台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.53%
  • 成交量
    282
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19119.1000.0019.1019110.11%
2024/06/1300.00119.3519.30-1914-0.11%
2024/06/1100.003419.7519.40-34912-3.73%
2024/06/05121.851.621.2221.10-0.6871-0.06%
2024/06/04622.63122.5022.4058200.61%
2024/05/31120.800.320.1520.050.77120.10%
2024/05/2400.001020.2520.30-10642-1.56%
2024/05/23219.75419.9519.75-2662-0.30%
2024/05/21419.73119.7019.6037540.40%
2024/05/0700.00117.0517.20-11,029-0.10%
2024/04/22018.5000.0017.1001,7950.00%
2024/04/10617.6300.0017.7061,7630.34%
2024/03/20018.5000.0017.9001,7250.00%
2024/03/14019.9500.0018.3001,7070.00%
2024/03/1300.00518.4018.30-51,704-0.29%
2024/03/11019.5000.0018.9501,6910.00%
2024/03/0800.001119.0519.50-111,685-0.65%
2024/03/07120.05121.7519.8501,6690.00%
2024/03/060.119.8500.0020.650.11,6270.01%
2024/03/05219.5500.0019.5021,5980.13%
2024/02/270.420.70120.1020.05-0.61,552-0.04%
2024/02/26120.9500.0020.7011,5290.07%
2024/02/221021.90521.1521.1551,4690.34%
2024/02/2100.00520.1921.45-51,358-0.37%
2024/02/20520.0000.0019.5051,2790.39%
2024/02/1900.00219.8319.75-21,277-0.16%
2024/02/0500.00319.3818.15-31,286-0.23%
2024/02/02120.00120.3520.0001,2240.00%
2024/02/012621.66121.0020.70251,1882.10%
2024/01/31019.8000.0019.9501,0490.00%
2024/01/251121.351120.6521.0008770.00%
2024/01/22119.00119.2518.7005200.00%
2024/01/191018.651018.9019.2503540.00%
2024/01/1800.00117.5017.50-1262-0.38%
2024/01/1500.00216.1016.60-2216-0.92%
2024/01/11115.8500.0015.9512160.46%
2024/01/101215.9900.0015.80122175.52%
2023/12/27116.4000.0016.5512700.37%
2023/12/06217.4000.0017.2023680.54%
2023/11/1400.00116.3016.30-1328-0.30%
2023/09/271015.6000.0015.55103742.67%
2023/09/12016.8500.0016.7503410.00%
2023/08/23217.7000.0017.5523920.51%
2023/08/1000.00317.2517.00-3478-0.63%
2023/08/09518.45217.9017.7534820.62%
2023/07/27317.5500.0017.7535340.56%
2023/07/2600.00416.8016.80-4535-0.75%
2023/07/2400.00516.7416.55-5555-0.90%
2023/07/14117.5000.0017.5516790.15%
2023/07/13217.0000.0017.0527360.27%
2023/07/1210.318.0000.0017.6010.37711.34%
2023/07/06518.6000.0018.3559360.53%
2023/07/0300.002618.4518.50-261,224-2.12%
2023/06/29418.4000.0018.2541,2370.32%
2023/06/2100.00119.2519.20-11,294-0.08%
2023/06/19119.90120.0019.9501,3180.00%
2023/06/16120.10119.8519.6501,3250.00%
2023/06/0600.00519.6519.65-51,414-0.35%
2023/05/29220.0000.0020.0521,4740.14%
2023/05/260.219.5000.0019.400.21,5990.01%
2023/05/2500.00119.9019.85-11,638-0.06%
2023/05/23119.8000.0019.8011,7340.06%
2023/05/190.419.0000.0018.900.41,7290.02%
2023/05/180.119.0000.0018.850.11,7200.01%
2023/05/11220.05119.8019.9511,7380.06%
2023/05/10121.0000.0020.9011,7420.06%
