單井 (3490)-元大-六合券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
36.05
漲跌
▲1.45
漲幅
+4.19%
成交量
1,820張
產業
上櫃光電類股0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	34.40	0	0.00	34.15	1	2,286	0.04%
2024/06/14	0	0.00	1	35.55	34.70	-1	2,268	-0.04%
2024/06/13	1	35.20	0	0.00	35.20	1	2,249	0.04%
2024/06/12	0	0.00	0.1	35.20	35.60	-0.1	2,235	0.00%
2024/06/06	3	36.35	3	35.70	35.50	0	2,200	0.00%
2024/06/05	1	36.10	2	36.18	35.75	-1	2,169	-0.05%
2024/06/04	0	0.00	1	38.15	35.80	-1	2,147	-0.05%
2024/06/03	2	39.68	3.2	38.40	38.70	-1.2	2,098	-0.05%
2024/05/31	3	37.60	0	34.00	37.60	3	1,944	0.15%
2024/05/29	0	0.00	2	35.20	35.65	-2	1,836	-0.11%
2024/05/28	0	0.00	2	36.55	36.10	-2	1,820	-0.11%
2024/05/24	3	33.20	3	33.70	33.55	0	1,771	0.00%
2024/05/23	2	34.85	0	0.00	33.95	2	1,765	0.11%
2024/05/22	4	34.18	4	34.83	34.80	0	1,719	0.00%
2024/05/20	0	0.00	1.1	33.45	33.15	-1.1	1,595	-0.07%
2024/05/17	0	0.00	2	32.85	33.95	-2	1,573	-0.13%
2024/05/16	2	32.45	1	32.35	32.70	1	1,516	0.07%
2024/05/15	0	0.00	2	32.00	31.80	-2	1,503	-0.13%
2024/05/14	8	32.51	2.1	32.24	32.40	5.9	1,506	0.39%
2024/05/09	2	29.93	0	0.00	29.85	2	1,464	0.14%
2024/05/07	1	29.70	0	0.00	30.25	1	1,507	0.07%
2024/05/06	0	0.00	5	29.85	29.85	-5	1,532	-0.33%
2024/05/03	0	0.00	1	29.90	29.80	-1	1,569	-0.06%
2024/05/02	5	31.30	0	0.00	30.60	5	1,648	0.30%
2024/04/30	4	31.90	1	32.15	31.90	3	1,805	0.17%
2024/04/29	0	0.00	3	31.40	31.40	-3	1,860	-0.16%
2024/04/26	3	31.40	0	0.00	31.00	3	1,875	0.16%
2024/04/24	67	31.43	0	0.00	32.00	67	2,033	3.30%
2024/04/23	3	30.80	25	30.81	30.50	-22	2,003	-1.10%
2024/04/22	0	0.00	44	31.07	30.50	-44	1,986	-2.22%
2024/04/19	3	33.57	8	32.47	32.50	-5	1,946	-0.26%
2024/04/18	1	34.80	3.2	34.47	33.30	-2.2	1,889	-0.12%
2024/04/17	46	35.05	15	36.43	35.70	31	1,801	1.72%
2024/04/16	7	32.25	55	32.81	34.00	-48	1,483	-3.24%
2024/04/15	2	31.00	6	32.08	32.45	-4	1,196	-0.33%
2024/04/12	3	29.32	11	29.09	29.50	-8	1,107	-0.72%
2024/04/10	0	0.00	2	28.20	28.20	-2	1,070	-0.19%
2024/04/01	0	0.00	4	28.88	28.40	-4	1,037	-0.39%
2024/03/29	0	0.00	0.1	28.00	28.05	-0.1	1,027	-0.01%
2024/03/27	1	27.75	0	0.00	27.60	1	1,014	0.10%
2024/03/26	0	0.00	1	27.60	27.60	-1	1,004	-0.10%
2024/03/21	1	28.15	0	0.00	27.80	1	991	0.10%
2024/03/20	0	26.35	0	0.00	26.60	0	970	0.00%
2024/03/14	0.4	27.95	0	0.00	26.35	0.4	964	0.04%
2024/03/08	0	27.00	0	0.00	26.50	0	956	0.00%
2024/02/27	1	28.65	0	0.00	27.90	1	909	0.11%
2024/02/26	0	0.00	1	27.40	27.55	-1	870	-0.11%
2024/02/23	2	26.90	0	0.00	26.10	2	863	0.23%
2024/02/19	1	27.80	0	0.00	27.80	1	840	0.12%
2024/02/15	3	27.60	0	0.00	27.60	3	824	0.36%
2024/01/31	0	27.70	0	0.00	28.60	0	753	0.00%
2024/01/26	0	0.00	1.4	29.01	28.90	-1.4	667	-0.21%
2024/01/24	25	29.84	23	30.09	28.95	2	528	0.38%
2024/01/23	5	28.46	1	28.59	28.60	4	352	1.13%
2024/01/22	1.1	26.12	0	0.00	26.00	1.1	278	0.38%
