聚積 (3527)-元大-六合券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	68.50	0	0.00	68.00	0	46	0.05%
2024/12/16	0	67.00	0	0.00	66.80	0	46	0.04%
2024/12/13	0	69.90	0	0.00	68.70	0	45	0.04%
2024/12/06	0.1	71.43	0	0.00	72.10	0.1	44	0.17%
2024/11/27	0.1	73.37	0	0.00	72.20	0.1	45	0.12%
2024/11/25	0	74.20	0	0.00	73.60	0	44	0.07%
2024/11/19	0	0.00	0	75.00	73.80	0	44	0.00%
2024/11/15	0	73.80	0	0.00	74.00	0	46	0.03%
2024/11/14	0	0.00	0.1	74.80	73.50	-0.1	46	-0.21%
2024/11/13	1.1	75.36	0.1	77.84	74.90	1	46	2.14%
2024/11/11	0	0.00	0	80.30	79.20	0	45	-0.03%
2024/11/08	0	78.49	0	0.00	77.90	0	46	0.07%
2024/11/06	0	0.00	2	78.50	78.60	-2	46	-4.28%
2024/11/04	0	78.00	0	0.00	78.20	0	50	0.00%
2024/11/01	0	78.30	0	0.00	78.20	0	55	0.06%
2024/10/30	0	78.95	0	0.00	78.30	0	57	0.08%
2024/10/28	0	80.33	0	0.00	80.30	0	58	0.04%
2024/10/25	0	0.00	0.1	82.14	81.00	-0.1	60	-0.12%
2024/10/23	0	80.80	0	0.00	80.70	0	59	0.04%
2024/10/17	0	80.30	0	0.00	80.30	0	65	0.05%
2024/10/16	0	0.00	0.1	82.00	81.00	-0.1	65	-0.08%
2024/10/15	0.1	80.27	0	0.00	79.50	0.1	66	0.09%
2024/10/14	0	80.45	0	0.00	80.50	0	66	0.02%
2024/10/11	0	80.00	0	82.30	80.10	0	69	-0.03%
2024/10/07	0	80.80	0	0.00	81.30	0	75	0.03%
2024/10/01	1	82.50	0	0.00	82.50	1	77	1.28%
2024/09/27	0	0.00	0.1	82.50	82.00	-0.1	77	-0.13%
2024/09/20	0	0.00	0	79.90	79.20	0	80	-0.04%
2024/09/16	0	79.00	0	0.00	79.20	0	83	0.01%
2024/09/13	0.1	77.92	0	0.00	78.00	0.1	85	0.06%
2024/09/12	0.1	78.20	0	0.00	77.80	0.1	86	0.06%
2024/09/11	0	77.50	0	0.00	77.80	0	87	0.01%
2024/09/10	0	79.40	0	0.00	77.50	0	89	0.00%
2024/09/02	0	0.00	0	85.90	84.40	0	93	-0.02%
2024/08/30	1	85.30	0	0.00	84.30	1	93	1.07%
2024/08/29	0	83.30	0	0.00	83.80	0	94	0.02%
2024/08/26	0	0.00	0	84.00	83.20	0	95	-0.01%
2024/08/23	0	82.70	0	0.00	83.10	0	96	0.01%
2024/08/20	0	0.00	0.1	83.80	82.90	-0.1	100	-0.07%
2024/08/19	0.1	81.77	0	0.00	81.40	0.1	99	0.07%
2024/08/08	0	0.00	0	82.00	78.50	0	98	0.00%
2024/08/06	0	0.00	0.1	76.00	74.60	-0.1	97	-0.08%
2024/08/02	0	0.00	0.1	88.00	87.00	-0.1	89	-0.06%
2024/07/31	0	0.00	0	89.60	88.00	0	88	-0.01%
2024/07/30	1.1	87.76	0	0.00	88.10	1.1	93	1.13%
2024/07/29	0.1	88.84	0	0.00	88.00	0.1	91	0.07%
2024/07/26	0	90.38	0	0.00	90.00	0	97	0.03%
2024/07/23	0	0.00	0.1	92.56	92.00	-0.1	97	-0.08%
2024/07/22	0.1	89.12	0	0.00	88.50	0.1	96	0.05%
2024/07/19	0.1	91.51	0	0.00	90.80	0.1	94	0.10%
2024/07/18	0	92.80	0	0.00	92.60	0	92	0.02%
2024/07/12	0	0.00	1	95.40	94.50	-1	92	-1.08%
2024/07/10	0	0.00	0	93.30	94.60	0	92	-0.03%
2024/07/09	0	91.50	2	91.45	91.50	-2	90	-2.18%
2024/07/08	0	0.00	0.1	93.40	92.30	-0.1	89	-0.11%
2024/07/01	0	0.00	1	92.00	91.40	-1	94	-1.06%
2024/06/28	2	90.65	1	91.60	90.70	1	94	1.06%
2024/06/26	0	90.00	0	0.00	89.80	0	93	0.01%
2024/06/25	0	0.00	1	89.50	89.90	-1	93	-1.07%
2024/06/21	1	90.80	0	0.00	90.80	1	101	0.98%
2024/06/20	0	0.00	0	92.70	91.20	0	102	0.00%
2024/06/17	0	0.00	0	92.80	93.40	0	99	-0.02%
2024/06/14	1	92.10	0	0.00	92.20	1	99	1.01%
2024/06/13	0	90.60	0	0.00	90.60	0	99	0.03%
2024/06/12	1	90.80	0	0.00	90.40	1	99	1.01%
2024/06/06	0.1	90.94	0	0.00	90.50	0.1	101	0.09%
2024/06/03	0	0.00	4	93.55	93.10	-4	104	-3.81%
2024/05/28	1	96.50	0	0.00	95.80	1	110	0.90%
2024/05/24	0	93.00	0	0.00	93.90	0	110	0.00%
2024/05/22	0	0.00	1	94.00	94.30	-1	114	-0.87%
2024/05/16	0	0.00	0	93.90	93.20	0	134	-0.03%
2024/05/13	0	0.00	0	93.90	92.90	0	139	0.00%
2024/05/06	1	94.10	0	0.00	94.20	1	141	0.71%
2024/04/19	0	90.46	0	0.00	90.10	0	144	0.03%
2024/04/16	0	92.72	0	0.00	91.40	0	146	0.02%
2024/04/15	0	95.90	0	0.00	94.80	0	144	0.00%
2024/04/11	0	96.60	0	0.00	96.50	0	147	0.01%
2024/04/09	4	97.10	0.1	98.60	96.00	3.9	149	2.62%
2024/04/08	0	93.93	0	0.00	93.60	0	146	0.01%
2024/03/20	0	96.90	0	0.00	96.00	0	165	0.00%
2024/03/14	0	98.00	0	0.00	96.10	0	249	0.00%
2024/03/13	0	0.00	0	101.00	96.10	0	304	0.00%
2024/03/11	1	97.60	0	0.00	97.60	1	310	0.32%
2024/03/08	0	98.00	0	0.00	97.50	0	322	0.00%
2024/03/07	0	100.50	0	103.50	100.50	0	321	0.01%
2024/03/06	1	102.98	0	0.00	102.50	1	323	0.32%
2024/03/05	0	103.61	0	0.00	103.50	0	323	0.01%
2024/03/04	0	105.75	0	0.00	105.00	0	323	0.01%
2024/02/29	0	0.00	0	110.00	108.50	0	324	-0.01%
2024/02/26	1	110.50	0	0.00	109.50	1	335	0.30%
2024/02/23	0	0.00	0	110.00	107.00	0	333	0.00%
2024/02/22	0	0.00	2	109.50	109.50	-2	332	-0.60%
2024/02/20	0	0.00	2	108.75	107.00	-2	328	-0.61%
2024/02/19	3	108.00	2	110.25	107.50	1	324	0.31%
2024/02/15	2	101.50	0	0.00	102.00	2	315	0.63%
2024/01/31	0	102.00	0	0.00	101.00	0	319	0.00%
2024/01/29	0	0.00	0	105.00	103.00	0	320	0.00%
2024/01/25	0	0.00	0	102.50	102.00	0	320	-0.01%
2024/01/22	0	103.00	0	0.00	102.50	0	323	0.00%
2024/01/19	0	102.00	0	0.00	101.00	0	323	0.00%
2024/01/17	0	100.53	1	101.50	100.50	-1	315	-0.31%
2024/01/16	0	104.50	0	0.00	104.50	0	313	0.00%
2024/01/15	0	106.00	0	0.00	106.00	0	313	0.00%
2024/01/10	0	0.00	1	107.00	108.00	-1	321	-0.31%
2024/01/05	0	0.00	0.2	107.00	108.00	-0.2	329	-0.05%
2024/01/02	0	0.00	1	109.00	108.50	-1	325	-0.31%
2023/12/29	2	109.50	1	109.02	110.50	1	324	0.30%
2023/12/28	1	108.00	0	110.00	107.00	1	321	0.30%
2023/12/21	0	105.50	0	0.00	105.00	0	309	0.01%
2023/12/20	1	107.00	0	0.00	107.00	1	307	0.33%
2023/12/19	0	105.80	0	0.00	106.00	0	304	0.01%
2023/12/18	0	109.50	0	0.00	109.50	0	299	0.01%
2023/12/14	0	114.00	0	0.00	113.50	0	284	0.00%
2023/12/13	0	0.00	1	117.00	114.50	-1	273	-0.37%
2023/12/12	0	0.00	1	115.00	115.00	-1	260	-0.38%
2023/12/11	1	118.00	2	115.00	115.00	-1	230	-0.43%
2023/12/08	4.1	118.76	2	115.75	118.00	2.1	199	1.05%
2023/12/06	0	0.00	1	109.00	108.50	-1	140	-0.71%
2023/12/05	0	0.00	2	109.73	109.00	-2	134	-1.50%
2023/12/01	0	0.00	0	105.50	106.00	0	118	-0.02%
2023/11/30	0	104.00	0	0.00	103.50	0	115	0.01%
2023/11/28	1	104.50	0	0.00	105.50	1	112	0.89%
2023/11/27	0	102.00	0	0.00	101.00	0	109	0.01%
2023/11/21	0	101.50	0	0.00	100.50	0	93	0.01%
2023/11/17	0	0.00	1	98.50	98.60	-1	92	-1.08%
2023/11/15	1	96.51	0	0.00	97.40	1	91	1.10%
2023/11/14	0	0.00	1	95.70	96.30	-1	90	-1.10%
2023/11/13	0	96.40	0	0.00	95.70	0	90	0.01%
2023/11/10	0.2	96.93	1	97.00	97.10	-0.9	89	-0.95%
2023/11/08	1	103.00	0	0.00	104.00	1	84	1.18%
2023/10/30	0	0.00	1	102.50	102.50	-1	81	-1.23%
2023/10/27	0	0.00	1	99.10	99.10	-1	79	-1.26%
2023/10/19	0.1	97.70	0	0.00	99.70	0.1	77	0.06%
2023/10/17	1	100.50	2	103.25	99.80	-1	78	-1.28%
2023/10/12	0	0.00	0.1	94.70	93.20	-0.1	71	-0.17%