2023/05/05221.55222.1021.5501,7240.00%
2023/05/03221.4300.0021.2021,7140.12%
2023/04/26022.1500.0021.9501,6810.00%
2023/04/25122.0000.0022.1011,6780.06%
2023/04/24022.8000.0022.9001,6590.00%
2023/04/20223.48123.7523.0011,6360.06%
2023/04/19224.0500.0024.0021,6030.12%
2023/04/1800.00224.3024.10-21,578-0.13%
2023/04/1700.002123.9824.25-211,530-1.37%
2023/04/14124.0000.0023.9011,5110.07%
2023/04/121224.47224.2323.70101,4370.70%
2023/04/11323.97824.2024.30-51,393-0.36%
2023/04/10223.5000.0024.1521,3560.15%
2023/04/073123.272023.2023.70111,2430.88%
2023/03/2000.00320.9520.65-31,029-0.29%
2023/03/16320.5200.0020.3031,0460.29%
2023/03/13220.15320.4020.60-11,121-0.09%
2023/03/1000.00122.0020.50-11,154-0.09%
2023/03/09222.0000.0022.1021,1960.17%
2023/03/0600.00321.4022.20-31,254-0.24%
2023/03/01320.9300.0020.9531,3630.22%
2023/02/2400.00022.2521.8001,3830.00%
2023/02/22220.65220.7022.1501,2860.00%
2023/02/2100.00421.3821.45-41,272-0.31%
2023/02/13119.8500.0019.8011,4950.07%
2023/02/09421.48521.5520.80-11,526-0.07%
2023/02/08121.3500.0021.2511,5250.07%
2023/02/0100.00119.7519.70-11,589-0.06%
2023/01/1000.00219.7519.40-21,666-0.12%
2023/01/04219.45118.9519.5011,7240.06%
2023/01/03118.2500.0018.1511,7210.06%
2022/12/2300.00219.4519.45-21,847-0.11%
2022/12/20420.1500.0019.8541,9250.21%
2022/12/19320.27220.5520.5011,9430.05%
2022/12/15320.70321.0020.8501,9820.00%
2022/12/07120.753520.7120.75-342,200-1.55%
2022/12/05122.80122.5522.2002,2560.00%
2022/12/02223.65223.6323.5502,3510.00%
2022/12/0100.00523.1823.60-52,323-0.22%
2022/11/30321.9800.0022.3032,2730.13%
2022/11/29121.95321.7021.85-22,246-0.09%
2022/11/28221.0000.0021.0022,2310.09%
2022/11/25421.63621.6120.75-22,229-0.09%
2022/11/24421.08121.3021.0032,1460.14%
2022/11/23121.9000.0021.8512,1340.05%
2022/11/22121.6000.0021.7512,1400.05%
2022/11/1700.00221.2521.25-22,600-0.08%
2022/11/16320.83121.0020.7023,0460.07%
2022/11/153021.23121.3021.70293,4140.85%
2022/11/14420.4000.0021.5043,3610.12%
2022/11/0700.00220.3520.40-23,698-0.05%
2022/11/04120.15120.3520.1003,7440.00%
2022/11/03119.70319.4819.70-23,746-0.05%
2022/11/02119.1500.0018.7013,7660.03%
2022/11/0100.00118.8018.80-13,802-0.03%
2022/10/20118.15118.2517.1004,0940.00%
2022/10/19118.05117.9017.8004,1070.00%
2022/10/1800.00117.7517.90-14,124-0.02%
2022/10/14117.60817.4617.70-74,166-0.17%
2022/10/13217.00617.2516.85-44,250-0.09%
2022/10/1200.00518.5018.50-54,265-0.12%
2022/10/06119.90119.9019.9504,4120.00%
2022/10/05420.51219.6019.7524,4180.05%
2022/10/041819.7500.0020.20184,4250.41%
2022/09/30117.95118.4018.8004,4000.00%
2022/09/28219.63317.8518.15-14,407-0.02%
2022/09/27119.3000.0019.0514,3750.02%
2022/09/261018.5000.0018.70104,3770.23%
2022/09/23720.09720.1519.5504,3840.00%