2024/01/19	18	26.88	30	27.44	26.45	-12	252	-4.75%
2024/01/09	0	23.50	0	0.00	23.60	0	69	0.01%
2023/12/07	0	0.00	1	23.70	23.55	-1	66	-1.50%
2023/11/29	2	23.25	0	0.00	23.35	2	62	3.22%
2023/11/06	0	0.00	2	23.08	23.35	-2	55	-3.61%
2023/10/27	0	0.00	2	23.15	23.10	-2	57	-3.50%
2023/10/23	0	0.00	1	22.90	23.30	-1	53	-1.85%
2023/09/12	0	24.20	0	0.00	24.05	0	96	0.00%
2023/06/14	0	0.00	2	25.55	25.55	-2	219	-0.91%
2023/06/08	0	0.00	2	26.30	26.20	-2	217	-0.92%
2023/04/19	1	28.95	0	0.00	28.50	1	210	0.48%
2023/04/11	0	28.00	0	0.00	27.60	0	186	0.00%
2023/04/07	7	28.23	0	0.00	28.30	7	172	4.07%
2023/04/06	0	0.00	7	28.60	28.50	-7	161	-4.33%
2023/03/21	0	25.75	0	0.00	25.50	0	111	0.00%
2023/03/08	0	26.55	0	0.00	26.15	0	163	0.00%
2023/03/07	2	26.30	0	26.30	26.15	2	162	1.23%
2023/02/21	1	25.70	0	0.00	25.60	1	190	0.53%
2022/12/09	2	26.63	0	0.00	25.95	2	203	0.98%
2022/12/02	2	25.10	0	0.00	24.95	2	167	1.20%
2022/11/15	0	0.00	8	23.86	23.90	-8	162	-4.93%
2022/10/05	1	25.10	1	25.45	25.15	0	242	0.00%
2022/10/04	0	0.00	1	24.90	24.80	-1	247	-0.40%
2022/09/29	1	23.90	0	0.00	23.80	1	254	0.39%
2022/09/22	0	0.00	3	25.27	25.80	-3	268	-1.12%
2022/09/02	1	25.95	1	26.10	26.10	0	281	0.00%
2022/09/01	1	25.60	1	25.80	25.40	0	275	0.00%
2022/08/18	1	25.10	1	25.20	25.10	0	263	0.00%
2022/08/15	0	0.00	2	24.50	24.30	-2	252	-0.79%
2022/08/11	2	23.40	0	0.00	23.40	2	228	0.88%
2022/08/08	0	0.00	2	23.33	23.35	-2	224	-0.89%
2022/07/26	0	0.00	1	23.40	23.20	-1	236	-0.42%
2022/07/21	1	23.90	0	0.00	23.85	1	245	0.41%
2022/07/11	0	0.00	1	23.15	22.80	-1	264	-0.38%
2022/07/08	1	23.95	0	0.00	23.75	1	265	0.38%
2022/06/16	0	0.00	1	27.05	27.25	-1	421	-0.24%
2022/06/14	3	28.05	0	0.00	28.05	3	467	0.64%
2022/06/13	0	28.40	0	0.00	28.05	0	532	0.00%
2022/05/13	0	0.00	2	26.40	26.65	-2	637	-0.31%
2022/05/10	0	0.00	1	26.25	27.20	-1	642	-0.16%
2022/04/25	10	28.10	0	0.00	28.00	10	657	1.52%
2022/04/22	1	29.75	0	0.00	29.40	1	653	0.15%
2022/04/20	2	30.75	0	0.00	30.50	2	684	0.29%
2022/04/18	1	29.50	0	0.00	29.60	1	759	0.13%
2022/04/15	1	29.95	0	0.00	29.55	1	762	0.13%
2022/04/14	2	31.03	0	0.00	30.50	2	767	0.26%
2022/04/12	3	30.35	0	0.00	30.10	3	790	0.38%
2022/04/11	1	30.40	0	0.00	30.30	1	802	0.12%
2022/04/07	1	30.80	0	0.00	30.40	1	927	0.11%
2022/04/01	2	32.38	2	32.55	32.40	0	970	0.00%
2022/03/30	3	33.90	2	33.33	33.90	1	1,032	0.10%
2022/03/24	1	32.50	2	32.63	32.40	-1	1,021	-0.10%
2022/03/23	2	32.33	2	32.88	32.10	0	1,033	0.00%
2022/03/21	0	0.00	2	32.40	31.75	-2	1,026	-0.19%
2022/03/16	1	31.80	7	32.34	32.10	-6	1,115	-0.54%
2022/03/15	10	30.25	0	0.00	30.05	10	1,059	0.94%
2022/03/10	0	0.00	8	29.81	29.60	-8	1,094	-0.73%
2022/02/23	0	0.00	3	31.20	30.90	-3	1,496	-0.20%
2022/02/22	5	29.50	0	0.00	29.70	5	1,496	0.33%
2022/02/21	0	0.00	1	30.70	30.65	-1	1,511	-0.07%