2023/10/11	0	0.00	0	94.80	92.50	0	74	-0.02%
2023/10/04	0	0.00	0	94.00	91.00	0	87	0.00%
2023/09/28	0.1	90.72	0.1	91.74	91.30	0	92	0.03%
2023/09/27	0.2	90.38	0	0.00	90.50	0.2	93	0.23%
2023/09/26	0.1	92.23	0	0.00	91.50	0.1	96	0.06%
2023/09/21	0	91.51	0	0.00	91.40	0	106	0.04%
2023/09/19	1	93.00	1	92.80	92.80	0	109	0.00%
2023/09/18	0	94.10	0	0.00	94.70	0	112	0.01%
2023/09/14	1	95.70	1	95.00	95.30	0	115	0.00%
2023/09/04	0	0.00	0	92.40	92.40	0	130	-0.02%
2023/08/28	0	88.90	0.1	90.50	89.90	-0.1	138	-0.05%
2023/08/23	0	89.50	0	0.00	89.10	0	140	0.01%
2023/08/18	0	90.90	0	0.00	89.50	0	144	0.02%
2023/08/14	0.2	90.47	0	0.00	87.60	0.2	147	0.11%
2023/08/11	0	92.20	0	0.00	91.50	0	146	0.01%
2023/08/10	0.3	92.53	0	0.00	92.00	0.3	147	0.23%
2023/08/07	0	0.00	0.1	95.90	96.10	-0.1	152	-0.07%
2023/08/04	0	0.00	0	94.90	95.30	0	154	-0.01%
2023/08/02	0	94.60	0	0.00	93.80	0	155	0.01%
2023/07/27	0	0.00	0.1	96.80	97.80	-0.1	156	-0.06%
2023/07/26	0.2	93.33	0	0.00	92.80	0.2	154	0.12%
2023/07/24	0.2	95.68	0	0.00	93.90	0.2	153	0.10%
2023/07/21	0.1	97.00	0	0.00	96.60	0.1	153	0.04%
2023/07/19	0	99.60	0	0.00	99.10	0	153	0.01%
2023/07/18	0	99.90	0	0.00	99.40	0	157	0.01%
2023/07/17	1	100.99	0	0.00	100.50	1	162	0.63%
2023/07/13	1.1	99.70	0	0.00	99.50	1.1	201	0.52%
2023/07/12	1.1	101.86	0	0.00	99.10	1.1	202	0.54%
2023/07/11	1.1	104.54	0	0.00	103.00	1.1	193	0.56%
2023/07/10	1	103.52	1	107.00	103.50	0	193	0.02%
2023/07/06	0	107.00	0	0.00	106.00	0	196	0.01%
2023/07/05	0	106.50	0	0.00	106.50	0	197	0.01%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/06/27	0	105.00	0	0.00	103.00	0	200	0.00%
2023/06/26	0	106.00	1	105.00	105.00	-1	205	-0.48%
2023/06/16	0	0.00	1	110.00	110.50	-1	232	-0.43%
2023/06/14	0.1	110.50	0	0.00	109.50	0.1	231	0.04%
2023/06/13	0	109.50	0	0.00	110.00	0	230	0.01%
2023/06/09	0	107.50	0	0.00	108.50	0	229	0.00%
2023/06/08	0.2	110.05	0	0.00	107.50	0.2	232	0.09%
2023/06/07	1	111.00	0	112.00	112.00	1	235	0.42%
2023/06/02	1.1	108.50	0	0.00	108.50	1.1	244	0.45%
2023/06/01	1	110.00	0	0.00	110.00	1	245	0.41%
2023/05/30	0	107.00	1	107.00	107.00	-1	248	-0.40%
2023/04/27	0	112.00	0	0.00	111.50	0	343	0.01%
2023/04/25	1	115.00	1	115.50	112.00	0	339	0.00%
2023/04/24	0.1	115.98	0	0.00	116.00	0.1	336	0.02%
2023/04/19	0	123.00	1	124.50	122.00	-1	330	-0.29%
2023/04/18	2	128.00	0	127.00	127.00	2	319	0.62%
2023/04/17	0	0.00	1	123.00	122.50	-1	288	-0.35%
2023/04/14	0	119.00	0	0.00	120.00	0	287	0.00%
2023/04/13	0.1	119.50	0	0.00	119.00	0.1	286	0.02%
2023/04/11	1.1	120.95	1	121.00	120.50	0.1	283	0.04%
2023/04/10	0	122.00	0	0.00	121.00	0	280	0.00%
2023/04/07	1	121.00	0	0.00	121.00	1	281	0.36%
2023/03/31	0	124.00	20	121.40	121.00	-20	278	-7.17%
2023/03/29	0	0.00	1	121.00	119.50	-1	277	-0.36%
2023/03/28	1	119.00	0	0.00	120.00	1	278	0.36%
2023/03/27	0	0.00	1	121.50	121.00	-1	275	-0.36%
2023/03/24	1	123.00	1	121.00	122.50	0	271	0.00%
2023/03/22	0	0.00	11.2	116.57	119.00	-11.2	247	-4.52%
2023/03/21	1	115.00	0	0.00	116.00	1	244	0.41%
2023/03/20	0	0.00	0.1	117.50	117.00	-0.1	243	-0.04%
2023/03/16	0	112.50	0	0.00	112.00	0	245	0.01%
2023/03/15	0	115.50	0	0.00	114.00	0	252	0.01%
2023/03/14	0	115.00	0	0.00	114.00	0	258	0.01%
2023/03/13	0.1	115.73	0	0.00	115.50	0.1	273	0.04%
2023/03/10	0.1	116.50	0	117.50	117.50	0.1	285	0.03%
2023/03/09	1	119.00	1.1	122.00	118.00	-0.1	284	-0.03%
2023/03/08	1	119.50	1	119.50	119.00	0	279	0.00%
2023/03/07	0	117.00	0	0.00	117.50	0	275	0.00%
2023/03/06	0	0.00	10	116.50	118.00	-10	273	-3.65%
2023/03/03	1	117.00	10	115.50	117.00	-9	279	-3.22%
2023/03/02	0.1	114.69	0	0.00	114.00	0.1	283	0.03%
2023/02/24	0.4	117.66	1	117.00	116.00	-0.7	280	-0.23%
2023/02/23	0	0.00	0	120.00	119.00	0	277	-0.01%
2023/02/22	11.1	119.09	2	118.25	118.00	9.1	274	3.31%
2023/02/21	0	118.50	1	121.00	123.50	-1	259	-0.37%
2023/02/20	0.1	117.73	10	117.00	117.50	-9.9	243	-4.08%
2023/02/15	0.1	115.42	0	0.00	116.00	0.1	246	0.05%
2023/02/14	11	116.50	0	0.00	117.00	11	245	4.49%
2023/02/09	1	117.00	0	0.00	117.00	1	234	0.43%
2023/02/07	0	0.00	5	113.00	113.00	-5	213	-2.34%
2023/02/06	1.1	111.23	0	0.00	113.00	1.1	212	0.52%
2023/02/03	0	113.00	0	0.00	116.00	0	211	0.01%
2023/02/02	0.1	114.50	0	0.00	114.50	0.1	208	0.05%
2023/02/01	13.1	111.54	0	0.00	112.00	13.1	206	6.35%
2023/01/31	0	110.00	0	0.00	110.50	0	204	0.01%
2023/01/30	7	107.86	0	0.00	109.00	7	202	3.45%
2023/01/13	4	103.00	0	0.00	102.50	4	203	1.97%
2023/01/12	0	0.00	1	105.00	104.50	-1	203	-0.49%
2023/01/10	0	0.00	10	107.50	107.00	-10	201	-4.95%
2023/01/09	22	105.86	0	0.00	108.50	22	202	10.89%
2023/01/06	0	0.00	1	103.00	104.00	-1	198	-0.50%
2023/01/03	8	101.94	1	102.00	102.50	7	207	3.38%
2022/12/29	0	0.00	2	99.20	99.10	-2	210	-0.95%
2022/12/28	2	99.21	0	0.00	98.50	2	213	0.96%
2022/12/27	0	0.00	2	101.50	101.50	-2	214	-0.93%
2022/12/23	0	99.80	0	0.00	100.00	0	218	0.00%
2022/12/19	0	106.50	0	0.00	105.00	0	230	0.01%
2022/12/14	2	111.25	0	0.00	110.50	2	232	0.86%
2022/12/09	0	0.00	2	109.00	109.00	-2	236	-0.85%
2022/12/08	0	112.50	0	0.00	112.00	0	237	0.00%
2022/11/21	0	0.00	0	102.00	103.00	0	297	-0.01%
2022/11/18	0	102.50	0	0.00	102.00	0	305	0.00%
2022/11/14	1	102.00	0	0.00	101.50	1	364	0.27%
2022/11/09	0	0.00	0	99.50	99.70	0	446	0.00%
2022/11/01	0	0.00	0	94.00	93.50	0	529	0.00%
2022/10/28	0	88.50	0	0.00	88.00	0	534	0.00%
2022/10/26	0	90.50	0	0.00	89.00	0	539	0.00%
2022/10/24	0	93.00	0	0.00	93.00	0	554	0.00%
2022/10/21	0	90.70	0	0.00	90.50	0	555	0.00%
2022/10/17	0	0.00	0	92.40	92.40	0	562	0.00%
2022/10/14	0	89.50	0	0.00	91.10	0	564	0.00%
2022/10/13	0	90.50	0	0.00	85.80	0	565	0.00%
2022/10/11	0	94.10	0	0.00	93.00	0	560	0.00%
2022/09/30	0	0.00	0.1	94.50	94.50	-0.1	594	-0.01%
2022/09/29	0	92.20	0	0.00	92.00	0	595	0.00%
2022/09/28	0	93.20	0.1	93.00	92.60	-0.1	599	-0.01%
2022/09/27	0	95.80	0	0.00	98.20	0	598	0.00%
2022/09/26	0	100.64	0	0.00	97.10	0	605	0.01%
2022/09/23	0	105.50	0	0.00	103.50	0	609	0.00%
2022/09/21	0	105.50	2	105.00	105.50	-2	614	-0.32%
2022/09/20	0	106.00	0	0.00	105.00	0	617	0.00%
2022/09/19	0	105.70	0	0.00	106.00	0	618	0.00%
2022/09/16	0.1	107.45	0	0.00	106.50	0.1	618	0.01%
2022/09/15	0	110.00	0	0.00	108.00	0	620	0.00%
2022/09/13	0	112.03	0	0.00	110.50	0	624	0.01%
2022/09/07	0.1	108.15	0	0.00	109.50	0.1	638	0.01%