2022/09/21720.69520.5220.3024,3720.05%
2022/09/20421.45421.7921.7504,3590.00%
2022/09/19420.96520.8720.95-14,329-0.02%
2022/09/16520.82520.8120.6504,3210.00%
2022/09/151622.03221.4521.25144,3350.32%
2022/09/14422.00522.0422.00-14,357-0.02%
2022/09/13522.371122.6022.45-64,392-0.14%
2022/09/12522.41722.3422.00-24,461-0.04%
2022/09/081223.76822.6222.4044,5880.09%
2022/09/07523.46523.7223.9504,5440.00%
2022/09/0600.00123.6023.40-14,686-0.02%
2022/09/05223.25623.2022.80-44,794-0.08%
2022/09/02224.45325.4024.35-15,334-0.02%
2022/09/01925.3000.0025.2095,4580.16%
2022/08/31125.60125.4025.5005,5260.00%
2022/08/301325.08225.2525.20115,6350.20%
2022/08/2900.004124.4224.60-415,736-0.71%
2022/08/26525.5600.0025.1055,9330.08%
2022/08/25125.70225.5525.60-16,025-0.02%
2022/08/24825.97925.9725.35-16,106-0.02%
2022/08/232524.942925.0126.05-45,900-0.07%
2022/08/222923.411723.6723.70126,1840.19%
2022/08/1900.00422.4022.40-46,095-0.07%
2022/08/18819.396.320.0320.401.76,1110.03%
2022/08/171219.221518.7718.55-35,942-0.05%
2022/08/161218.451218.9518.8005,9670.00%
2022/08/15318.00317.8017.8005,9800.00%
2022/08/12717.66917.6917.65-26,018-0.03%
2022/08/113018.451818.0118.00125,9740.20%
2022/08/10518.31518.4518.4505,9110.00%
2022/08/092418.201118.0918.25135,8610.22%
2022/08/082017.91118.0018.10195,8090.33%
2022/08/05517.31617.3317.45-15,763-0.02%
2022/08/04317.25116.9016.5525,7270.03%
2022/08/032217.71417.3517.30185,6770.32%
2022/08/02217.752317.1817.15-215,630-0.37%
2022/08/01218.00217.3017.2505,5920.00%
2022/07/29217.30417.4017.45-25,533-0.04%
2022/07/28017.1000.0016.8505,4960.00%
2022/07/27517.11116.9016.8545,4660.07%
2022/07/2500.00117.3017.30-15,325-0.02%
2022/07/2100.00117.2517.25-15,269-0.02%
2022/07/20917.303816.9716.85-295,224-0.56%
2022/07/19416.64116.7016.7035,1250.06%
2022/07/181316.74116.3016.15125,0750.24%
2022/07/15215.6500.0015.6024,9600.04%
2022/07/141815.1700.0015.35184,9350.36%
2022/07/12215.05214.0514.0004,8490.00%
2022/07/07114.55114.5514.6504,7590.00%
2022/07/05114.75114.7014.7504,7050.00%
2022/07/04614.36614.4014.3504,6830.00%
2022/07/0100.00114.1514.10-14,657-0.02%
2022/06/3000.00115.6015.60-14,610-0.02%
2022/06/292.116.49216.4516.350.14,5820.00%
2022/06/28216.65216.0516.1004,5520.00%
2022/06/27716.24516.2816.4024,5080.04%
2022/06/241616.041316.1015.8034,4770.07%
2022/06/23916.13916.1915.8504,4400.00%
2022/06/221217.031317.0916.40-14,383-0.02%
2022/06/21217.15417.2817.35-24,311-0.05%
2022/06/2055.218.023517.7417.0520.24,2420.48%
2022/06/172517.702517.6917.8504,1080.00%
2022/06/161318.112317.8617.65-103,915-0.26%
2022/06/151818.381818.3217.7503,8070.00%
2022/06/14617.791618.0717.90-103,644-0.27%
2022/06/131719.1012.518.9018.754.53,5100.13%