2022/02/18	1	29.70	0	0.00	29.80	1	1,583	0.06%
2022/02/09	0	0.00	1	30.40	30.35	-1	1,810	-0.06%
2022/02/08	0	0.00	1	29.95	29.95	-1	1,808	-0.06%
2022/01/21	3	28.70	0	0.00	28.80	3	1,817	0.17%
2022/01/14	2	29.50	0	0.00	28.75	2	1,880	0.11%
2022/01/12	0	0.00	1	31.40	31.00	-1	1,844	-0.05%
2022/01/11	2	32.00	0	0.00	32.00	2	1,827	0.11%
2022/01/10	1	32.95	1	33.45	32.70	0	1,764	0.00%
2022/01/04	2	33.93	2	34.80	33.85	0	1,723	0.00%
2022/01/03	2	34.08	3	34.63	34.20	-1	1,703	-0.06%
2021/12/30	20	36.27	18	36.01	35.75	2	1,671	0.12%
2021/12/29	2	35.10	3	35.67	35.05	-1	1,562	-0.06%
2021/12/27	2	35.88	2	35.40	33.80	0	1,504	0.00%
2021/12/24	7	34.71	7	34.49	34.25	0	1,431	0.00%
2021/12/17	0	0.00	1	31.70	31.50	-1	1,362	-0.07%
2021/12/14	2	33.00	1	32.90	32.90	1	1,317	0.08%
2021/12/13	3	35.30	5	35.80	34.85	-2	1,288	-0.16%
2021/12/10	4	33.28	1	33.85	33.85	3	1,193	0.25%
2021/12/07	1	32.70	2	33.33	32.50	-1	1,133	-0.09%
2021/12/06	2	34.35	0	0.00	33.40	2	1,105	0.18%
2021/12/02	1	34.25	1	35.35	32.55	0	1,067	0.00%
2021/12/01	14	34.01	4	33.98	33.45	10	970	1.03%
2021/11/29	0	0.00	1	31.80	32.00	-1	764	-0.13%
2021/11/26	1	30.95	1	30.90	30.90	0	741	0.00%
2021/11/23	10	31.90	1	32.00	31.90	9	693	1.30%
2021/11/22	1	31.05	0	0.00	31.70	1	661	0.15%
2021/11/19	0	0.00	2	31.55	31.30	-2	645	-0.31%
2021/11/17	0	0.00	6	33.53	33.20	-6	594	-1.01%
2021/11/16	0	0.00	4	31.44	31.85	-4	515	-0.78%
2021/11/15	1	31.15	13	31.60	32.35	-12	444	-2.70%
2021/11/12	1	29.55	7	29.21	29.45	-6	335	-1.79%
2021/11/02	2	27.05	1	27.90	26.90	1	525	0.19%
2021/10/28	0	0.00	1	27.35	27.50	-1	523	-0.19%
2021/10/26	1	27.00	0	0.00	26.85	1	518	0.19%
2021/10/25	1	27.00	5	27.32	27.90	-4	505	-0.79%
2021/10/22	3	25.83	0	0.00	25.65	3	472	0.63%
2021/10/20	0	0.00	1	25.60	25.30	-1	491	-0.20%
2021/10/13	0	0.00	1	25.15	25.05	-1	548	-0.18%
2021/10/06	0	0.00	1	24.00	23.85	-1	612	-0.16%
2021/10/01	3	25.73	0	0.00	24.35	3	681	0.44%
2021/09/09	1	24.75	3	23.70	24.65	-2	962	-0.21%
2021/09/06	0	0.00	2	25.10	24.85	-2	998	-0.20%
2021/09/02	4	25.15	0	0.00	25.15	4	1,010	0.40%
2021/09/01	5	25.78	0	0.00	25.40	5	1,013	0.49%
2021/08/30	2	25.50	0	0.00	25.20	2	1,014	0.20%
2021/08/20	3	23.65	0	0.00	23.65	3	1,073	0.28%
2021/08/13	1	23.70	1	23.90	23.80	0	1,058	0.00%
2021/08/12	0	0.00	1	24.00	24.00	-1	1,051	-0.10%
2021/08/11	1	25.00	0	0.00	23.80	1	1,049	0.10%
2021/08/10	13	25.84	0	0.00	25.70	13	1,037	1.25%
2021/08/03	1	28.55	0	0.00	28.50	1	872	0.11%
2021/07/26	0	0.00	2	28.48	28.30	-2	874	-0.23%
2021/07/22	4	28.18	0	0.00	27.60	4	870	0.46%
2021/07/19	0	0.00	1	27.90	27.95	-1	851	-0.12%
2021/07/14	2	26.98	0	0.00	26.55	2	863	0.23%
2021/07/13	1	27.65	1	28.20	26.95	0	860	0.00%
2021/07/12	6	27.75	10	27.55	28.75	-4	817	-0.49%
2021/07/08	3	26.38	0	0.00	26.10	3	770	0.39%
2021/07/07	1	26.60	2	26.25	25.90	-1	796	-0.13%
2021/06/30	10	25.60	0	0.00	25.60	10	873	1.14%