2022/09/01	1	121.00	0	123.00	123.00	1	596	0.16%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/24	0	119.50	0	0.00	118.00	0	595	0.00%
2022/08/22	0	123.25	0	0.00	121.50	0	613	0.01%
2022/08/19	0	0.00	1	129.00	126.00	-1	613	-0.16%
2022/08/18	0	126.00	0	0.00	123.50	0	579	0.00%
2022/08/17	0	0.00	0	127.55	129.00	0	548	-0.01%
2022/08/15	0	0.00	0	122.50	122.00	0	516	0.00%
2022/08/12	1	119.00	0	119.00	119.00	1	508	0.19%
2022/08/11	0	0.00	1	114.04	117.00	-1	492	-0.21%
2022/08/09	0	0.00	1	104.50	104.50	-1	491	-0.20%
2022/08/08	2	105.47	0	0.00	103.50	2	507	0.40%
2022/08/03	0	112.50	0	0.00	111.00	0	528	0.00%
2022/08/02	0	113.50	0	0.00	114.00	0	560	0.00%
2022/08/01	0	118.84	0	0.00	118.00	0	564	0.01%
2022/07/29	0	0.00	1	120.50	120.50	-1	565	-0.18%
2022/07/25	0	0.00	0	114.00	114.00	0	634	0.00%
2022/07/22	0	0.00	1	113.50	113.00	-1	641	-0.16%
2022/07/20	1	114.00	0	0.00	110.50	1	649	0.15%
2022/07/18	1	108.00	0	0.00	108.50	1	660	0.15%
2022/07/12	0	102.00	0	0.00	100.50	0	658	0.00%
2022/07/11	0	0.00	0	110.00	107.00	0	654	0.00%
2022/07/08	0	102.50	0	0.00	103.00	0	646	0.00%
2022/07/01	0	0.00	0.1	111.50	110.50	-0.1	627	-0.01%
2022/06/29	0	0.00	1	124.50	124.50	-1	612	-0.16%
2022/06/28	1	123.50	0	0.00	123.50	1	611	0.16%
2022/06/17	0	135.50	0	0.00	135.50	0	603	0.00%
2022/06/16	0	143.80	2	142.25	142.50	-2	592	-0.33%
2022/06/13	0	148.50	0	0.00	148.00	0	589	0.00%
2022/06/10	1	151.05	0	0.00	152.00	1	602	0.17%
2022/06/08	1	160.50	0	0.00	155.50	1	597	0.17%
2022/05/27	0	0.00	1	161.50	163.00	-1	564	-0.18%
2022/05/26	0	0.00	0	160.00	156.50	0	558	0.00%
2022/05/24	0	154.00	0	0.00	152.50	0	571	0.00%
2022/05/23	1	158.50	1	159.50	157.00	0	570	0.00%
2022/05/13	1	159.50	0	0.00	160.00	1	623	0.16%
2022/05/12	0	0.00	0	167.00	153.50	0	618	0.00%
2022/05/11	0	157.50	0	0.00	160.00	0	614	0.00%
2022/05/10	0	0.00	0	162.00	158.50	0	606	0.00%
2022/05/09	0	149.50	0	0.00	148.50	0	584	0.00%
2022/05/06	0	0.00	0.1	155.00	154.50	-0.1	582	-0.02%
2022/04/29	0	0.00	1	155.50	153.00	-1	547	-0.18%
2022/04/28	0	0.00	0.1	145.50	145.50	-0.1	531	-0.02%
2022/04/20	0	151.50	0	0.00	151.50	0	604	0.00%
2022/04/18	0	152.00	0	0.00	151.00	0	663	0.00%
2022/04/13	1	158.50	1	163.00	156.00	0	696	0.00%
2022/04/12	0	152.00	0	0.00	150.00	0	690	0.00%
2022/04/08	0	155.00	0	0.00	156.50	0	689	0.00%
2022/04/07	0	154.40	0	0.00	153.00	0	689	0.00%
2022/03/31	0	160.75	0	0.00	160.00	0	707	0.00%
2022/03/29	0	0.00	0	164.50	164.00	0	709	0.00%
2022/03/28	0	157.50	0	0.00	159.50	0	710	0.00%
2022/03/25	0	163.50	0	0.00	162.50	0	708	0.00%
2022/03/24	1	164.50	0	0.00	165.00	1	709	0.14%
2022/03/23	0	0.00	1	166.50	167.00	-1	714	-0.14%
2022/03/22	1	161.50	0	0.00	163.00	1	722	0.14%
2022/03/17	0	0.00	0.3	158.00	157.50	-0.3	751	-0.04%
2022/03/16	1	152.50	2	155.00	152.50	-1	757	-0.13%
2022/03/15	1	153.08	2	158.50	152.00	-1	805	-0.12%
2022/03/11	0	0.00	0	170.00	167.00	0	847	0.00%
2022/03/10	0	170.50	0	0.00	168.50	0	853	0.00%
2022/03/09	0	168.41	0	0.00	167.00	0	866	0.00%
2022/03/07	1	173.99	1	170.50	170.00	0	878	0.00%
2022/02/24	0.3	181.44	0	0.00	176.00	0.3	1,006	0.03%
2022/02/22	0	185.00	2.3	185.09	182.50	-2.3	1,014	-0.23%
2022/02/21	0.3	194.00	1	194.52	192.50	-0.7	1,024	-0.07%
2022/02/18	0	187.00	0	0.00	191.50	0	1,035	0.00%
2022/02/17	1	191.42	0	0.00	191.50	1	1,048	0.10%
2022/02/16	2	192.75	6	190.75	192.00	-4	1,057	-0.38%
2022/02/15	1	181.00	1	182.00	181.00	0	1,036	0.00%
2022/02/09	1	182.50	3	181.83	181.50	-2	1,116	-0.18%
2022/02/08	0	0.00	2	174.06	176.50	-2	1,205	-0.17%
2022/01/26	0	0.00	1	167.04	167.00	-1	1,258	-0.08%
2022/01/25	1	169.53	1	169.00	168.50	0	1,317	0.00%
2022/01/24	1	170.50	0	0.00	173.50	1	1,390	0.07%
2022/01/21	0	0.00	1	178.00	175.00	-1	1,452	-0.07%
2022/01/20	1	183.50	15	182.83	183.50	-14	1,554	-0.90%
2022/01/19	0	176.30	0	0.00	175.50	0	1,584	0.00%
2022/01/18	11	181.36	12	183.17	177.50	-1	1,644	-0.06%
2022/01/14	5	180.50	5	183.00	177.00	0	1,847	0.00%
2022/01/13	6	180.58	0	0.00	181.00	6	1,911	0.31%
2022/01/12	17	182.03	1	180.01	181.00	16	1,947	0.82%
2022/01/11	0	0.00	2	176.00	171.50	-2	1,938	-0.10%
2022/01/07	6	171.00	6.1	172.51	173.00	-0.1	2,002	-0.01%
2022/01/06	2	172.99	3	174.17	170.50	-1	2,014	-0.05%
2022/01/04	1	180.50	0	0.00	178.50	1	2,066	0.05%
2022/01/03	0	180.50	0	0.00	182.00	0	2,119	0.00%
2021/12/29	0	182.50	0	0.00	181.00	0	2,259	0.00%
2021/12/28	2	176.55	1	178.00	178.50	1	2,370	0.04%
2021/12/27	0	183.25	0	0.00	181.50	0	2,416	0.00%
2021/12/22	0	184.50	0	0.00	183.50	0	2,713	0.00%
2021/12/20	0	185.00	0	0.00	183.00	0	2,909	0.00%
2021/12/17	0	185.50	0	0.00	185.00	0	3,010	0.00%
2021/12/16	1	190.00	1.1	190.58	190.00	-0.1	3,086	0.00%
2021/12/13	1	182.57	1	185.00	186.50	0	3,428	0.00%
2021/12/10	3	192.00	0	0.00	192.00	3	3,488	0.09%
2021/12/09	7	201.13	0	0.00	195.50	7	3,558	0.20%
2021/12/08	0	0.00	1	205.53	210.00	-1	3,617	-0.03%
2021/12/07	2	197.75	2	202.75	199.00	0	3,663	0.00%
2021/12/03	0	0.00	7	200.43	201.50	-7	3,662	-0.19%
2021/12/02	2	193.75	2	195.25	193.50	0	3,659	0.00%
2021/12/01	0	0.00	1	199.01	200.00	-1	3,654	-0.03%
2021/11/30	0	0.00	4	195.50	195.00	-4	3,648	-0.11%
2021/11/26	4	186.38	1	190.00	188.00	3	3,640	0.08%
2021/11/25	4	196.75	5	195.80	193.00	-1	3,631	-0.03%
2021/11/24	4	197.38	2	199.50	196.00	2	3,627	0.06%
2021/11/23	6	210.58	13	210.19	203.50	-7	3,607	-0.19%
2021/11/22	1	198.50	3	201.33	201.50	-2	3,565	-0.06%
2021/11/19	1	200.00	3	202.17	200.00	-2	3,605	-0.06%
2021/11/18	2	200.76	0	0.00	198.50	2	3,628	0.06%
2021/11/17	1	206.00	2	206.00	207.00	-1	3,781	-0.03%
2021/11/16	1	201.00	4	201.50	202.00	-3	4,062	-0.07%
2021/11/15	3	196.50	1	196.50	200.00	2	4,294	0.05%
2021/11/12	1	190.00	1	194.00	190.00	0	4,468	0.00%
2021/11/11	1	195.00	0	0.00	188.50	1	4,543	0.02%
2021/11/10	0	186.00	4	192.13	192.50	-4	4,644	-0.09%
2021/11/09	2	189.49	2	187.00	186.00	0	4,729	0.00%
2021/11/08	3	188.34	2	191.50	187.50	1	4,756	0.02%
2021/11/05	11	194.05	1	194.00	192.00	10	4,818	0.21%
2021/11/04	0	0.00	3	213.50	213.00	-3	4,831	-0.06%
2021/11/03	2	213.00	1	217.00	212.50	1	4,853	0.02%
2021/11/02	3	218.17	3	222.50	214.50	0	4,846	0.00%
2021/11/01	4	224.25	1	229.00	225.00	3	4,794	0.06%
2021/10/29	2	219.99	2	215.00	215.50	0	4,742	0.00%
2021/10/28	4	220.25	5	222.40	219.50	-1	4,724	-0.02%
2021/10/27	2	213.50	6	212.00	209.50	-4	4,670	-0.09%
2021/10/26	3	214.50	5	208.40	205.00	-2	4,642	-0.04%
2021/10/25	2	226.00	1	220.98	215.00	1	4,614	0.02%