2022/06/10317.77118.5018.5022,9420.07%
2022/06/093.217.32216.9016.851.22,7990.04%
2022/06/083.517.00216.8017.001.52,7140.06%
2022/06/071017.3000.0016.65102,5850.39%
2022/06/06216.90616.7816.75-42,463-0.16%
2022/06/02319.25718.2617.95-42,238-0.18%
2022/06/01219.45218.8019.0502,1070.00%
2022/05/31419.18519.0619.10-11,973-0.05%
2022/05/301919.783119.5319.00-121,689-0.71%
2022/05/272918.44318.6018.60269222.82%
2022/05/26216.90116.7516.9515630.18%
2022/05/25116.40216.1316.20-1483-0.21%
2022/05/24717.242416.6316.00-17435-3.90%
2022/05/2300.002217.0517.05-22307-7.15%
2022/05/20215.107815.4315.50-76209-36.20%
2022/05/1900.00114.1514.10-1161-0.62%
2022/05/18414.6300.0014.5541662.40%
2022/05/1300.00514.3513.75-5154-3.23%
2022/05/0400.00514.0513.70-5167-2.98%
2022/04/281013.6000.0013.45101685.92%
2022/04/26114.0000.0013.9511660.60%
2022/04/11215.00614.8514.90-4175-2.28%
2022/04/0700.00614.7014.60-6178-3.35%
2022/03/31214.9500.0014.8022070.97%
2022/03/24415.0500.0015.0542221.80%
2022/03/23115.2500.0015.1012290.44%
2022/03/21415.4100.0015.2042491.60%
2022/03/1800.00815.2115.35-8258-3.09%
2022/03/10215.1000.0015.1023520.57%
2022/03/09114.9500.0015.0013530.28%
2022/03/0400.00216.0015.65-2352-0.57%
2022/03/0200.00115.2015.40-1348-0.29%
2022/02/21516.0000.0015.9053431.46%
2022/02/16615.2000.0015.3063501.71%
2022/02/15115.4000.0015.1513490.29%
2022/02/14015.9500.0015.3503450.00%
2022/02/1100.00116.0016.00-1332-0.30%
2022/02/1000.00214.6514.55-2311-0.64%
2022/02/0900.00514.8014.75-5309-1.62%
2022/01/25814.0000.0014.0583062.61%
2022/01/1800.001014.9515.00-10303-3.30%
2022/01/17314.3000.0015.2033011.00%
2022/01/13214.3500.0014.3022950.68%
2022/01/07514.7500.0014.8052881.73%
2022/01/0400.00315.2215.15-3283-1.06%
2021/12/301015.4500.0015.45102783.58%
2021/12/29215.5500.0015.4522750.73%
2021/12/28516.2000.0015.8552701.85%
2021/12/271115.2300.0015.80112594.24%
2021/12/241014.8000.0014.80102484.02%
2021/12/221814.651014.6014.6582403.33%
2021/12/211614.6000.0014.60162376.73%
2021/12/173014.4200.0014.603022813.12%
2021/12/16814.5800.0014.4582203.63%
2021/12/13516.7000.0016.5051872.66%
2021/12/09316.08515.4315.75-2170-1.17%
2021/12/08617.31516.6016.0011610.62%
2021/11/1600.00716.0015.90-759-11.78%
2021/08/18712.9000.0013.007769.18%
2021/07/2700.00512.8512.75-598-5.10%
2021/06/1000.00213.4513.25-2220-0.91%
2021/06/0400.00114.2513.90-1221-0.45%
2021/06/03114.0000.0014.0012220.45%
2021/05/3100.00813.2313.25-8219-3.65%
2021/05/2700.00413.5013.65-4224-1.78%
2021/05/1300.00113.7513.90-1260-0.38%
2021/04/29218.2500.0017.3522330.86%
2021/04/281518.2700.0018.00152236.72%
2021/04/12216.0500.0016.3021611.24%
2021/04/09115.7000.0015.9011590.63%
2021/03/2400.00115.0515.30-1148-0.68%