2021/06/28	0	26.40	0	0.00	26.50	0	876	0.00%
2021/06/24	0	0.00	1	27.10	26.70	-1	798	-0.13%
2021/06/22	0	0.00	3	26.28	26.05	-3	796	-0.38%
2021/06/18	6	26.32	0	0.00	27.20	6	787	0.76%
2021/06/17	0	0.00	2	25.25	26.40	-2	732	-0.27%
2021/06/16	1	24.00	0	0.00	24.00	1	711	0.14%
2021/06/02	1	26.15	0	0.00	24.90	1	856	0.12%
2021/05/12	0	0.00	10	24.50	22.50	-10	1,141	-0.88%
2021/05/11	0	0.00	2	25.00	24.95	-2	1,135	-0.18%
2021/05/06	0	0.00	2	26.83	26.50	-2	1,155	-0.17%
2021/05/04	1	24.80	0	0.00	24.80	1	1,158	0.09%
2021/05/03	5	28.50	0	0.00	27.05	5	1,153	0.43%
2021/04/23	1	28.75	0	0.00	29.20	1	1,226	0.08%
2021/04/16	1	30.80	0	0.00	30.60	1	1,274	0.08%
2021/04/14	0	0.00	5	30.73	30.00	-5	1,316	-0.38%
2021/04/13	10	32.30	0	0.00	31.00	10	1,334	0.75%
2021/04/08	0	0.00	2	32.83	32.40	-2	1,747	-0.11%
2021/04/07	1	32.65	1	32.15	32.35	0	1,929	0.00%
2021/03/30	0	0.00	1	30.55	30.50	-1	1,950	-0.05%
2021/03/25	1	30.55	0	0.00	30.60	1	2,121	0.05%
2021/03/23	0	0.00	1	30.95	30.90	-1	2,221	-0.05%
2021/03/19	1	31.10	0	0.00	30.95	1	2,514	0.04%
2021/03/18	5	31.31	11	31.47	31.15	-6	2,583	-0.23%
2021/03/17	1	31.45	5	31.30	30.90	-4	2,589	-0.15%
2021/03/12	1	31.00	0	0.00	30.70	1	2,621	0.04%
2021/03/11	5	31.65	0	0.00	30.65	5	2,639	0.19%
2021/03/09	5	30.45	1.1	30.56	30.90	3.9	2,607	0.15%
2021/03/08	5	31.00	0	0.00	31.00	5	2,618	0.19%
2021/03/04	9	33.37	0	0.00	32.00	9	2,679	0.34%
2021/03/03	1	33.80	1	33.55	33.70	0	2,626	0.00%
2021/02/25	0	0.00	2	32.10	32.30	-2	2,665	-0.08%
2021/02/23	0	0.00	2	32.15	32.40	-2	2,804	-0.07%
2021/02/22	0	0.00	1	32.40	32.30	-1	2,810	-0.04%
2021/02/19	5	32.49	2	32.25	32.30	3	2,803	0.11%
2021/02/18	1	32.05	0	0.00	31.95	1	2,775	0.04%
2021/02/17	0	0.00	6	31.38	31.10	-6	2,759	-0.22%
2021/02/03	2	30.50	0	0.00	30.00	2	2,816	0.07%
2021/02/02	0	0.00	2	29.60	30.25	-2	2,830	-0.07%
2021/02/01	2	29.03	2	29.18	29.20	0	2,857	0.00%
2021/01/29	4	30.44	2	30.30	29.85	2	2,881	0.07%
2021/01/28	2	29.70	3	30.18	30.20	-1	2,934	-0.03%
2021/01/27	2	29.80	2	30.15	30.20	0	2,944	0.00%
2021/01/26	3	29.43	5	29.78	29.90	-2	2,972	-0.07%
2021/01/25	2	29.38	4	29.65	29.70	-2	2,990	-0.07%
2021/01/22	3	29.60	3	29.93	29.50	0	3,005	0.00%
2021/01/21	0	0.00	2	28.93	29.30	-2	3,019	-0.07%
2021/01/20	10	30.25	3	30.73	28.95	7	3,030	0.23%
2021/01/19	14	31.23	1	31.55	30.80	13	3,039	0.43%
2021/01/15	5	32.02	3	32.58	31.60	2	3,035	0.07%
2021/01/14	1	32.05	2	32.38	32.40	-1	3,050	-0.03%
2021/01/13	0	0.00	2	32.23	32.05	-2	3,098	-0.06%
2021/01/12	2	31.98	0	0.00	31.80	2	3,126	0.06%
2021/01/11	5	32.75	6.1	32.75	32.60	-1.1	3,169	-0.03%
2021/01/08	3	32.28	3	32.47	31.95	0	3,277	0.00%
2021/01/07	1	32.40	1	32.80	32.65	0	3,551	0.00%
2021/01/06	8	32.88	5	33.12	31.80	3	3,692	0.08%
2021/01/05	3	33.00	1	33.35	32.75	2	3,801	0.05%
2021/01/04	4	33.75	4	33.96	33.25	0	3,868	0.00%