2021/10/22	5	206.00	4	216.46	220.50	1	4,555	0.02%
2021/10/21	3	201.33	3	202.47	200.50	0	4,495	0.00%
2021/10/20	1	193.00	0	0.00	194.00	1	4,477	0.02%
2021/10/19	1	189.00	0	0.00	189.00	1	4,533	0.02%
2021/10/15	0	0.00	1	184.01	183.00	-1	4,594	-0.02%
2021/10/14	0	0.00	1	174.50	179.00	-1	4,574	-0.02%
2021/10/13	0	0.00	1	182.00	177.50	-1	4,600	-0.02%
2021/10/12	2	179.75	0	0.00	177.50	2	4,614	0.04%
2021/10/08	1	179.47	0	0.00	181.00	1	4,690	0.02%
2021/10/06	0	180.00	0	0.00	174.00	0	4,755	0.00%
2021/10/05	7	188.14	7	189.15	189.00	0	4,786	0.00%
2021/10/04	7	181.50	5	176.00	174.00	2	4,818	0.04%
2021/10/01	2	182.99	0	0.00	183.50	2	4,823	0.04%
2021/09/30	1	187.00	1	188.00	183.50	0	4,822	0.00%
2021/09/29	1	187.94	1	183.00	184.00	0	4,733	0.00%
2021/09/28	3	208.33	1	209.01	203.00	2	4,639	0.04%
2021/09/27	11	208.59	7	205.71	206.00	4	4,540	0.09%
2021/09/24	9	199.44	4	205.66	213.50	5	4,459	0.11%
2021/09/23	4	194.49	6	187.83	194.50	-2	4,361	-0.05%
2021/09/22	14	195.25	12	196.00	193.50	2	4,309	0.05%
2021/09/17	3	198.71	38	207.76	195.50	-35	4,172	-0.84%
2021/09/16	5	212.10	4	212.26	215.50	1	4,042	0.02%
2021/09/15	6	214.99	6	212.67	208.50	0	3,954	0.00%
2021/09/14	5	229.10	5	225.40	216.50	0	3,878	0.00%
2021/09/13	6	232.67	6	232.67	225.00	0	3,803	0.00%
2021/09/10	0	0.00	1	246.00	230.00	-1	3,697	-0.03%
2021/09/09	0	0.00	1	247.00	255.50	-1	3,616	-0.03%
2021/09/07	1	246.00	0	0.00	247.00	1	3,612	0.03%
2021/09/03	0	0.00	2	273.00	275.50	-2	3,601	-0.06%
2021/09/02	2	265.00	1	265.00	265.00	1	3,602	0.03%
2021/09/01	0	0.00	1	270.00	270.50	-1	3,606	-0.03%
2021/08/31	0	0.00	2	245.50	257.00	-2	3,611	-0.06%
2021/08/30	0	0.00	2	241.00	245.50	-2	3,641	-0.05%
2021/08/27	4	239.75	2	233.50	231.50	2	3,633	0.05%
2021/08/25	1	256.50	2	248.00	265.00	-1	3,593	-0.03%
2021/08/24	0	0.00	6	242.67	249.00	-6	3,551	-0.17%
2021/08/23	5	225.00	5	229.50	226.50	0	3,508	0.00%
2021/08/20	23	203.98	21	208.17	215.00	2	3,333	0.06%
2021/08/19	19	199.32	23	202.87	207.00	-4	3,024	-0.13%
2021/08/18	12	179.46	28	180.57	188.50	-16	2,771	-0.58%
2021/08/17	15	169.93	4	174.50	171.50	11	2,568	0.43%
2021/08/16	4	162.00	10	170.00	176.00	-6	2,479	-0.24%
2021/08/13	13	163.54	18	166.81	163.00	-5	2,360	-0.21%
2021/08/12	13	163.04	3	168.00	161.00	10	2,254	0.44%
2021/08/11	21	169.86	10	166.35	165.00	11	2,206	0.50%
2021/08/10	13	171.65	26.1	173.79	176.50	-13.1	2,112	-0.62%
2021/08/09	17.1	161.91	12	166.17	160.50	5.1	2,011	0.25%
2021/08/06	10	158.75	1	158.00	160.00	9	1,971	0.46%
2021/08/05	4	165.50	3	163.33	162.00	1	1,964	0.05%
2021/08/04	0	0.00	4	165.50	164.00	-4	1,973	-0.20%
2021/08/03	1	172.00	0	0.00	168.00	1	1,967	0.05%
2021/08/02	3	165.50	9	165.39	170.50	-6	1,917	-0.31%
2021/07/30	7	163.64	11	161.09	156.50	-4	1,857	-0.22%
2021/07/29	11	156.91	5	160.00	164.50	6	1,837	0.33%
2021/07/28	20	156.50	5	158.60	160.50	15	1,806	0.83%
2021/07/27	1	165.00	0	0.00	158.00	1	1,762	0.06%
2021/07/26	1	173.50	1	167.00	169.00	0	1,734	0.00%
2021/07/23	20	173.50	9	166.89	173.50	11	1,690	0.65%
2021/07/22	10	162.50	4	163.25	158.00	6	1,591	0.38%
2021/07/21	5	157.10	3	162.00	158.00	2	1,584	0.13%
2021/07/20	2	152.00	1	154.50	152.00	1	1,570	0.06%
2021/07/16	4	157.38	4	156.25	154.00	0	1,695	0.00%
2021/07/15	7	153.57	3.1	159.21	155.50	3.9	1,652	0.24%
2021/07/14	10	146.75	10	149.30	151.50	0	1,552	0.00%
2021/07/13	6	143.83	19	141.00	138.00	-13	1,451	-0.90%
2021/07/12	13	142.23	0	142.00	143.00	13	1,387	0.93%
2021/07/09	2	136.50	3	133.67	136.00	-1	1,276	-0.08%
2021/07/08	1	123.00	0	124.00	124.50	1	1,147	0.09%
2021/07/07	1	122.50	8	126.94	127.50	-7	1,097	-0.64%
2021/07/06	1	116.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	0	118.00	0	121.00	120.00	0	1,050	0.00%
2021/07/02	1	117.00	0	0.00	117.50	1	1,112	0.09%
2021/07/01	1	116.50	0	0.00	117.50	1	1,169	0.09%
2021/06/30	0	114.00	0	0.00	113.50	0	1,167	0.00%
2021/06/29	0	0.00	4	116.76	112.00	-4	1,172	-0.34%
2021/06/23	0	113.00	0	0.00	113.00	0	1,165	0.00%
2021/06/21	1	113.50	2	115.00	113.50	-1	1,194	-0.08%
2021/06/18	1	114.00	0	0.00	114.50	1	1,196	0.08%
2021/06/15	2	113.50	2	114.00	113.00	0	1,221	0.00%
2021/06/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2021/06/07	2	115.00	0	109.00	113.50	2	1,225	0.16%
2021/06/02	0	104.00	0	0.00	103.50	0	1,195	0.00%
2021/05/31	0	0.00	1	103.00	104.00	-1	1,248	-0.08%
2021/05/24	0	0.00	0	95.00	95.00	0	1,269	0.00%
2021/05/21	0	91.70	0	0.00	92.50	0	1,271	0.00%
2021/05/19	0	0.00	1	91.20	90.90	-1	1,286	-0.08%
2021/05/18	1	88.30	0	0.00	89.40	1	1,286	0.08%
2021/05/17	0	81.10	0	0.00	82.00	0	1,282	0.00%
2021/05/12	2	91.47	0	0.00	92.50	2	1,247	0.16%
2021/05/11	1	102.00	1	101.50	99.80	0	1,228	0.00%
2021/05/10	0	103.00	0	0.00	103.00	0	1,209	0.00%
2021/05/07	0	0.00	1	106.00	106.50	-1	1,209	-0.08%
2021/05/05	0	0.00	3	104.33	102.50	-3	1,198	-0.25%
2021/05/04	1	104.50	0	0.00	106.00	1	1,197	0.08%
2021/05/03	1	111.00	0	0.00	110.00	1	1,185	0.08%
2021/04/29	1	117.01	1	118.00	116.50	0	1,177	0.00%
2021/04/28	2	120.00	1	120.50	120.00	1	1,183	0.08%
2021/04/27	4	121.88	3	123.50	122.00	1	1,297	0.08%
2021/04/26	8	119.19	7	119.29	118.50	1	1,261	0.08%
2021/04/23	2	119.50	1	118.02	116.00	1	1,222	0.08%
2021/04/22	1	115.00	6	119.83	120.00	-5	1,095	-0.46%
2021/04/21	0	0.00	1	108.00	109.50	-1	1,027	-0.10%
2021/04/20	0	0.00	4	110.00	111.00	-4	1,029	-0.39%
2021/04/19	7	112.00	3	111.50	112.00	4	1,027	0.39%
2021/04/13	4	108.87	0	0.00	106.00	4	1,008	0.40%
2021/04/12	4	110.00	3	108.50	108.50	1	1,011	0.10%
2021/04/09	1	112.50	4	115.00	113.50	-3	1,005	-0.30%
2021/04/08	6	120.08	4	118.88	117.50	2	996	0.20%
2021/04/07	2	111.75	10	112.55	116.50	-8	920	-0.87%
2021/03/25	0	0.00	1	105.50	105.00	-1	837	-0.12%
2021/03/24	0	0.00	3	110.34	107.00	-3	835	-0.36%
2021/03/23	2	105.75	2	105.75	104.50	0	808	0.00%
2021/03/19	2	108.50	1	108.50	107.50	1	806	0.12%
2021/03/18	0	0.00	3	106.83	111.00	-3	793	-0.38%
2021/03/17	0	105.00	0	0.00	106.50	0	799	0.00%
2021/03/16	0	0.00	3	104.67	105.00	-3	836	-0.36%
2021/03/15	3	105.67	0	0.00	107.00	3	921	0.33%
2021/03/12	0	0.00	1	102.50	102.50	-1	967	-0.10%
2021/03/11	2	100.74	0	0.00	100.50	2	987	0.20%
2021/03/08	1	101.00	1	104.00	101.50	0	1,059	0.00%
2021/03/05	1	101.00	0	0.00	102.50	1	1,054	0.09%
2021/03/04	8	106.69	2	107.00	105.00	6	1,040	0.58%
2021/03/03	3	104.50	8	105.38	104.50	-5	1,013	-0.49%
2021/03/02	1	99.00	0	0.00	98.70	1	981	0.10%