2021/03/18615.9600.0016.2061444.16%
2021/03/1700.00215.5015.55-2142-1.40%
2021/01/2800.00613.6513.65-6108-5.54%
2020/09/1700.00118.1518.10-1401-0.25%
2020/08/2800.00118.4518.90-1392-0.25%
2020/08/2700.00119.2019.05-1391-0.26%
2020/08/2600.00917.7318.40-9383-2.35%
2020/08/2100.00817.0617.00-8383-2.09%
2020/08/2000.00117.6016.50-1384-0.26%
2020/08/1900.002017.9517.70-20385-5.18%
2020/08/1800.001418.2418.00-14389-3.59%
2020/08/1700.00318.4018.25-3399-0.75%
2020/07/2700.00118.0018.20-1393-0.25%
2020/07/24118.8000.0018.9513930.25%
2020/07/22920.8500.0019.9593822.36%
2020/07/21119.4500.0019.4513670.27%
2020/07/17116.3000.0016.1013580.28%
2020/07/15117.2500.0017.8013500.29%
2020/07/14118.80518.6918.80-4343-1.17%
2020/07/13317.45619.1319.85-3337-0.89%
2020/07/10419.3500.0019.3543141.27%
2020/07/09121.100.321.5021.500.73050.23%
2020/07/08418.55119.5519.5532971.01%
2020/07/07117.7521.117.8017.80-20.1279-7.18%
2020/07/02715.2900.0015.0572323.01%
2020/06/161012.9000.0012.80101905.25%
2020/05/261013.1500.0013.20101795.57%
2020/05/201212.4500.0012.50121547.75%
2020/05/191012.5500.0012.55101516.60%
2020/05/181512.6000.0012.651514810.08%
2020/03/0400.000.210.6010.55-0.2125-0.20%
2020/03/0300.000.310.6010.60-0.3124-0.22%
2020/02/27010.0000.0010.0001240.00%
2020/02/05111.1500.0011.1511520.66%
2020/01/08111.8000.0011.8011380.72%
2019/10/3100.00213.0013.05-2215-0.93%
2019/09/27215.4000.0014.7022490.80%
2019/09/19413.44313.1013.5511820.55%
2019/09/18312.3500.0012.3531701.76%
2019/09/160.511.4500.0011.550.51560.30%
2019/08/0600.000.514.9014.80-0.5188-0.28%
2019/06/2700.000.514.9015.00-0.5435-0.12%
2019/06/2500.00115.1015.00-1437-0.23%
2019/06/24115.5500.0015.4514380.23%
2019/05/20315.5000.0014.8533840.78%
2019/05/1500.00517.1017.05-5371-1.35%
2019/05/10518.5000.0017.4553571.40%
2019/05/0800.001517.7618.05-15343-4.37%
2019/05/0600.00520.0019.30-5313-1.59%
2019/05/03519.60519.9520.5003010.00%
2019/04/301017.3500.0017.35102663.75%
2019/04/25517.0000.0016.2052402.08%
2019/04/2300.00517.5017.60-5220-2.26%
2019/04/2200.000.117.7017.80-0.1216-0.05%
2019/04/1900.00218.1518.25-2204-0.98%
2019/04/15116.6000.0017.7511420.70%
2019/04/12115.7000.0016.1511240.80%
2019/04/091012.1000.0012.20106016.53%
2018/12/1000.0036.005.82-398-3.04%
2018/12/0500.0035.605.63-3100-2.98%
2018/12/0300.0026.255.81-2102-1.96%
2018/11/1300.00125.995.99-12114-10.45%
2018/11/0500.0055.155.10-5104-4.80%
2018/11/0200.000.25.515.02-0.2109-0.16%
2018/11/0100.0005.505.010111-0.02%
2018/10/3100.000.35.705.00-0.3113-0.30%
2018/10/3000.000.55.905.21-0.5116-0.43%
2018/10/2900.000.56.155.41-0.5117-0.38%
2018/10/2600.0006.205.6301200.00%
2018/10/2500.000.26.405.66-0.2124-0.16%
2018/10/1700.0006.505.930136-0.01%
