加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    20.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    128張
  • 產業
    上櫃 通信網路類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環天科 (3499)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.002520.1720.55-25393-6.36%
2024/04/191119.6000.0019.25116731.63%
2024/04/1700.00120.2520.30-1797-0.13%
2024/04/10223.4000.0023.1028750.23%
2024/03/29022.6500.0022.6008320.00%
2024/03/20021.7000.0021.0009200.00%
2024/03/18821.1000.0021.0589670.83%
2024/03/14023.00322.7022.45-31,043-0.29%
2024/03/12022.3500.0022.4501,0510.00%
2024/03/05321.2500.0021.6531,0150.30%
2024/02/2900.00422.0521.90-41,003-0.40%
2024/02/15322.0000.0022.1039370.32%
2024/01/31023.3500.0023.3508870.00%
2024/01/24324.37225.1525.1517990.13%
2024/01/23222.9000.0022.9027410.27%
2024/01/22023.1500.0022.6007280.00%
2024/01/19024.0000.0022.4507200.00%
2024/01/18222.5000.0022.8027110.28%
2024/01/11325.65126.3024.9025920.34%
2024/01/10124.8000.0024.9015020.20%
2023/12/220.423.4000.0021.400.43640.10%
2023/12/1800.00124.0023.20-1316-0.32%
2023/12/15124.70123.4024.2502930.00%
2023/12/13223.3300.0023.4022240.89%
2023/12/120.222.0000.0022.000.21860.11%
2023/12/0800.00120.7520.75-195-1.05%
2023/12/07119.3000.0018.901751.32%
2023/10/16217.8500.0017.7021941.03%
2023/09/12020.5000.0019.7503720.00%
2023/08/3100.00119.8519.80-1432-0.23%
2023/08/07221.20221.2521.2506620.00%
2023/08/02520.3500.0020.5056750.74%
2023/07/2600.00220.3520.35-2686-0.29%
2023/07/181821.3500.0021.35187442.42%
2023/07/14223.0500.0022.7527610.26%
2023/07/1300.00121.6021.60-1758-0.13%
2023/07/1200.00120.8020.60-1783-0.13%
2023/07/05220.5000.0020.3521,0620.19%
2023/06/2900.00220.3020.30-21,121-0.18%
2023/06/2700.00120.1020.40-11,249-0.08%
2023/06/26320.8200.0020.7531,3020.23%
2023/06/2100.00220.3020.25-21,506-0.13%
2023/06/19220.5000.0020.5021,7590.11%
2023/06/0500.00222.0521.90-21,795-0.11%
2023/05/30221.3500.0021.7021,6980.12%
2023/05/29121.4000.0021.8511,6840.06%
2023/05/1900.00120.3020.10-11,705-0.06%
2023/05/16119.4000.0019.3011,6910.06%
2023/05/0200.00222.6522.95-21,665-0.12%
2023/04/27221.8800.0022.2021,6390.12%
2023/04/25222.70222.1021.4001,6300.00%
2023/04/24022.1500.0022.3501,6060.00%
2023/04/202622.6900.0022.25261,5851.64%
2023/04/17223.00223.8524.0501,5260.00%
2023/04/1400.000.122.8022.80-0.11,479-0.01%
2023/04/13224.53224.7023.6001,4320.00%
2023/04/12222.9500.0023.4021,2780.16%
2023/04/10021.6500.0021.2501,2110.00%
2023/04/06221.40321.5821.60-11,186-0.08%
2023/03/31121.40121.7021.3501,1740.00%
2023/03/301221.23221.5321.25101,1620.86%
2023/03/29621.00121.4521.4551,1390.44%
2023/03/283122.2000.0021.55311,1172.78%
2023/03/27222.70222.5022.6501,0260.00%
2023/03/24523.25623.0522.60-11,004-0.10%
2023/03/23521.59522.4022.9508360.00%
2023/03/22220.90120.9020.9016700.15%
2023/03/14419.0000.0019.0546800.59%
2022/12/09119.85119.5519.5501,2770.00%
2022/12/07219.85319.8519.55-11,252-0.08%
2022/12/0200.00420.7420.15-41,119-0.36%
2022/12/0100.00119.7519.60-11,063-0.09%
2022/11/30119.7000.0019.4011,0540.09%
2022/11/29220.23619.9719.70-41,039-0.38%