2021/02/26	1	99.70	1	100.00	99.50	0	981	0.00%
2021/02/25	7	101.07	0	0.00	101.00	7	977	0.72%
2021/02/23	3	100.70	0	0.00	102.00	3	979	0.31%
2021/02/22	2	102.00	1	102.00	101.00	1	974	0.10%
2021/02/19	0	0.00	0	99.73	99.20	0	960	0.00%
2021/02/18	0	0.00	1	97.03	96.40	-1	966	-0.11%
2021/02/05	1	92.62	1	93.50	92.60	0	959	0.00%
2021/02/04	0	93.30	0	98.00	93.20	0	956	0.00%
2021/02/03	0	0.00	1	93.00	93.00	-1	955	-0.10%
2021/02/02	1	95.60	1	96.25	94.70	0	952	0.00%
2021/02/01	0	94.50	0	0.00	95.00	0	950	0.00%
2021/01/29	2	96.41	3	98.28	95.20	-1	948	-0.11%
2021/01/28	1	97.40	0	102.50	97.40	1	943	0.10%
2021/01/27	1	99.00	2	99.75	99.20	-1	940	-0.11%
2021/01/26	1	98.00	0	0.00	98.00	1	938	0.11%
2021/01/25	0	98.67	1.1	99.07	99.70	-1.1	930	-0.12%
2021/01/22	1	101.50	0	0.00	100.50	1	922	0.11%
2021/01/21	3	102.67	2	100.50	100.50	1	915	0.11%
2021/01/20	31	111.61	28	109.80	103.50	3	894	0.34%
2021/01/19	2	104.00	2	103.75	108.00	0	758	0.00%
2021/01/15	1	100.00	1	99.90	99.20	0	730	0.00%
2021/01/14	1	102.50	1	101.50	102.00	0	722	0.00%
2021/01/13	1	102.00	0	102.33	101.50	1	712	0.14%
2021/01/12	5	101.60	5	100.28	98.20	0	700	0.00%
2021/01/11	1	99.20	0	0.00	99.20	1	692	0.14%
2021/01/08	0	0.00	1	99.60	101.00	-1	689	-0.14%
2021/01/06	1	100.50	0	0.00	100.00	1	679	0.15%
2021/01/05	1	105.50	0	0.00	105.00	1	672	0.15%
2020/12/31	1	102.00	0	0.00	101.00	1	634	0.16%
2020/12/29	0	0.00	2	101.99	98.10	-2	616	-0.33%
2020/12/24	0	0.00	2	95.70	94.80	-2	627	-0.32%
2020/12/23	0	0.00	5	94.72	94.90	-5	637	-0.78%
2020/12/22	0	94.10	1	96.20	92.60	-1	643	-0.15%
2020/12/18	1	99.00	0	0.00	96.50	1	633	0.16%
2020/12/17	0	98.40	1	99.00	98.80	-1	626	-0.16%
2020/12/16	0	0.00	1	100.00	100.50	-1	623	-0.16%
2020/12/15	3	100.66	0	0.00	98.00	3	618	0.49%
2020/12/14	0	0.00	1	102.50	102.00	-1	605	-0.17%
2020/12/11	1	101.00	0	0.00	101.00	1	595	0.17%
2020/12/10	1	109.50	0	0.00	107.00	1	571	0.17%
2020/12/09	1	115.50	2	115.75	112.50	-1	526	-0.19%
2020/12/08	1	110.00	1	110.50	110.50	0	434	0.00%
2020/12/04	0	0.00	1	102.00	100.50	-1	342	-0.29%
2020/12/02	1	96.40	0	0.00	98.30	1	292	0.34%
2020/11/27	0	0.00	0	95.00	95.00	0	266	0.00%
2020/11/24	0	0.00	1	91.63	91.70	-1	288	-0.35%
2020/11/20	0	0.00	0	92.00	92.60	0	287	-0.01%
2020/11/19	0	0.00	0	92.00	89.90	0	279	0.00%
2020/11/18	0	89.00	0.1	91.30	90.40	0	279	-0.01%
2020/11/16	0	0.00	1	89.20	89.20	-1	277	-0.36%
2020/11/13	1	88.00	0	0.00	88.00	1	279	0.36%
2020/11/10	1	88.10	2	88.10	87.90	-1	282	-0.35%
2020/11/09	0	87.80	0	96.90	88.10	0	283	0.01%
2020/11/05	1	88.20	0	89.00	88.20	1	286	0.35%
2020/11/04	0	0.00	0	89.00	89.40	0	291	0.00%
2020/10/29	2	85.80	1	86.60	86.80	1	339	0.29%
2020/10/28	0	88.90	0	0.00	88.00	0	338	0.01%
2020/10/21	0	89.40	0	0.00	89.50	0	347	0.01%
2020/10/20	0	89.40	0	0.00	89.40	0	351	0.00%
2020/10/19	0	89.40	0	0.00	89.50	0	352	0.00%
2020/10/07	0	0.00	1	93.40	92.30	-1	362	-0.28%
2020/09/29	0	0.00	1	93.36	92.00	-1	368	-0.28%
2020/09/28	0	0.00	1	88.90	88.40	-1	346	-0.29%
2020/09/25	0	0.00	1	88.80	89.00	-1	340	-0.29%
2020/09/24	1	87.50	0	0.00	88.00	1	339	0.29%
2020/09/11	1	88.30	0	0.00	88.20	1	419	0.24%
2020/09/10	0	88.30	1	88.80	88.80	-1	424	-0.23%
2020/09/08	0	89.30	0	0.00	89.90	0	441	0.00%
2020/08/31	1	97.00	0	95.40	94.60	1	520	0.19%
2020/08/28	0	0.00	4	91.10	92.80	-4	494	-0.81%
2020/08/26	0	0.00	1	87.80	87.60	-1	495	-0.20%
2020/08/24	2	85.85	2	85.30	87.00	0	497	0.00%
2020/08/21	1	83.00	0	0.00	84.40	1	498	0.20%
2020/08/20	3	82.57	0	0.00	81.80	3	498	0.60%
2020/08/19	1	90.00	0	0.00	88.50	1	496	0.20%
2020/08/11	0	91.60	0	0.00	91.30	0	533	0.00%
2020/08/10	0	0.00	1	93.20	92.00	-1	538	-0.19%
2020/08/06	1	95.50	2	97.85	93.90	-1	541	-0.18%
2020/08/05	1	95.20	0	96.00	95.20	1	525	0.18%
2020/07/31	0	0.00	1	91.80	93.60	-1	554	-0.18%
2020/07/29	0	90.00	0	0.00	90.00	0	561	0.00%
2020/07/24	0	0.00	2	91.00	90.80	-2	569	-0.35%
2020/07/22	2	92.95	0	0.00	92.50	2	584	0.34%
2020/07/20	0	0.00	1	93.00	93.30	-1	600	-0.17%
2020/07/17	1	91.00	5	90.54	90.10	-4	604	-0.66%
2020/07/14	3	92.20	0	0.00	92.00	3	609	0.49%
2020/07/10	2	93.75	0	0.00	93.40	2	611	0.33%
2020/07/09	2	98.10	1	97.50	96.50	1	612	0.16%
2020/07/07	3	96.43	2	95.45	95.70	1	605	0.17%
2020/07/06	2	97.85	4	97.80	98.90	-2	600	-0.33%
2020/07/03	1	96.30	0	0.00	96.60	1	601	0.17%
2020/07/02	1	97.90	0	0.00	97.70	1	604	0.17%
2020/06/30	0	0.00	3	93.50	93.40	-3	582	-0.51%
2020/06/29	0	0.00	1	91.90	92.20	-1	584	-0.17%
2020/06/23	0	0.00	1	93.50	93.50	-1	590	-0.17%
2020/06/22	4	93.98	0	0.00	93.80	4	595	0.67%
2020/06/19	3	98.27	3	98.23	94.90	0	599	0.00%
2020/06/18	6	98.27	3	98.77	97.10	3	589	0.51%
2020/06/11	0	0.00	2	93.60	92.00	-2	591	-0.34%
2020/06/10	4	96.58	3	97.87	96.70	1	589	0.17%
2020/06/08	1	91.30	0	0.00	90.80	1	575	0.17%
2020/06/04	1	91.80	1	92.00	92.00	0	579	0.00%
2020/06/02	0	0.00	1	89.30	89.50	-1	586	-0.17%
2020/06/01	1	87.10	1	88.00	88.50	0	596	0.00%
2020/05/27	0	0.00	1	88.10	88.20	-1	611	-0.16%
2020/05/26	1	87.20	0	0.00	87.10	1	629	0.16%
2020/05/25	1	87.90	0	0.00	88.10	1	646	0.15%
2020/05/18	0	0.00	4	89.33	89.50	-4	822	-0.49%
2020/05/14	2	87.00	1	86.00	85.90	1	869	0.12%
2020/05/11	7	90.67	0	0.00	90.10	7	880	0.80%
2020/05/08	0	0.00	1	95.10	95.00	-1	859	-0.12%
2020/05/07	0	0.00	1	97.00	96.00	-1	861	-0.12%
2020/05/05	1	94.00	1	95.50	94.50	0	858	0.00%
2020/04/29	3	93.03	1	92.90	92.90	2	874	0.23%
2020/04/28	1	93.70	1	93.70	93.70	0	874	0.00%
2020/04/27	1	93.70	1	95.70	95.30	0	886	0.00%
2020/04/24	1	91.50	0	0.00	92.10	1	889	0.11%
2020/04/23	2	92.50	0	0.00	91.50	2	897	0.22%
2020/04/15	0	0.00	1	87.80	87.80	-1	1,062	-0.09%
2020/04/14	1	84.80	0	0.00	86.40	1	1,068	0.09%
2020/04/08	0	0.00	1	85.50	86.80	-1	1,076	-0.09%
2020/03/30	1	76.00	1	77.00	78.70	0	1,112	0.00%
2020/03/27	0	0.00	1	78.50	78.30	-1	1,110	-0.09%
2020/03/25	1	77.40	2	78.25	78.10	-1	1,116	-0.09%
2020/03/20	1	73.10	0	0.00	73.10	1	1,110	0.09%
2020/03/19	0	0.00	3	67.83	68.00	-3	1,103	-0.27%
2020/03/18	2	76.10	2	76.30	74.20	0	1,086	0.00%
2020/03/17	2	75.90	1	76.46	76.00	1	1,082	0.09%
2020/03/16	2	84.20	1	80.00	80.80	1	1,059	0.09%
2020/03/13	1	81.50	4	81.30	86.10	-3	1,047	-0.29%
2020/03/12	3	91.07	3	93.20	90.00	0	1,031	0.00%
2020/03/11	1	100.00	0	0.00	99.00	1	1,019	0.10%
2020/03/10	3	96.90	6	99.83	102.00	-3	1,012	-0.30%
2020/03/09	4	100.50	2	101.25	100.00	2	995	0.20%
2020/03/05	0	0.00	2	105.75	106.00	-2	984	-0.20%
