晶相光 (3530)-元大-六合券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
82.2
漲跌
▲0.5
漲幅
+0.61%
成交量
59張
產業
上市半導體類股▲1.11%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	82.80	0	0.00	82.20	0	246	0.01%
2025/01/20	0	82.40	0	0.00	82.10	0	255	0.01%
2025/01/17	0.1	82.50	2	81.80	82.10	-1.9	260	-0.73%
2025/01/15	5	82.00	0	0.00	81.70	5	277	1.80%
2025/01/14	0	0.00	0	86.00	83.00	0	283	0.00%
2025/01/13	0.1	79.92	0	0.00	79.40	0.1	284	0.02%
2025/01/10	0.1	84.34	0	91.00	83.50	0.1	287	0.03%
2025/01/08	0.1	87.43	0	0.00	87.30	0.1	291	0.03%
2025/01/06	0	0.00	10	89.25	89.10	-10	293	-3.40%
2025/01/03	0.1	88.90	0	0.00	88.50	0.1	296	0.03%
2025/01/02	13	91.32	0	0.00	91.00	13	300	4.33%
2024/12/31	0	0.00	0	98.00	91.50	0	302	0.00%
2024/12/30	10	91.51	0	0.00	91.30	10	303	3.30%
2024/12/27	17	92.75	0.1	93.85	93.00	16.9	302	5.59%
2024/12/26	10	93.25	0.1	93.59	91.40	9.9	300	3.30%
2024/12/20	0	86.80	0	0.00	87.30	0	348	0.01%
2024/12/19	0	87.00	0	0.00	87.50	0	347	0.00%
2024/12/18	0	87.50	0	0.00	87.40	0	349	0.01%
2024/12/13	0.1	87.05	0	93.00	86.90	0.1	351	0.03%
2024/12/12	0.1	89.83	0	0.00	88.80	0.1	350	0.02%
2024/12/11	0.2	90.21	0	0.00	89.40	0.2	354	0.04%
2024/12/09	0.1	93.00	0	0.00	91.30	0.1	348	0.02%
2024/12/06	0	0.00	0.2	90.89	90.00	-0.2	336	-0.06%
2024/12/04	0.1	87.98	2	87.80	88.40	-1.9	334	-0.58%
2024/12/03	2	90.10	0	0.00	89.60	2	333	0.60%
2024/11/29	1	88.90	0	0.00	89.80	1	334	0.30%
2024/11/28	5.1	90.20	2	88.40	87.90	3.1	335	0.91%
2024/11/25	1	94.90	0	0.00	93.60	1	331	0.30%
2024/11/22	0	0.00	0	92.20	92.20	0	328	0.00%
2024/11/20	0	90.30	0	0.00	90.40	0	330	0.01%
2024/11/19	0.1	91.09	0	0.00	91.40	0.1	333	0.02%
2024/11/13	1	95.80	0	0.00	94.60	1	330	0.30%
2024/11/12	1	95.10	0	0.00	94.70	1	330	0.31%
2024/11/11	0	97.78	1.1	97.58	98.40	-1.1	325	-0.34%
2024/11/08	1	97.70	0	0.00	97.40	1	324	0.32%
2024/11/07	0	0.00	1	106.50	102.50	-1	313	-0.32%
2024/11/06	0	0.00	1	99.60	103.00	-1	263	-0.38%
2024/11/05	0	94.40	0	0.00	93.70	0	239	0.01%
2024/11/04	1	96.10	0	0.00	96.20	1	242	0.41%
2024/10/30	0	97.90	0	0.00	97.60	0	256	0.00%
2024/10/28	1	102.50	0	0.00	100.00	1	252	0.40%
2024/10/25	0	98.50	0	0.00	99.00	0	247	0.00%
2024/10/23	0	0.00	4	100.38	102.50	-4	247	-1.63%
2024/10/22	5	102.00	1	102.00	101.50	4	246	1.63%
2024/10/21	0	0.00	1	99.30	101.00	-1	239	-0.42%
2024/10/18	1.2	97.33	0	0.00	96.50	1.2	238	0.52%
2024/10/17	0	0.00	0	101.00	98.80	0	241	0.00%
2024/10/16	0	97.70	0	0.00	99.00	0	247	0.00%