2020/12/31	7	35.80	1	37.10	34.05	6	3,793	0.16%
2020/12/30	0	0.00	21.8	36.01	36.30	-21.8	3,458	-0.63%
2020/12/29	1	32.50	2	32.90	33.00	-1	3,280	-0.03%
2020/12/28	0	0.00	1	32.40	33.15	-1	3,276	-0.03%
2020/12/25	1	31.50	6	32.04	32.20	-5	3,264	-0.15%
2020/12/24	4	31.65	2	31.78	31.70	2	3,248	0.06%
2020/12/23	1	31.30	0	0.00	31.15	1	3,232	0.03%
2020/12/22	8	31.13	20	31.31	30.80	-12	3,302	-0.36%
2020/12/21	21	32.91	11	33.52	32.95	10	3,292	0.30%
2020/12/18	2	33.20	0	0.00	33.15	2	3,179	0.06%
2020/12/16	4	34.86	12	34.82	34.50	-8	3,102	-0.26%
2020/12/15	13	32.97	9	32.50	32.50	4	2,972	0.13%
2020/12/14	2	31.50	2	32.08	31.30	0	2,873	0.00%
2020/12/11	1	31.35	0	0.00	31.65	1	2,809	0.04%
2020/12/09	1	31.45	2	32.25	31.45	-1	2,839	-0.04%
2020/12/08	2	31.78	0	0.00	31.90	2	2,860	0.07%
2020/12/03	11	30.60	0	0.00	30.80	11	2,942	0.37%
2020/12/02	1	31.60	0	0.00	31.60	1	2,982	0.03%
2020/12/01	1	33.35	1	33.60	33.20	0	3,054	0.00%
2020/11/30	1	32.75	4	33.35	32.70	-3	3,192	-0.09%
2020/11/27	2	32.55	2	32.93	32.50	0	3,226	0.00%
2020/11/26	2	32.45	3	32.75	32.35	-1	3,280	-0.03%
2020/11/25	3	32.03	2	32.70	32.25	1	3,363	0.03%
2020/11/24	0	0.00	58	31.97	31.80	-58	3,358	-1.73%
2020/11/23	1	31.85	4	33.00	32.00	-3	3,311	-0.09%
2020/11/20	5	31.49	54	32.27	32.65	-49	3,269	-1.50%
2020/11/17	0	0.00	10	31.23	30.30	-10	3,190	-0.31%
2020/11/16	1	29.75	0	0.00	29.85	1	3,216	0.03%
2020/11/13	1	29.60	0	0.00	29.55	1	3,362	0.03%
2020/11/12	6	30.98	5	31.30	29.85	1	3,372	0.03%
2020/11/11	56	30.70	5	31.90	30.75	51	3,368	1.51%
2020/11/10	50	31.66	2	32.15	31.15	48	3,393	1.41%
2020/11/09	15	31.27	0	0.00	31.80	15	3,363	0.45%
2020/11/04	2	30.15	0	0.00	30.00	2	3,249	0.06%
2020/10/30	5	30.05	1	30.60	29.60	4	3,197	0.13%
2020/10/29	0	0.00	1	29.55	30.70	-1	3,192	-0.03%
2020/10/27	2	30.60	2	31.10	30.80	0	3,148	0.00%
2020/10/26	1	30.05	1	30.85	30.70	0	3,116	0.00%
2020/10/23	1	31.10	3	30.93	30.70	-2	3,100	-0.06%
2020/10/22	1	30.60	1	30.70	30.70	0	3,081	0.00%
2020/10/21	1	33.35	0	0.00	31.55	1	3,038	0.03%
2020/10/20	5	31.90	0	0.00	32.50	5	2,983	0.17%
2020/10/19	4	32.79	0	0.00	32.75	4	2,955	0.14%
2020/10/16	2	32.00	10	34.05	32.50	-8	2,892	-0.28%
2020/10/15	10	34.45	3	34.22	34.00	7	2,767	0.25%
2020/10/14	2	31.70	3	31.93	32.85	-1	2,475	-0.04%
2020/10/13	10	30.28	14	30.43	29.90	-4	2,313	-0.17%
2020/10/12	10	29.08	15	28.91	29.40	-5	2,170	-0.23%
2020/10/07	0	0.00	2	27.30	27.30	-2	2,139	-0.09%
2020/10/06	2	27.25	2	27.20	27.15	0	2,119	0.00%
2020/09/30	1	26.00	1	26.40	26.25	0	2,083	0.00%
2020/09/25	4	25.98	1	25.20	25.20	3	2,068	0.15%
2020/09/24	1	27.45	0	0.00	26.40	1	1,995	0.05%
2020/09/21	0	0.00	1	28.45	28.00	-1	1,952	-0.05%
2020/09/17	2.2	28.56	1	28.50	28.60	1.2	1,873	0.06%
2020/09/16	0	0.00	2	27.80	27.55	-2	1,832	-0.11%
2020/09/15	3	28.28	4	28.03	27.80	-1	1,815	-0.06%
2020/09/14	1	27.60	0	0.00	27.40	1	1,765	0.06%