2020/03/04	1	102.01	1	102.50	102.50	0	974	0.00%
2020/03/03	4	103.38	1	103.00	103.00	3	976	0.31%
2020/02/27	1	103.50	1	104.50	102.00	0	979	0.00%
2020/02/26	3	107.00	2	107.25	106.00	1	972	0.10%
2020/02/25	4	102.63	3	104.33	105.00	1	975	0.10%
2020/02/24	3	108.99	0	0.00	107.00	3	920	0.33%
2020/02/21	4	113.87	2	113.00	113.00	2	901	0.22%
2020/02/20	1	117.50	1	120.00	116.00	0	881	0.00%
2020/02/19	1	117.50	2	119.25	116.50	-1	849	-0.12%
2020/02/18	1	114.00	1	111.50	112.00	0	789	0.00%
2020/02/17	1	109.00	1	107.00	110.50	0	769	0.00%
2020/02/14	1	105.50	0	0.00	105.00	1	749	0.13%
2020/02/13	1	106.50	1	109.50	106.00	0	746	0.00%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/10	1	100.00	0	0.00	100.50	1	754	0.13%
2020/02/07	1	104.00	1	104.00	103.50	0	757	0.00%
2020/02/06	1	104.50	1	105.50	106.50	0	768	0.00%
2020/02/03	5	103.70	3	103.83	104.00	2	770	0.26%
2020/01/31	1	114.00	2	112.50	113.00	-1	782	-0.13%
2020/01/30	2	115.50	3	116.17	111.50	-1	880	-0.11%
2020/01/16	1	123.00	1	122.00	123.00	0	925	0.00%
2020/01/15	1	123.50	0	0.00	125.00	1	934	0.11%
2020/01/13	2	118.50	1	119.50	119.00	1	858	0.12%
2020/01/10	1	118.00	1	118.95	118.00	0	853	0.00%
2020/01/09	0	0.00	1	117.50	117.50	-1	811	-0.12%
2020/01/07	0	0.00	0	113.50	113.00	0	795	-0.01%
2020/01/06	0	0.00	1	114.00	113.00	-1	790	-0.13%
2019/12/27	1	116.00	0	0.00	116.00	1	790	0.13%
2019/12/26	0	0.00	2	115.75	118.00	-2	784	-0.25%
2019/12/25	0	0.00	1	112.50	113.00	-1	769	-0.13%
2019/12/24	0	111.00	0	0.00	111.00	0	770	0.00%
2019/12/23	2	111.00	1	112.00	112.00	1	802	0.12%
2019/12/20	0	0.00	1	113.50	114.50	-1	802	-0.12%
2019/12/18	0	0.00	0	110.50	110.50	0	804	0.00%
2019/12/17	0	0.00	0.2	111.00	111.00	-0.2	807	-0.03%
2019/12/16	0	0.00	5	110.10	111.50	-5	807	-0.62%
2019/12/12	1	110.00	1	110.00	110.00	0	809	0.00%
2019/12/06	1	111.99	1	113.50	111.50	0	831	0.00%
2019/12/05	1	112.00	0	0.00	112.00	1	834	0.12%
2019/11/28	0	114.00	0	0.00	114.00	0	918	0.00%
2019/11/27	1	116.00	0	0.00	116.00	1	924	0.11%
2019/11/26	1	118.50	2	119.00	117.00	-1	948	-0.11%
2019/11/25	0	0.00	1	117.00	116.00	-1	949	-0.11%
2019/11/22	3	116.33	3	116.17	115.50	0	952	0.00%
2019/11/21	0	0.00	1	112.00	112.00	-1	963	-0.10%
2019/11/20	2	110.75	0	0.00	110.50	2	984	0.20%
2019/11/19	1	111.50	1	111.00	111.00	0	1,014	0.00%
2019/11/14	1	112.50	1	114.00	112.00	0	1,137	0.00%
2019/11/12	1	112.00	1	112.00	111.50	0	1,197	0.00%
2019/11/11	3	112.50	2	111.00	110.50	1	1,201	0.08%
2019/11/08	1	114.50	1	115.00	114.50	0	1,196	0.00%
2019/11/07	2	118.00	0	0.00	117.50	2	1,195	0.17%
2019/11/05	0	0.00	2	124.00	123.00	-2	1,204	-0.17%
2019/11/01	0	0.00	1	122.50	121.50	-1	1,213	-0.08%
2019/10/31	1	121.50	0	0.00	121.50	1	1,235	0.08%
2019/10/30	2	125.75	0	0.00	126.00	2	1,231	0.16%
2019/10/29	5	131.20	7	128.86	125.00	-2	1,217	-0.16%
2019/10/28	1	123.00	3	127.03	130.00	-2	1,144	-0.18%
2019/10/25	2	121.24	0	0.00	118.50	2	1,156	0.17%
2019/10/24	1	120.50	1	120.50	120.00	0	1,168	0.00%
2019/10/23	0	0.00	1	120.50	120.50	-1	1,201	-0.08%
2019/10/22	2	117.75	3	117.83	118.00	-1	1,235	-0.08%
2019/10/14	1	114.50	1	115.50	114.00	0	1,496	0.00%
2019/10/08	1	113.50	0	0.00	114.00	1	1,522	0.07%
2019/10/07	0	113.50	0	0.00	113.50	0	1,537	0.00%
2019/10/04	1	118.00	0	0.00	116.50	1	1,548	0.06%
2019/10/02	1	117.00	2	118.00	118.00	-1	1,546	-0.06%
2019/10/01	1	116.00	1	117.00	118.00	0	1,559	0.00%
2019/09/27	0	0.00	5	114.60	114.00	-5	1,554	-0.32%
2019/09/26	0	0.00	4	118.00	116.00	-4	1,562	-0.26%
2019/09/25	1	116.50	0	0.00	116.50	1	1,559	0.06%
2019/09/24	0	0.00	4	117.50	119.00	-4	1,572	-0.25%
2019/09/23	0	114.50	0	0.00	114.50	0	1,612	0.00%
2019/09/20	0	0.00	1	115.00	115.00	-1	1,622	-0.06%
2019/09/19	1	114.46	0	0.00	114.00	1	1,633	0.06%
2019/09/18	0	0.00	1	115.00	114.50	-1	1,653	-0.06%
2019/09/17	2	112.25	1	114.00	113.00	1	1,684	0.06%
2019/09/16	2	112.25	1	113.16	111.50	1	1,694	0.06%
2019/09/12	0	0.00	1	116.50	115.50	-1	1,689	-0.06%
2019/09/10	2	116.00	0	0.00	115.50	2	1,718	0.12%
2019/09/09	2	115.75	0	0.00	114.50	2	1,716	0.12%
2019/09/06	3	117.00	0	0.00	117.00	3	1,731	0.17%
2019/09/05	1	120.50	1	121.00	121.50	0	1,716	0.00%
2019/09/04	1	121.00	6	121.08	121.50	-5	1,701	-0.30%
2019/09/03	3	117.50	0	0.00	116.50	3	1,665	0.18%
2019/09/02	0	117.00	0	0.00	117.00	0	1,666	0.00%
2019/08/30	1	116.50	2	117.50	116.50	-1	1,660	-0.06%
2019/08/29	3	115.83	0	0.00	115.00	3	1,656	0.18%
2019/08/28	1	119.00	3	118.50	119.00	-2	1,635	-0.12%
2019/08/27	1	116.50	0	0.00	116.00	1	1,628	0.06%
2019/08/26	4	117.63	1	115.00	115.00	3	1,617	0.19%
2019/08/23	2	126.50	0	0.00	126.00	2	1,585	0.13%
2019/08/22	0	0.00	1	129.00	127.00	-1	1,563	-0.06%
2019/08/21	2	127.25	4	128.50	126.00	-2	1,530	-0.13%
2019/08/20	5	128.20	6	128.25	128.00	-1	1,515	-0.07%
2019/08/19	0	0.00	1	128.50	127.00	-1	1,476	-0.07%
2019/08/16	0	0.00	5	120.50	122.50	-5	1,401	-0.36%
2019/08/14	1	114.00	2	113.75	114.00	-1	1,326	-0.08%
2019/08/12	4	111.25	1	112.00	111.50	3	1,313	0.23%
2019/08/08	3	113.83	0	0.00	115.00	3	1,307	0.23%
2019/08/07	1	112.00	0	0.00	109.50	1	1,301	0.08%
2019/08/06	1	109.00	0	0.00	109.00	1	1,296	0.08%
2019/08/02	1	117.00	0	0.00	115.00	1	1,296	0.08%
2019/08/01	1	120.50	1	122.00	122.00	0	1,286	0.00%
2019/07/31	1	120.50	2	121.50	120.50	-1	1,281	-0.08%
2019/07/30	2	121.25	2	120.00	119.00	0	1,270	0.00%
2019/07/29	8	123.50	4	122.25	122.00	4	1,257	0.32%
2019/07/26	1	127.50	3	128.67	131.00	-2	1,185	-0.17%
2019/07/24	1	126.60	0	0.00	131.00	1	1,139	0.09%
2019/07/23	4	125.88	4	125.63	125.00	0	1,082	0.00%
2019/07/22	1	126.00	3	123.50	123.00	-2	991	-0.20%
2019/07/19	2	115.75	3	115.17	117.00	-1	858	-0.12%
2019/07/18	0	0.00	7	112.43	112.00	-7	855	-0.82%
2019/07/16	0	114.00	1	115.50	114.50	-1	884	-0.11%
2019/07/15	3	114.83	1	114.50	114.50	2	920	0.22%
2019/07/09	0	0.00	1	112.50	111.50	-1	953	-0.10%
2019/07/08	1	110.50	0	0.00	111.00	1	982	0.10%
2019/07/05	0	0.00	1	112.50	112.00	-1	997	-0.10%
2019/07/02	2	118.50	0	0.00	117.50	2	1,106	0.18%
2019/07/01	3	115.83	1	116.50	117.00	2	1,121	0.18%
2019/06/28	1	115.50	1	115.00	114.00	0	1,201	0.00%
2019/06/25	0	0.00	1	113.00	113.00	-1	1,201	-0.08%
2019/06/20	1	109.50	2	110.00	110.50	-1	1,189	-0.08%
2019/06/19	2	107.50	2	109.49	109.00	0	1,235	0.00%
2019/06/18	0	0.00	1	105.00	104.50	-1	1,249	-0.08%
2019/06/17	1	105.00	0	0.00	104.50	1	1,276	0.08%
2019/06/10	0	100.50	0	0.00	101.00	0	1,402	0.00%