2022/11/24419.44319.7219.3019480.11%
2022/11/23520.58920.8220.45-4919-0.44%
2022/11/22620.78920.9620.50-3869-0.35%
2022/11/211720.5700.0020.55178302.05%
2022/11/1800.00320.5020.50-3695-0.43%
2022/11/16118.50218.3818.30-1671-0.15%
2022/11/15118.30118.2018.2006550.00%
2022/11/14218.08218.2518.2006620.00%
2022/11/10118.20117.9017.8006680.00%
2022/11/09118.10118.1018.1006330.00%
2022/11/08418.16517.9318.20-1626-0.16%
2022/11/07618.20118.7018.8055780.86%
2022/11/04216.35217.1017.1004860.00%
2022/09/23018.3000.0017.0008940.00%
2022/09/2200.00117.5017.35-1891-0.11%
2022/09/20117.6500.0017.6019230.11%
2022/08/3100.00119.4019.30-11,086-0.09%
2022/08/29118.7000.0018.5011,3140.08%
2022/08/2600.00119.7519.55-11,316-0.08%
2022/08/24119.3000.0019.2511,3070.08%
2022/08/23119.90219.8319.60-11,306-0.08%
2022/08/22119.1500.0018.9511,2720.08%
2022/08/1800.00119.8019.95-11,235-0.08%
2022/08/11119.1000.0018.6511,4710.07%
2022/08/1000.00119.7019.10-11,473-0.07%
2022/08/09319.67219.8019.3511,4530.07%
2022/08/0800.00218.7018.95-21,402-0.14%
2022/08/05119.25119.1519.0001,3850.00%
2022/08/04219.25119.5019.5011,3500.07%
2022/08/0100.00118.7018.70-11,072-0.09%
2022/07/28116.6500.0016.5011,0600.09%
2022/06/30218.10217.8017.6501,0900.00%
2022/06/23217.75217.5017.5001,3480.00%
2022/06/2100.00318.3018.65-31,410-0.21%
2022/06/2000.00218.6017.60-21,412-0.14%
2022/06/17218.7500.0018.7021,4050.14%
2022/06/1600.00419.1018.75-41,400-0.29%
2022/06/1500.00220.0819.90-21,386-0.14%
2022/06/14620.0100.0019.8061,3700.44%
2022/06/13019.4500.0019.2501,3250.00%
2022/06/09220.85221.2520.6501,3150.00%
2022/06/08521.93320.8320.4521,2770.16%
2022/06/07120.5500.0021.2511,0870.09%
2022/05/2600.00119.0018.95-11,068-0.09%
2022/05/25120.4500.0019.7511,0670.09%
2022/05/1200.00116.6516.55-11,005-0.10%
2022/05/1000.00117.0517.35-11,127-0.09%
2022/04/1900.00119.6019.20-12,925-0.03%
2022/04/1400.00120.7020.70-13,003-0.03%
2022/04/06121.35120.8021.3503,4970.00%
2022/03/3000.00421.7922.10-43,606-0.11%
2022/03/2900.001321.9722.10-133,658-0.36%
2022/03/281622.701322.4922.2533,7180.08%
2022/03/25121.1000.0021.7513,6810.03%
2022/03/16218.15418.0018.15-24,507-0.04%
2022/03/1000.00219.6019.50-25,426-0.04%
2022/03/0900.00219.0019.25-25,477-0.04%
2022/03/08119.40318.5018.55-25,593-0.04%
2022/03/07219.2000.0019.1525,8460.03%
2022/03/0100.00220.9521.15-26,442-0.03%
2022/02/2500.00420.2120.25-46,882-0.06%
2022/02/24720.4400.0020.1076,8980.10%
2022/02/23521.85721.7421.90-26,894-0.03%
2022/02/22721.8100.0021.6576,8890.10%
2022/02/2100.00423.4922.95-46,878-0.06%
2022/02/18223.05123.1523.1516,8290.01%
2022/02/1700.00123.0023.10-16,828-0.01%
2022/02/16123.5000.0023.3016,8110.01%
2022/02/15123.2500.0022.9016,7910.01%
2022/02/14823.2600.0023.2586,7640.12%
2022/02/1100.00225.0024.75-26,736-0.03%
2022/02/10624.5300.0025.1066,7110.09%
2022/02/09325.2500.0025.1536,6070.05%
2022/02/08223.0500.0023.6526,5200.03%
2022/01/26222.75123.4022.4516,4800.02%
2022/01/25425.711325.3324.50-96,380-0.14%
2022/01/242025.641025.2325.85106,1750.16%
2022/01/1813924.1413823.9724.3015,6390.02% 大買/大賣/
2022/01/0400.00225.7825.00-24,546-0.04%