2020/09/11	5	27.67	11	27.91	27.35	-6	1,744	-0.34%
2020/09/10	11	29.05	3	29.27	28.25	8	1,706	0.47%
2020/09/09	3	28.85	1	29.00	28.60	2	1,641	0.12%
2020/09/08	1	27.95	1	27.80	28.25	0	1,600	0.00%
2020/09/04	9	29.90	8	30.14	30.05	1	1,498	0.07%
2020/09/03	8	29.89	2	29.88	29.40	6	1,379	0.43%
2020/09/02	0	0.00	17	28.65	28.65	-17	1,202	-1.41%
2020/09/01	0	0.00	3	26.92	26.05	-3	1,118	-0.27%
2020/08/31	7	25.81	11	26.44	26.80	-4	1,027	-0.39%
2020/08/24	4	24.05	0	0.00	23.40	4	845	0.47%
2020/08/21	1	24.40	11	23.73	24.05	-10	839	-1.19%
2020/08/19	0	0.00	25	26.29	25.65	-25	772	-3.24%
2020/08/17	10	23.20	0	0.00	23.35	10	607	1.65%
2020/08/14	0	0.00	2	22.90	23.10	-2	572	-0.35%
2020/08/06	0	0.00	9	22.33	22.05	-9	585	-1.54%
2020/08/04	1	22.35	0	0.00	21.90	1	599	0.17%
2020/07/17	3	21.00	0	0.00	20.45	3	571	0.52%
2020/07/15	4	22.28	0	0.00	21.60	4	557	0.72%
2020/07/14	0	0.00	8	22.38	22.05	-8	535	-1.49%
2020/07/09	0	0.00	1	21.40	20.70	-1	491	-0.20%
2020/07/08	2	21.13	0	0.00	21.25	2	483	0.41%
2020/07/06	1	20.75	1	20.60	20.65	0	468	0.00%
2020/07/03	1	20.40	0	0.00	20.60	1	469	0.21%
2020/06/30	1	20.10	0	0.00	19.70	1	446	0.22%
2020/06/22	1	20.05	0	0.00	19.95	1	430	0.23%
2020/06/17	0	0.00	1	19.95	20.35	-1	429	-0.23%
2020/06/16	0	0.00	4	19.63	19.70	-4	428	-0.93%
2020/06/15	3	19.42	2	19.73	19.30	1	433	0.23%
2020/06/12	1	20.00	0	0.00	19.50	1	435	0.23%
2020/06/10	1	20.70	0	0.00	20.70	1	439	0.23%
2020/06/09	1	21.05	0	0.00	20.90	1	451	0.22%
2020/06/08	1	21.20	2	21.50	21.20	-1	462	-0.22%
2020/06/05	1	21.10	1	21.50	21.35	0	462	0.00%
2020/06/03	1	21.15	0	0.00	21.10	1	467	0.21%
2020/05/28	0	0.00	1	21.35	20.75	-1	583	-0.17%
2020/05/25	1	20.80	0	0.00	20.20	1	569	0.18%
2020/05/22	0	0.00	1	20.00	20.70	-1	562	-0.18%
2020/05/21	0	0.00	1	20.55	20.40	-1	554	-0.18%
2020/05/18	1	20.80	0	0.00	20.90	1	537	0.19%
2020/05/15	1	21.75	0	0.00	21.20	1	530	0.19%
2020/05/14	0	0.00	1	20.50	20.60	-1	502	-0.20%
2020/05/13	15	21.52	1	21.80	21.35	14	490	2.85%
2020/05/12	2	20.33	1	20.40	20.80	1	439	0.23%
2020/05/08	1	19.65	1	19.50	19.65	0	398	0.00%
2020/04/28	1	17.45	0	0.00	17.30	1	372	0.27%
2020/03/19	0	0.00	1	13.40	13.40	-1	396	-0.25%
2020/03/17	0	0.00	1	14.40	14.85	-1	392	-0.25%
2020/03/12	0	0.00	2	19.10	17.55	-2	369	-0.54%
2020/03/10	0	0.00	20	19.40	19.75	-20	356	-5.61%
2020/03/09	0	20.00	0	0.00	20.15	0	354	0.00%
2020/03/05	21	21.39	2	21.63	21.50	19	339	5.60%
2020/03/02	0	0.00	3	18.00	18.15	-3	222	-1.35%
2020/02/20	0.1	19.10	0	0.00	19.15	0.1	233	0.04%
2020/02/06	1	19.30	0	0.00	19.30	1	266	0.37%
2020/01/31	5	19.80	45	20.25	19.80	-40	360	-11.08%
2020/01/08	0	0.00	0.1	21.60	21.75	-0.1	483	-0.02%
2020/01/06	5.8	21.73	0	0.00	21.65	5.8	550	1.05%
2019/12/30	0.1	22.85	0	0.00	22.85	0.1	684	0.01%
2019/12/24	3	22.35	6	23.42	23.50	-3	685	-0.44%
2019/12/19	6	21.61	0	0.00	21.55	6	741	0.81%