2024/10/15	0	0.00	1	99.32	98.60	-1	253	-0.40%
2024/10/14	0	97.85	0	101.00	100.50	0	257	0.00%
2024/10/11	0	98.50	0	0.00	98.00	0	257	0.00%
2024/10/09	0.6	99.69	0	0.00	98.00	0.6	259	0.23%
2024/10/08	0	0.00	0.1	99.47	101.00	-0.1	258	-0.03%
2024/10/07	0.2	99.00	0	0.00	98.10	0.2	259	0.08%
2024/10/01	0.1	97.12	0	0.00	97.00	0.1	265	0.03%
2024/09/30	0	98.20	0	0.00	98.30	0	266	0.01%
2024/09/27	1	101.50	0	99.70	99.70	1	266	0.36%
2024/09/26	5	97.46	0	0.00	97.20	5	256	1.95%
2024/09/25	0	0.00	3.1	99.60	101.00	-3.1	236	-1.30%
2024/09/19	0	0.00	0	91.30	91.40	0	228	-0.01%
2024/09/04	0	86.78	0	0.00	85.00	0	332	0.01%
2024/08/29	0	91.00	0	93.00	91.30	0	340	0.00%
2024/08/28	0	91.30	0	92.40	91.00	0	342	0.01%
2024/08/27	0	0.00	0	92.90	92.40	0	344	0.00%
2024/08/23	0	91.60	0	0.00	93.30	0	360	0.00%
2024/08/16	0	0.00	0	89.50	89.50	0	393	-0.01%
2024/08/14	0	0.00	0	88.50	87.30	0	395	-0.01%
2024/08/08	0	0.00	3	83.40	82.40	-3	419	-0.71%
2024/08/07	1	83.31	4	81.70	85.20	-3	419	-0.71%
2024/08/06	1	76.00	1	78.20	79.20	0	417	0.00%
2024/08/05	0	0.00	4	81.15	79.60	-4	413	-0.98%
2024/08/02	1.1	90.60	0	0.00	88.40	1.1	407	0.26%
2024/08/01	1	95.20	0	0.00	94.90	1	402	0.25%
2024/07/31	1	92.80	0	0.00	92.50	1	405	0.25%
2024/07/29	0	92.40	2	94.20	91.20	-2	411	-0.48%
2024/07/26	1	96.30	0	0.00	96.00	1	407	0.25%
2024/07/23	0	99.00	0	99.10	98.90	0	406	0.00%
2024/07/22	0	96.60	1	96.20	95.90	-1	407	-0.24%
2024/07/19	0.1	101.08	1	104.00	98.90	-0.9	404	-0.23%
2024/07/18	1	104.00	0	0.00	103.00	1	402	0.25%
2024/07/17	0	0.00	0.1	107.30	108.00	-0.1	397	-0.02%
2024/07/15	1	104.00	1	104.50	104.00	0	387	0.00%
2024/07/10	0	99.90	0	0.00	100.50	0	386	0.00%
2024/07/09	0	100.00	0	0.00	98.90	0	394	0.00%
2024/07/08	3	101.83	0	0.00	100.50	3	391	0.77%
2024/07/05	0	0.00	2	105.25	104.50	-2	388	-0.52%
2024/07/04	1	103.50	0	0.00	103.50	1	386	0.26%
2024/07/03	0	103.00	0	0.00	104.00	0	393	0.01%
2024/07/02	3	103.50	0	0.00	102.50	3	399	0.75%
2024/07/01	1	106.00	0	0.00	104.00	1	413	0.24%
2024/06/28	1	105.00	0	0.00	103.50	1	421	0.24%
2024/06/27	0	104.00	0	0.00	104.00	0	454	0.00%
2024/06/26	0	0.00	1	105.50	104.50	-1	482	-0.21%
2024/06/25	0	0.00	1	104.50	106.50	-1	480	-0.21%
2024/06/24	9	107.72	0	0.00	107.00	9	478	1.88%
2024/06/21	5	112.30	4	111.75	110.00	1	478	0.21%
2024/06/20	1	112.00	2	113.48	112.00	-1	466	-0.22%
2024/06/19	0	103.73	1.1	103.50	103.50	-1	427	-0.23%
2024/06/18	39	108.24	0	0.00	107.00	39	431	9.03%
2024/06/17	0	0.00	1	109.00	108.50	-1	434	-0.23%