2018/10/1200.0016.516.60-1139-0.71%
2018/10/0500.0007.286.4301560.00%
2018/10/0400.000.47.306.64-0.4155-0.23%
2018/09/2800.000.47.456.98-0.4155-0.23%
2018/09/1800.0008.347.2901610.00%
2018/09/1300.00107.807.71-10171-5.82%
2018/09/1000.0008.998.1501750.00%
2018/08/2300.000.17.096.61-0.1175-0.05%
2018/08/2100.0008.747.160166-0.01%
2018/08/1500.00310.5710.90-3156-1.92%
2018/08/1300.00109.639.59-10148-6.75%
2018/07/2300.0007.576.6401290.00%
2018/07/0900.0006.165.7201890.00%
2018/07/0600.0006.125.6002200.00%
2018/06/0738.7600.008.4233920.76%
2018/05/2418.7800.008.7815530.18%
2018/05/1400.001.210.5110.30-1.2627-0.20%
2018/05/1100.00012.2011.4006290.00%
2018/05/0400.000.212.4011.70-0.2675-0.03%
2018/05/0200.000.112.1011.40-0.1699-0.02%
2018/04/24113.4500.0013.1517380.14%
2018/04/23114.1000.0014.6017370.14%
2018/04/2000.00113.9013.95-1731-0.14%
2018/04/19113.0500.0012.9017280.14%
2018/04/1200.000.410.9010.00-0.4707-0.06%
2018/04/1100.000.112.1010.90-0.1679-0.01%
2018/04/033.114.9600.0014.853.16870.45%
2018/04/02116.700.117.8016.450.96590.14%
2018/03/3100.000.218.3516.85-0.2670-0.03%
2018/03/3000.001016.5516.70-10692-1.44%
2018/03/28116.5000.0016.5016750.15%
2018/03/27418.2800.0018.2046460.62%
2018/03/23118.400.519.2019.200.56240.09%
2018/03/2000.003.120.4220.45-3.1607-0.50%
2018/03/19320.02021.9019.8036100.49%
2018/03/1600.000.322.0020.00-0.3612-0.04%
2018/03/15120.30220.3020.20-1628-0.16%
2018/03/13119.85519.8520.00-4628-0.64%
2018/03/122.121.9900.0021.552.16100.34%
2018/03/09221.8000.0022.7526040.33%
2018/03/08223.52623.0023.00-4592-0.67%
2018/03/071125.21225.0025.0095801.55%
2018/03/061024.9200.0025.60105651.77%
2018/03/0500.008.223.9523.95-8.2558-1.46%
2018/03/0200.001.221.5021.95-1.2527-0.23%
2018/03/0100.001.120.4521.00-1.1521-0.20%
2018/02/26220.131120.4120.05-9515-1.75%
2018/02/23121.800.422.1021.300.65050.11%
2018/02/221020.10118.8520.1094791.88%
2018/02/21117.200.418.2018.300.64690.14%
2018/02/12517.200.118.4017.204.94711.03%
2018/02/0900.000.619.0016.80-0.6483-0.12%
2018/02/05121.8000.0022.5014680.21%
2018/02/0200.003.123.1923.50-3.1467-0.66%
2018/02/01122.2000.0022.0514640.22%
2018/01/31121.7500.0021.6014650.21%
2018/01/30121.400.323.5022.250.74650.16%
2018/01/29222.2500.0022.2524520.44%
2018/01/24225.032.125.3625.60-0.1440-0.02%
2018/01/2300.000.329.4025.00-0.3437-0.06%
2018/01/22126.8500.0026.8014250.23%
2018/01/19128.2000.0028.1014230.24%
2018/01/17129.700.330.1030.100.74200.16%
2018/01/16130.55430.4930.10-3421-0.71%
2018/01/15031.50131.8031.50-1425-0.23%
2018/01/1200.000.132.3031.80-0.1434-0.03%
2018/01/1100.000.129.4029.40-0.1431-0.02%
2018/01/10230.350.429.5029.501.64330.37%
2018/01/0900.00232.9030.70-2439-0.46%
華盈 相關文章
華盈 相關影音