2019/12/11	5	22.30	0	0.00	22.30	5	782	0.64%
2019/11/27	0	0.00	1	22.70	22.70	-1	941	-0.11%
2019/11/11	2	22.65	1	22.80	22.50	1	939	0.11%
2019/11/06	0	0.00	1	25.00	24.90	-1	931	-0.11%
2019/11/04	1	25.80	1	25.75	25.75	0	938	0.00%
2019/11/01	3	26.50	0	0.00	26.45	3	934	0.32%
2019/10/31	1	27.20	4	26.66	26.40	-3	937	-0.32%
2019/10/30	2	26.13	0	0.00	26.30	2	928	0.22%
2019/10/29	1	25.30	0	0.00	25.75	1	905	0.11%
2019/10/25	0.2	24.70	0	0.00	24.70	0.2	904	0.02%
2019/10/24	0	0.00	1	25.15	25.00	-1	911	-0.11%
2019/10/23	1	25.20	2	25.65	24.95	-1	939	-0.11%
2019/10/22	1	25.90	0	0.00	25.85	1	964	0.10%
2019/10/21	0	0.00	1	26.30	26.15	-1	956	-0.10%
2019/10/18	1	26.25	4	26.15	25.80	-3	952	-0.31%
2019/10/17	1	25.90	0	0.00	26.50	1	949	0.11%
2019/10/16	0	0.00	3	25.52	25.90	-3	913	-0.33%
2019/10/15	20	25.30	0	0.00	25.00	20	898	2.23%
2019/10/14	27	25.30	0	0.00	25.30	27	863	3.13%
2019/10/09	6	24.60	4	25.15	26.20	2	857	0.23%
2019/09/25	5	22.00	0	0.00	21.25	5	794	0.63%
2019/09/19	0	0.00	1	22.60	22.50	-1	770	-0.13%
2019/09/18	1	22.95	0	0.00	22.75	1	765	0.13%
2019/09/17	0	0.00	5	23.29	23.05	-5	752	-0.66%
2019/09/16	6	23.81	11	22.49	23.75	-5	729	-0.69%
2019/09/09	1	23.00	1	22.75	22.55	0	679	0.00%
2019/09/06	7	23.21	4	23.18	22.55	3	678	0.44%
2019/09/05	7	22.83	4	22.60	22.40	3	667	0.45%
2019/09/04	1	23.10	1	22.80	22.75	0	670	0.00%
2019/09/03	1	23.00	1	23.05	22.75	0	663	0.00%
2019/09/02	1	22.10	2	22.25	22.10	-1	604	-0.17%
2019/08/30	5	22.75	2	22.60	22.20	3	602	0.50%
2019/08/29	1	22.85	12	22.85	22.85	-11	574	-1.92%
2019/08/23	2.2	20.81	0	0.00	20.85	2.2	559	0.40%
2019/08/22	11.5	20.92	1	20.95	20.90	10.5	563	1.86%
2019/08/07	2	21.60	2	21.15	20.95	0	775	0.00%
2019/07/25	1	23.20	0	0.00	23.10	1	831	0.12%
2019/07/24	1	23.05	0	0.00	23.35	1	839	0.12%
2019/07/19	3	22.53	0	0.00	22.35	3	892	0.34%
2019/07/18	10	22.50	1	22.50	22.35	9	945	0.95%
2019/07/17	1	23.30	0	0.00	23.20	1	982	0.10%
2019/07/05	0	0.00	0.1	22.55	22.70	-0.1	1,266	0.00%
2019/07/04	1	23.05	4	22.10	22.80	-3	1,378	-0.22%
2019/07/03	1	21.85	1	21.90	21.70	0	1,391	0.00%
2019/07/02	8	21.45	5	22.56	22.40	3	1,382	0.22%
2019/06/14	1	20.85	0	0.00	20.80	1	1,332	0.08%
2019/06/12	0	0.00	1	20.75	20.75	-1	1,328	-0.08%
2019/06/11	1	21.70	0	0.00	21.50	1	1,318	0.08%
2019/06/04	0	0.00	1	21.30	21.20	-1	1,302	-0.08%
2019/05/31	4	21.85	0	0.00	21.85	4	1,305	0.31%
2019/05/30	0	0.00	1	22.00	21.90	-1	1,361	-0.07%
2019/05/28	1	22.00	0	0.00	21.80	1	1,347	0.07%
2019/05/27	0	0.00	4	22.15	21.85	-4	1,339	-0.30%
2019/05/24	5	23.18	0	0.00	22.90	5	1,329	0.38%
2019/05/23	5	24.00	9	24.07	23.60	-4	1,314	-0.30%
2019/05/22	2	23.78	3	23.90	23.90	-1	1,280	-0.08%
2019/05/21	5	23.32	2	22.80	23.90	3	1,232	0.24%
2019/05/15	5	22.65	0	0.00	22.65	5	1,161	0.43%
2019/05/10	1	21.55	1	21.35	21.30	0	1,123	0.00%