2019/05/23	0	0.00	1	101.00	101.00	-1	1,459	-0.07%
2019/05/21	0	0.00	1	102.00	101.50	-1	1,482	-0.07%
2019/05/17	1	98.40	2	100.55	99.60	-1	1,551	-0.06%
2019/05/16	1	102.00	0	0.00	99.70	1	1,554	0.06%
2019/05/15	0	0.00	1	103.50	103.00	-1	1,554	-0.06%
2019/05/14	1	99.50	2	96.20	99.30	-1	1,556	-0.06%
2019/05/10	5	101.86	5	100.30	100.00	0	1,569	0.00%
2019/05/09	1	104.50	2	106.50	106.00	-1	1,550	-0.06%
2019/05/08	2	105.25	1	107.00	105.50	1	1,538	0.07%
2019/05/07	0	0.00	1	107.00	107.00	-1	1,544	-0.06%
2019/05/06	1	108.50	0	0.00	106.00	1	1,550	0.06%
2019/05/03	2	110.50	2	111.75	112.00	0	1,550	0.00%
2019/05/02	1	108.50	1	109.00	109.00	0	1,593	0.00%
2019/04/30	1	107.00	1	108.50	108.50	0	1,592	0.00%
2019/04/29	1	108.50	0	0.00	107.00	1	1,587	0.06%
2019/04/25	1	118.50	0	0.00	118.00	1	1,564	0.06%
2019/04/24	1	118.50	1	121.50	121.50	0	1,578	0.00%
2019/04/23	0	0.00	2	118.00	118.50	-2	1,571	-0.13%
2019/04/22	2	119.25	2	119.75	120.00	0	1,568	0.00%
2019/04/18	1	113.00	0	0.00	113.00	1	1,541	0.06%
2019/04/17	1	113.00	1	114.00	114.50	0	1,555	0.00%
2019/04/16	1	117.50	1	117.00	117.50	0	1,551	0.00%
2019/04/15	1	116.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	1	114.00	0	0.00	111.00	1	1,513	0.07%
2019/04/11	3	118.67	1	119.50	116.50	2	1,487	0.13%
2019/04/10	10	119.00	6	119.50	120.00	4	1,473	0.27%
2019/04/09	2	128.00	4	123.13	120.00	-2	1,451	-0.14%
2019/04/08	2	125.50	0	0.00	123.50	2	1,404	0.14%
2019/04/03	0	0.00	2	121.75	120.50	-2	1,407	-0.14%
2019/04/02	4	117.75	7	119.86	121.50	-3	1,381	-0.22%
2019/04/01	1	110.50	0	0.00	111.00	1	1,300	0.08%
2019/03/29	0	0.00	0.1	106.00	106.50	-0.1	1,278	-0.01%
2019/03/28	0	0.00	1	105.00	105.00	-1	1,285	-0.08%
2019/03/25	2	100.50	0	0.00	102.00	2	1,317	0.15%
2019/03/22	2	105.00	2	105.50	103.50	0	1,336	0.00%
2019/03/21	2	104.75	3	106.17	103.50	-1	1,317	-0.08%
2019/03/20	0	0.00	1	103.00	103.00	-1	1,340	-0.07%
2019/03/19	2	102.00	0	0.00	99.20	2	1,354	0.15%
2019/03/18	1	102.00	4	99.73	103.50	-3	1,318	-0.23%
2019/03/12	0	0.00	5	94.80	94.80	-5	1,475	-0.34%
2019/03/11	0	0.00	0	96.00	96.00	0	1,559	0.00%
2019/03/08	1	94.90	0	0.00	94.90	1	1,591	0.06%
2019/03/07	1	95.50	6	95.03	94.70	-5	1,615	-0.31%
2019/03/05	10	93.70	1	94.60	94.60	9	1,617	0.56%
2019/03/04	1	93.00	0	0.00	93.00	1	1,622	0.06%
2019/02/27	0	93.10	0	0.00	93.00	0	1,627	0.00%
2019/02/26	0	94.00	0	0.00	94.20	0	1,631	0.00%
2019/02/22	1	94.70	1	95.80	94.00	0	1,633	0.00%
2019/02/21	1	96.60	1	96.50	96.90	0	1,621	0.00%
2019/02/20	2	96.85	1	97.70	96.30	1	1,610	0.06%
2019/02/19	6	98.10	3	98.33	97.50	3	1,600	0.19%
2019/02/18	0	0.00	0	94.40	94.90	0	1,548	0.00%
2019/02/15	0	91.20	1	93.60	91.70	-1	1,537	-0.06%
2019/02/14	2	93.70	0	0.00	92.70	2	1,542	0.13%
2019/02/13	1	92.90	0	0.00	92.70	1	1,555	0.06%
2019/02/12	1	91.60	6.1	92.37	94.50	-5.1	1,553	-0.33%
2019/02/11	4	92.00	2	92.40	92.00	2	1,545	0.13%
2019/01/30	4	90.85	2	91.00	90.50	2	1,542	0.13%
2019/01/29	1	91.80	1	92.80	91.60	0	1,543	0.00%
2019/01/28	0	91.20	0	0.00	91.70	0	1,538	0.00%
2019/01/25	1	92.39	0	0.00	91.60	1	1,543	0.07%
2019/01/23	0	0.00	2.1	91.83	92.60	-2.1	1,543	-0.14%
2019/01/22	0	88.50	0	0.00	88.90	0	1,511	0.00%
2019/01/18	0	0.00	1	89.30	89.30	-1	1,533	-0.07%
2019/01/17	1	90.47	0	0.00	88.60	1	1,536	0.07%
2019/01/16	1	91.60	2	92.55	92.00	-1	1,542	-0.06%
2019/01/14	1	90.30	1	89.80	89.60	0	1,509	0.00%
2019/01/11	1	90.50	2	91.25	90.40	-1	1,507	-0.07%
2019/01/10	1	89.00	2	89.80	88.60	-1	1,484	-0.07%
2019/01/09	2	86.10	6	87.60	88.70	-4	1,475	-0.27%
2019/01/08	3	82.47	2	84.05	84.00	1	1,461	0.07%
2019/01/07	2	85.45	2	85.70	85.00	0	1,454	0.00%
2019/01/04	4	84.95	2	85.40	84.30	2	1,456	0.14%
2019/01/02	0	90.30	0	0.00	90.30	0	1,470	0.00%
2018/12/28	0	90.50	0	0.00	90.70	0	1,470	0.00%
2018/12/27	1	91.30	1	92.60	91.00	0	1,479	0.00%
2018/12/26	6	93.20	1	96.40	89.50	5	1,466	0.34%
2018/12/25	1	88.50	2	90.05	91.10	-1	1,417	-0.07%
2018/12/24	0	0.00	1	90.20	90.20	-1	1,401	-0.07%
2018/12/22	3	90.80	1	91.50	90.50	2	1,385	0.14%
2018/12/21	6	94.50	5	95.20	93.30	1	1,373	0.07%
2018/12/20	1	92.00	2	94.20	92.80	-1	1,351	-0.07%
2018/12/19	2	96.25	4	96.88	94.80	-2	1,333	-0.15%
2018/12/18	2	93.45	0	0.00	92.90	2	1,311	0.15%
2018/12/17	2	102.00	0	0.00	99.00	2	1,294	0.15%
2018/12/14	4	108.13	2	110.95	109.00	2	1,267	0.15%
2018/12/13	1	110.00	2	108.49	108.00	-1	1,254	-0.08%
2018/12/12	2	107.25	1	106.00	104.00	1	1,224	0.08%
2018/12/11	1	103.50	0	0.00	105.50	1	1,197	0.08%
2018/12/10	3	101.77	6	98.08	105.50	-3	1,188	-0.25%
2018/12/07	3	94.40	10	93.30	96.80	-7	1,097	-0.64%
2018/12/06	11	92.34	2	92.45	88.00	9	1,071	0.84%
2018/12/05	3	98.63	3	97.93	94.30	0	1,051	0.00%
2018/12/04	1	96.80	14	97.79	96.60	-13	983	-1.32%
2018/12/03	10	92.20	12	89.49	92.20	-2	906	-0.22%
2018/11/30	2	83.40	3	84.33	83.90	-1	879	-0.11%
2018/11/29	11	81.30	2	80.95	80.10	9	859	1.05%
2018/11/28	3	78.20	12	78.99	78.70	-9	861	-1.04%
2018/11/27	10	76.60	2	77.30	78.10	8	857	0.93%
2018/11/26	1	75.20	0	0.00	75.10	1	852	0.12%
2018/11/22	5	77.72	2	78.15	76.10	3	895	0.34%
2018/11/21	2	79.10	0	0.00	79.50	2	886	0.23%
2018/11/20	1	81.80	2.2	80.63	79.60	-1.2	896	-0.14%
2018/11/19	0	0.00	1	80.50	80.50	-1	896	-0.11%
2018/11/16	0	0.00	2	78.85	78.80	-2	898	-0.22%
2018/11/15	2	76.60	0	0.00	77.50	2	899	0.22%
2018/11/14	0	0.00	1	80.20	78.70	-1	901	-0.11%
2018/11/13	4	76.28	3	77.83	78.20	1	924	0.11%
2018/11/12	3	81.37	1	79.70	79.70	2	925	0.22%
2018/11/09	8	84.99	3	85.57	85.20	5	918	0.54%
2018/11/08	0	88.40	0	0.00	88.40	0	915	0.00%
2018/11/07	0	0.00	2	89.10	89.40	-2	920	-0.22%
2018/11/06	1	88.56	0	0.00	86.10	1	947	0.11%
2018/11/05	1	87.20	1	87.40	87.40	0	982	0.00%
2018/11/02	0	0.00	3	88.00	86.70	-3	1,020	-0.29%
2018/11/01	1	84.70	1	85.70	85.70	0	1,027	0.00%
2018/10/30	1	78.98	1	78.60	78.20	0	1,042	0.00%
2018/10/29	1	83.40	0	0.00	82.90	1	1,069	0.09%
2018/10/26	4	84.43	1	87.80	86.60	3	1,079	0.28%
2018/10/24	0	90.60	2	93.15	90.60	-2	1,095	-0.18%
2018/10/23	0	0.00	1	88.80	88.20	-1	1,086	-0.09%
2018/10/22	0	90.00	2	91.15	90.20	-2	1,096	-0.18%
2018/10/19	0	86.60	2	85.75	87.10	-2	1,099	-0.18%
2018/10/18	1	89.80	0	0.00	88.50	1	1,125	0.09%
2018/10/17	0	0.00	1	90.50	89.20	-1	1,144	-0.09%
2018/10/16	1	89.80	2	91.25	89.00	-1	1,162	-0.09%
2018/10/15	2	88.90	0	0.00	88.30	2	1,170	0.17%
2018/10/12	4	89.88	1	91.00	91.00	3	1,162	0.26%
2018/10/11	1	87.30	2	87.40	87.40	-1	1,157	-0.09%