2022/01/03126.5000.0026.0014,4800.02%
2021/12/2700.00125.9025.80-14,157-0.02%
2021/12/23125.1000.0025.8014,0520.02%
2021/12/22125.60225.3325.35-13,967-0.03%
2021/12/20224.70225.0024.4503,6910.00%
2021/12/17225.73325.7725.50-13,605-0.03%
2021/12/16128.45327.6227.30-23,533-0.06%
2021/12/14528.93427.1027.1013,3070.03%
2021/12/10124.70925.0725.20-82,868-0.28%
2021/12/091127.73526.5025.9062,7610.22%
2021/12/08325.12225.8526.0512,4070.04%
2021/12/03120.0500.0019.6011,8130.06%
2021/12/02121.65721.0119.40-61,755-0.34%
2021/12/011022.07221.2521.5081,6510.48%
2021/11/30221.700.121.7521.751.91,3790.14%
2021/11/290.119.5000.0019.800.11,2680.01%
2021/11/26120.45120.4520.6001,0470.00%
2021/11/2500.001018.7518.75-10867-1.15%
2021/11/24216.98317.0017.05-1744-0.13%
2021/11/1900.000.115.1515.25-0.1233-0.04%
2021/11/170.114.8500.0014.700.12000.05%
2021/11/1600.000.514.5514.55-0.5179-0.26%
2021/07/2300.001014.6014.70-10370-2.70%
2021/07/201015.1000.0014.50103692.71%
2021/06/28313.3500.0013.8035870.51%
2021/04/2000.00115.4015.40-1426-0.23%
2021/04/14615.451315.3816.00-7360-1.94%
2021/04/09413.4500.0013.1042751.45%
2021/03/18112.90113.2013.5003860.00%
2021/03/15312.2500.0012.2033530.85%
2021/01/28111.8000.0011.8513870.26%
2020/12/0100.005011.6711.55-50141-35.28%
2020/11/275011.9700.0011.955013137.89%
2020/08/3100.000.510.4010.45-0.5173-0.27%
2020/05/1200.00112.1012.25-1135-0.74%
2020/05/11112.451012.6012.40-9131-6.86%
2020/05/081011.8000.0011.80101049.54%
2020/01/0900.00615.4015.40-674-8.02%
2019/12/1600.00715.2515.40-7102-6.82%
2019/11/22417.4000.0017.4042261.77%
2019/10/1700.00716.4816.55-7345-2.03%
2019/09/10118.6000.0017.4013420.29%
2019/09/05117.75117.6517.6503000.00%
2019/09/03817.7900.0017.7582932.73%
2019/08/29417.4500.0017.3542761.45%
2019/08/2700.001718.1617.65-17263-6.46%
2019/08/262117.34117.4518.25202219.02%
2019/05/0900.00418.2018.90-4707-0.57%
2019/05/03119.6500.0019.8017660.13%
2019/04/25219.6500.0019.4527650.26%
2019/04/2400.00119.8019.65-1763-0.13%
2019/04/22220.3000.0020.0527570.26%
2019/04/16221.30221.8521.3507210.00%
2019/04/10120.40120.0519.7005920.00%
2019/03/2900.000.718.5018.65-0.7494-0.14%
2019/03/2700.00018.4018.4504900.00%
2019/03/1200.000.318.8018.85-0.3521-0.05%
2019/03/0600.00117.2516.90-1389-0.26%
2019/03/05116.60116.4016.6003750.00%
2019/02/2200.00116.6016.20-1363-0.28%
2019/02/12516.6000.0016.6053221.55%
2019/02/1100.00517.1016.80-5315-1.58%
2019/01/1700.00114.2514.30-1197-0.51%
2018/12/2500.00112.9012.85-1230-0.43%
2018/12/1100.00112.8012.65-1210-0.48%
2018/12/1000.00212.3512.45-2206-0.97%
2018/12/07212.8300.0012.5022001.00%
2018/12/06212.4500.0012.3521761.13%
2018/06/08115.1000.0014.9011970.51%
2018/01/09218.03218.2017.4005750.00%
2018/01/02117.50117.5517.4005670.00%
環天科GPS、低軌衛星設備新品將出貨 樂看明年營運Anue鉅亨－2022/12/15
...詳全文
《業績-通信網路》更正：環天科前三季每股盈餘0.7元YAHOO!奇摩 新聞－2019/11/13
【時報-台北電】更正11月12日17:05發送之第1086則即時新聞，環天科 (3499) 財報誤植，108年前三季每股盈餘正確為0.7元，優於107年前三季每股盈餘0.31元，茲將全文重發如下： 環天科 (3499) 108年前三季營業收入5億8381萬2仟元，營業毛利1億7361萬8仟元，營業淨利4779萬元，稅前淨利5580萬5仟元，每股盈餘0.7元...詳全文
環天布局物聯網 見效益中時電子報－2019/11/13
　環天科（3499）有感於原有GPS市場日趨飽和，近年積極布局物聯網（AIOT、智慧城市）等關鍵技術...詳全文
環天科 相關文章