2019/05/08	0	0.00	1	22.85	22.75	-1	1,093	-0.09%
2019/05/03	2	23.95	2	24.03	23.90	0	1,066	0.00%
2019/05/02	1	24.30	0	0.00	23.95	1	1,055	0.09%
2019/04/30	2	23.70	2	23.85	24.30	0	1,041	0.00%
2019/04/29	4	25.46	3	24.73	23.60	1	1,020	0.10%
2019/04/26	5	25.93	10	26.06	25.50	-5	986	-0.51%
2019/04/25	5	25.44	2	25.58	25.35	3	949	0.32%
2019/04/24	5	26.45	2	26.68	26.45	3	915	0.33%
2019/04/23	5	25.01	4	24.95	25.10	1	845	0.12%
2019/04/19	5	24.30	6	24.93	23.65	-1	777	-0.13%
2019/04/18	1	22.90	1	22.70	23.00	0	710	0.00%
2019/04/17	1	23.45	2	23.33	22.60	-1	689	-0.15%
2019/04/16	1	22.45	1	22.00	22.90	0	630	0.00%
2019/04/15	16	22.35	4	22.84	22.25	12	612	1.96%
2019/04/12	6	22.05	18	22.31	22.55	-12	539	-2.23%
2019/04/11	0	0.00	1	20.10	20.50	-1	449	-0.22%
2019/04/10	2	20.75	0	0.00	21.00	2	412	0.48%
2019/04/09	0	0.00	3	19.03	19.90	-3	278	-1.08%
2019/03/29	1	17.25	0	0.00	17.30	1	229	0.44%
2019/03/12	2	18.70	0	0.00	18.45	2	212	0.94%
2019/03/05	0	0.00	1	19.25	18.05	-1	195	-0.51%
2019/02/25	1	17.85	0	0.00	17.90	1	139	0.72%
2019/02/22	0	0.00	3.3	17.64	18.00	-3.3	143	-2.33%
2019/02/15	0	17.45	0	0.00	17.45	0	140	0.00%
2018/12/26	0	0.00	15	15.90	15.90	-15	178	-8.41%
2018/11/29	0	0.00	1	17.40	17.10	-1	239	-0.42%
2018/11/28	1	17.10	0	0.00	17.30	1	238	0.42%
2018/11/19	0	0.00	0.1	16.50	16.45	-0.1	221	-0.03%
2018/11/02	0	0.00	1	16.50	16.40	-1	219	-0.46%
2018/10/31	1	15.85	0	0.00	15.90	1	215	0.46%
2018/10/30	0.1	15.85	0	0.00	15.80	0.1	208	0.03%
2018/10/09	0	0.00	1.1	19.63	19.60	-1.1	170	-0.66%
2018/10/01	0	0.00	0	22.65	21.85	0	162	-0.03%
2018/09/21	0	20.10	0	0.00	20.10	0	149	0.01%
2018/09/14	0	0.00	2	20.45	20.90	-2	130	-1.54%
2018/09/12	2	18.93	0	0.00	18.90	2	121	1.64%
2018/08/21	0.1	22.70	0	0.00	22.70	0.1	228	0.02%
2018/08/01	0	0.00	2	24.00	24.00	-2	237	-0.84%
2018/07/26	0.1	23.55	0	0.00	23.55	0.1	236	0.04%
2018/07/25	0	0.00	0.1	25.55	23.30	-0.1	235	-0.03%
2018/07/20	2	23.30	0	25.75	23.30	2	237	0.82%
2018/07/11	0	0.00	14.5	23.60	23.55	-14.5	244	-5.91%
2018/07/09	0	0.00	1	23.60	23.80	-1	246	-0.41%
2018/07/05	1	24.40	0	0.00	23.60	1	247	0.40%
2018/06/20	0	0.00	1	25.35	25.45	-1	260	-0.38%
2018/06/15	1	27.25	0	0.00	26.80	1	258	0.39%
2018/06/12	0	0.00	1	28.75	28.00	-1	253	-0.39%
2018/06/08	4	28.50	4.3	29.55	28.05	-0.3	252	-0.10%
2018/06/07	0	0.00	18	27.31	27.40	-18	211	-8.52%
2018/06/06	1	25.10	0	0.00	24.95	1	174	0.57%
2018/05/29	2	24.85	0	0.00	24.85	2	170	1.17%
2018/05/14	0	0.00	1	23.95	23.60	-1	196	-0.51%
2018/04/13	1	27.00	0	0.00	27.00	1	263	0.38%
2018/02/08	2	24.40	0	0.00	24.40	2	391	0.51%
2018/02/06	5	24.35	0	0.00	24.50	5	403	1.24%
2018/01/08	0	0.00	1	28.10	27.85	-1	887	-0.11%
2018/01/04	0	0.00	2	27.85	27.55	-2	899	-0.22%
2018/01/03	0	0.00	1	27.75	27.75	-1	897	-0.11%
2018/01/02	1.1	27.40	0	0.00	27.40	1.1	897	0.12%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析