2018/10/09	0	0.00	3	98.67	97.00	-3	1,145	-0.26%
2018/10/05	2	98.75	0	0.00	99.50	2	1,147	0.17%
2018/10/04	2	103.00	2	104.50	103.50	0	1,139	0.00%
2018/10/03	0	0.00	1	104.50	105.50	-1	1,147	-0.09%
2018/09/28	1	103.50	0	0.00	104.00	1	1,189	0.08%
2018/09/27	1	106.47	0	0.00	103.50	1	1,208	0.08%
2018/09/26	1	107.50	0	0.00	107.00	1	1,244	0.08%
2018/09/25	1	107.00	1	109.50	109.50	0	1,275	0.00%
2018/09/21	1	110.00	10	111.00	110.00	-9	1,321	-0.68%
2018/09/20	0	0.00	1	113.61	114.50	-1	1,315	-0.08%
2018/09/19	1	115.00	0	0.00	113.50	1	1,340	0.07%
2018/09/18	0	0.00	3	117.00	115.50	-3	1,339	-0.22%
2018/09/17	0	0.00	3	111.33	113.00	-3	1,338	-0.22%
2018/09/14	11	107.09	2	108.25	107.00	9	1,340	0.67%
2018/09/13	0	0.00	2	101.50	100.50	-2	1,344	-0.15%
2018/09/12	4	99.13	0	0.00	95.80	4	1,381	0.29%
2018/09/11	3	99.20	2	100.75	102.00	1	1,421	0.07%
2018/09/07	1	102.00	0	0.00	102.00	1	1,492	0.07%
2018/09/06	1	108.50	0	0.00	107.50	1	1,521	0.07%
2018/09/05	3	116.16	0	0.00	115.00	3	1,597	0.19%
2018/09/04	0	0.00	2	116.50	119.00	-2	1,624	-0.12%
2018/09/03	2	114.00	1	111.50	111.50	1	1,702	0.06%
2018/08/31	1	117.00	1	117.50	117.50	0	1,760	0.00%
2018/08/30	1	116.50	1	118.00	118.50	0	1,776	0.00%
2018/08/29	1	117.50	3	117.33	119.00	-2	1,778	-0.11%
2018/08/28	0	0.00	5	110.70	109.50	-5	1,764	-0.28%
2018/08/27	3	102.33	4	105.13	109.00	-1	1,774	-0.06%
2018/08/24	1	103.00	1	104.00	105.00	0	1,777	0.00%
2018/08/22	0	0.00	2	108.75	108.00	-2	1,813	-0.11%
2018/08/21	2	103.50	5	106.40	107.50	-3	1,842	-0.16%
2018/08/20	6	105.00	0	0.00	103.50	6	1,859	0.32%
2018/08/17	5	112.80	1	109.50	109.50	4	1,880	0.21%
2018/08/16	0	0.00	1	115.00	115.00	-1	1,922	-0.05%
2018/08/15	1	110.00	1	112.50	112.50	0	1,953	0.00%
2018/08/13	3	107.33	5	108.40	109.50	-2	1,961	-0.10%
2018/08/10	6	116.50	3	114.17	114.50	3	1,949	0.15%
2018/08/09	9	124.72	4	124.13	122.00	5	1,935	0.26%
2018/08/08	1	139.00	0	0.00	135.50	1	1,922	0.05%
2018/08/07	0	0.00	1	138.00	135.00	-1	1,943	-0.05%
2018/08/06	1	135.50	0	0.00	138.00	1	1,976	0.05%
2018/08/03	3	134.67	2	137.75	135.00	1	2,036	0.05%
2018/08/02	3	128.50	0	0.00	130.00	3	2,017	0.15%
2018/08/01	0	0.00	1	129.00	132.50	-1	1,992	-0.05%
2018/07/31	0	0.00	1	122.50	123.50	-1	1,970	-0.05%
2018/07/30	1	119.50	0	0.00	119.50	1	1,956	0.05%
2018/07/25	1	124.50	2	126.75	126.50	-1	1,935	-0.05%
2018/07/24	1	120.50	6	119.42	123.50	-5	1,903	-0.26%
2018/07/23	5	112.10	1	110.50	112.50	4	1,892	0.21%
2018/07/20	1	122.00	4	117.00	116.50	-3	1,871	-0.16%
2018/07/18	1	121.50	2	123.00	121.00	-1	1,852	-0.05%
2018/07/17	2	124.75	0	0.00	122.00	2	1,851	0.11%
2018/07/16	0	0.00	1	129.50	126.50	-1	1,845	-0.05%
2018/07/13	2	126.75	1	128.00	127.00	1	1,842	0.05%
2018/07/12	0	0.00	3	128.00	131.00	-3	1,822	-0.16%
2018/07/11	1	126.50	0	0.00	125.50	1	1,825	0.05%
2018/07/10	0	0.00	4	128.00	130.00	-4	1,822	-0.22%
2018/07/09	4	119.50	3	120.00	120.00	1	1,810	0.06%
2018/07/06	1	124.50	0	0.00	123.50	1	1,827	0.05%
2018/07/05	5	125.10	4	123.25	122.00	1	1,813	0.06%
2018/07/04	13	129.31	7	128.57	126.00	6	1,792	0.33%
2018/07/03	7	143.36	3	145.83	140.00	4	1,751	0.23%
2018/07/02	2	147.75	3	150.83	148.00	-1	1,722	-0.06%
2018/06/29	1	143.00	0	0.00	145.00	1	1,671	0.06%
2018/06/28	2	137.50	2	142.00	140.00	0	1,657	0.00%
2018/06/26	4	141.50	2	141.00	142.00	2	1,623	0.12%
2018/06/21	0	0.00	1	143.00	151.50	-1	1,549	-0.06%
2018/06/20	11	139.14	6	139.33	138.50	5	1,511	0.33%
2018/06/19	1	153.00	1	152.00	151.00	0	1,460	0.00%
2018/06/15	1	155.50	1	155.50	153.00	0	1,442	0.00%
2018/06/14	1	148.50	0	0.00	145.50	1	1,385	0.07%
2018/06/13	3	164.00	5	161.90	148.50	-2	1,348	-0.15%
2018/06/12	13	154.81	10	156.00	152.50	3	1,268	0.24%
2018/06/11	2.7	147.61	22	147.23	146.50	-19.3	1,234	-1.56%
2018/06/08	0	0.00	6	135.17	141.50	-6	1,159	-0.52%
2018/06/07	0	0.00	2	125.25	129.00	-2	1,115	-0.18%
2018/06/05	0	0.00	2	115.00	113.00	-2	1,089	-0.18%
2018/06/04	0	0.00	3	113.00	115.00	-3	1,070	-0.28%
2018/05/30	2	112.50	0	0.00	115.00	2	1,060	0.19%
2018/05/29	2	114.00	0	0.00	112.00	2	1,055	0.19%
2018/05/28	4	117.00	1	117.00	118.00	3	1,082	0.28%
2018/05/25	2	121.50	4	120.63	118.00	-2	1,105	-0.18%
2018/05/24	3	111.50	0	0.00	117.50	3	1,057	0.28%
2018/05/23	0	0.00	2	110.00	111.50	-2	1,002	-0.20%
2018/05/21	1	106.00	0	0.00	103.00	1	953	0.10%
2018/05/18	0	0.00	4	103.50	103.50	-4	932	-0.43%
2018/05/17	0	0.00	1	102.00	102.00	-1	909	-0.11%
2018/05/16	2	104.00	10	106.20	108.00	-8	881	-0.91%
2018/05/15	8	103.38	1	103.00	102.50	7	853	0.82%
2018/05/14	13	100.96	6	101.50	102.00	7	815	0.86%
2018/05/11	2	96.70	3	98.77	99.00	-1	772	-0.13%
2018/05/10	0	0.00	1	91.80	91.80	-1	694	-0.14%
2018/05/04	0	0.00	5	81.90	81.90	-5	655	-0.76%
2018/04/27	0	0.00	5	82.68	83.00	-5	637	-0.78%
2018/04/26	1	78.00	0	0.00	77.30	1	623	0.16%
2018/04/24	0	0.00	20	74.64	74.70	-20	619	-3.23%
2018/04/23	0	0.00	1	79.40	77.10	-1	613	-0.16%
2018/04/20	1	78.50	0	0.00	78.30	1	608	0.16%
2018/04/18	1	79.00	0	0.00	78.90	1	603	0.17%
2018/04/17	1	78.00	1	79.40	78.80	0	599	0.00%
2018/04/12	0	0.00	1	88.80	88.90	-1	566	-0.18%
2018/04/11	5	84.10	0	0.00	84.80	5	535	0.93%
2018/04/09	15	83.53	0	0.00	84.00	15	525	2.86%
2018/03/29	2	84.10	1	84.60	83.80	1	495	0.20%
2018/03/28	0	0.00	1	83.00	82.50	-1	473	-0.21%
2018/03/23	0	0.00	1	77.80	77.80	-1	451	-0.22%
2018/03/22	0	0.00	1	81.90	79.50	-1	442	-0.23%
2018/03/20	1	81.20	1	82.20	82.20	0	425	0.00%
2018/03/16	0	0.00	1	81.00	81.20	-1	409	-0.24%
2018/03/15	0	0.00	1	81.90	81.00	-1	403	-0.25%
2018/03/08	1	74.90	8	77.49	77.90	-7	331	-2.11%
2018/03/07	12	74.06	3	73.83	76.00	9	320	2.81%
2018/03/06	3	78.50	1	77.70	78.50	2	298	0.67%
2018/03/05	2	79.10	1	80.40	78.50	1	292	0.34%
2018/03/02	7	79.29	2	78.20	78.20	5	280	1.77%
2018/03/01	6	79.73	3.3	77.79	78.70	2.7	265	1.01%
2018/02/27	1	72.20	2	72.85	75.60	-1	209	-0.48%
2018/02/22	0	0.00	2	67.85	68.70	-2	214	-0.93%
2018/02/21	1	66.79	0	0.00	66.40	1	225	0.46%
2018/02/08	0	0.00	0	67.80	67.80	0	223	-0.01%
2018/02/05	1	69.20	1	70.10	69.60	0	219	0.00%
2018/01/31	1	65.70	1	66.30	66.70	0	209	0.00%
2018/01/30	0	0.00	1	67.10	66.50	-1	212	-0.47%
2018/01/25	1	66.80	0	0.00	67.00	1	227	0.44%
2018/01/24	0	0.00	1	66.80	67.00	-1	235	-0.43%
2018/01/18	2	68.40	0	0.00	67.80	2	248	0.80%
2018/01/12	0	0.00	0.2	66.50	67.00	-0.2	273	-0.09%
2018/01/03	0	0.00	1	65.60	65.60	-1	285	-0.35%
2018/01/02	0	0.00	1	64.80	65.20	-1	285	-0.35%