2024/06/14	8	106.00	0	0.00	105.50	8	435	1.84%
2024/06/13	1.1	107.02	1	105.00	107.00	0.1	440	0.01%
2024/06/12	3	105.33	0.1	103.50	103.50	2.9	446	0.65%
2024/06/11	1.1	105.22	0	107.50	106.50	1.1	451	0.24%
2024/06/03	0	103.00	0	0.00	103.00	0	536	0.00%
2024/05/31	2	103.50	1	103.00	103.50	1	581	0.17%
2024/05/28	0	0.00	1	105.50	105.50	-1	687	-0.15%
2024/05/24	1	104.00	0	0.00	103.00	1	920	0.11%
2024/05/23	0	0.00	1.1	105.98	104.50	-1.1	995	-0.11%
2024/05/22	1	101.50	0	0.00	101.00	1	986	0.10%
2024/05/21	0	98.40	0	0.00	98.60	0	997	0.00%
2024/05/02	0	93.60	0	0.00	93.60	0	1,904	0.00%
2024/04/29	1	95.00	0	0.00	95.40	1	1,970	0.05%
2024/04/25	0	0.00	10	94.00	94.10	-10	2,199	-0.45%
2024/04/19	1	93.60	0	0.00	93.10	1	2,385	0.04%
2024/04/18	0	97.09	10	96.51	96.40	-10	2,380	-0.42%
2024/04/15	0	0.00	1.2	100.17	99.50	-1.2	2,387	-0.05%
2024/04/11	0	0.00	1	106.00	105.50	-1	2,420	-0.04%
2024/04/03	2	109.50	1	113.50	108.00	1	2,420	0.04%
2024/04/02	3	110.17	2	110.00	110.00	1	2,411	0.04%
2024/04/01	0	0.00	1	111.50	111.00	-1	2,412	-0.04%
2024/03/29	1.2	109.58	1.1	110.68	111.00	0.1	2,450	0.00%
2024/03/28	0	106.50	0	0.00	106.50	0	2,435	0.00%
2024/03/25	3	107.00	0	0.00	109.00	3	2,442	0.12%
2024/03/21	0	0.00	1	107.50	107.50	-1	2,451	-0.04%
2024/03/19	7	108.00	0	0.00	107.00	7	2,458	0.28%
2024/03/13	0	0.00	0.3	106.00	107.50	-0.3	2,508	-0.01%
2024/03/11	1	110.00	0	0.00	110.50	1	2,526	0.04%
2024/03/08	1.1	108.61	1	109.00	107.00	0.1	2,527	0.00%
2024/03/07	2	115.75	0	0.00	111.50	2	2,521	0.08%
2024/03/06	0	117.75	16	120.44	116.00	-16	2,508	-0.64%
2024/03/05	0	124.00	0	0.00	124.00	0	2,528	0.00%
2024/03/04	12	131.75	1	133.00	130.50	11	2,605	0.42%
2024/03/01	1	131.51	0	133.00	135.00	1	2,627	0.04%
2024/02/29	3	137.33	4.1	137.03	134.50	-1.1	2,659	-0.04%
2024/02/27	20.2	133.06	16	132.84	129.50	4.2	2,692	0.16%
2024/02/26	3	123.67	3	125.17	129.50	0	2,645	0.00%
2024/02/23	13	120.00	3	119.67	118.00	10	2,621	0.38%
2024/02/22	1	119.00	1	119.00	119.50	0	2,617	0.00%
2024/02/21	1	118.50	0	0.00	118.50	1	2,618	0.04%
2024/02/20	4	123.25	8	121.31	120.00	-4	2,628	-0.15%
2024/02/19	3	122.50	3	122.67	122.00	0	2,599	0.00%
2024/02/16	3	125.33	3	129.00	125.50	0	2,583	0.00%
2024/02/15	1	123.50	1	125.00	122.50	0	2,547	0.00%
2024/02/05	23	139.59	18	134.86	123.50	5	2,513	0.20%
2024/02/02	4	129.88	3.1	132.31	136.50	0.9	2,278	0.04%
2024/02/01	8	118.94	14.2	119.26	124.50	-6.2	2,071	-0.30%
2024/01/31	4	113.25	7	114.00	113.50	-3	1,924	-0.16%