台勝科 (3532)-元大-六合券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
179.5
漲跌
▲1.0
漲幅
+0.56%
成交量
3,182張
產業
上市半導體類股▼1.04%
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	179.50	1	180.50	179.50	-0.9	1,187	-0.08%
2024/06/20	1	179.00	0	0.00	178.50	1	1,156	0.09%
2024/06/19	1	177.50	0	0.00	175.50	1	1,183	0.08%
2024/06/13	0	0.00	1.1	174.30	173.50	-1.1	1,196	-0.10%
2024/06/11	0	0.00	1	176.00	174.00	-1	1,218	-0.08%
2024/06/07	0	0.00	2	180.75	177.00	-2	1,228	-0.16%
2024/06/06	10	175.50	10.1	171.00	170.50	-0.1	1,187	-0.01%
2024/06/05	0	175.00	1	174.00	174.00	-1	1,191	-0.08%
2024/06/04	0	171.00	0	0.00	170.00	0	1,301	0.00%
2024/05/31	0	0.00	3	171.00	169.50	-3	1,321	-0.23%
2024/05/30	1.1	172.93	0	0.00	170.00	1.1	1,320	0.08%
2024/05/29	6	168.00	1	168.00	171.00	5	1,310	0.38%
2024/05/21	0.1	161.50	0	0.00	160.50	0.1	1,329	0.01%
2024/05/15	0	161.00	0	0.00	160.00	0	1,366	0.00%
2024/05/14	0	163.50	0	0.00	163.50	0	1,365	0.00%
2024/05/13	1	162.50	0	0.00	163.00	1	1,372	0.07%
2024/05/09	9	168.06	8	167.94	167.00	1	1,360	0.07%
2024/05/07	0	0.00	1	169.00	170.50	-1	1,348	-0.07%
2024/05/06	1	172.00	0	0.00	172.00	1	1,339	0.07%
2024/05/02	0	174.00	1	173.50	173.00	-1	1,332	-0.07%
2024/04/30	0	179.50	2.1	177.74	176.50	-2.1	1,351	-0.15%
2024/04/29	0	182.00	1	182.00	181.50	-1	1,342	-0.08%
2024/04/26	0	0.00	1	176.50	176.50	-1	1,310	-0.08%
2024/04/25	1	177.50	1	176.00	175.50	0	1,304	0.00%
2024/04/24	3	178.00	3.2	175.78	177.50	-0.2	1,292	-0.02%
2024/04/23	0	0.00	1	169.00	171.00	-1	1,264	-0.08%
2024/04/19	3.1	166.32	0	0.00	164.50	3.1	1,252	0.25%
2024/04/18	0.1	173.50	1	173.00	174.00	-1	1,229	-0.08%
2024/04/17	0	0.00	1	169.00	169.50	-1	1,227	-0.08%
2024/04/16	1	164.50	0	0.00	165.00	1	1,228	0.08%
2024/04/11	0.1	173.00	3	171.33	173.00	-2.9	1,212	-0.24%
2024/04/09	0	0.00	1	170.00	169.00	-1	1,222	-0.08%
2024/04/03	0	0.00	2	169.50	170.00	-2	1,252	-0.16%
2024/03/29	0	0.00	1	165.50	166.50	-1	1,502	-0.07%
2024/03/28	0	0.00	1	165.50	164.50	-1	1,545	-0.06%
2024/03/25	0	0.00	0.1	168.50	168.00	-0.1	1,987	0.00%
2024/03/22	3	168.33	0	0.00	168.00	3	2,089	0.14%
2024/03/21	0	0.00	2.7	164.74	165.50	-2.7	2,217	-0.12%
2024/03/18	0.1	160.17	0	0.00	160.00	0.1	2,461	0.00%
2024/03/15	0	0.00	0.1	163.00	160.50	-0.1	2,543	0.00%
2024/03/13	0.3	164.39	0	0.00	162.50	0.3	2,604	0.01%
2024/03/12	2	165.75	0	0.00	166.00	2	2,580	0.08%
2024/03/11	0.2	162.27	1	163.00	161.50	-0.9	2,563	-0.03%
2024/03/08	6	166.06	6	166.74	162.50	0	2,551	0.00%
2024/03/07	1	162.00	3	162.00	161.00	-2	2,438	-0.08%
2024/03/05	0	159.50	0	0.00	159.00	0	2,462	0.00%
2024/03/01	0	157.00	0	0.00	157.00	0	2,491	0.00%
2024/02/27	0.1	158.13	0	0.00	157.50	0.1	2,494	0.00%
2024/02/22	0	0.00	1	159.50	160.00	-1	2,501	-0.04%
2024/02/20	0.1	155.50	0	0.00	155.50	0.1	2,495	0.00%
2024/02/16	1.2	154.17	0.1	153.50	154.00	1.1	2,506	0.04%
2024/02/15	3.1	158.30	2	157.25	156.50	1.1	2,488	0.04%
2024/02/05	0.1	161.20	0	0.00	161.00	0.1	2,477	0.00%
2024/02/01	0	0.00	0.1	161.50	161.50	-0.1	2,489	0.00%
2024/01/30	1	163.50	0	0.00	163.50	1	2,532	0.04%
2024/01/26	0.1	162.56	0	0.00	163.00	0.1	2,554	0.00%
2024/01/25	4	166.00	5	164.00	164.50	-1	2,558	-0.04%
2024/01/24	0.1	165.00	0	0.00	164.50	0.1	2,579	0.00%
2024/01/23	0.1	160.71	0	0.00	161.00	0.1	2,560	0.00%
2024/01/22	0	0.00	1	161.00	161.50	-1	2,549	-0.04%
2024/01/19	1	158.50	1	160.00	160.00	0	2,552	0.00%
2024/01/18	1	156.50	1	157.50	158.00	0	2,552	0.00%
2024/01/17	0	159.00	0	0.00	158.50	0	2,545	0.00%
2024/01/16	0.3	162.50	1	162.00	162.00	-0.7	2,524	-0.03%
2024/01/15	1	163.98	0	0.00	164.50	1	2,515	0.04%
2024/01/12	0	164.00	0	0.00	163.00	0	2,511	0.00%
2024/01/11	0	165.00	0	0.00	165.00	0	2,511	0.00%
2024/01/10	2	163.00	0	163.50	163.50	2	2,505	0.08%
2024/01/09	1	165.04	0	0.00	163.50	1	2,502	0.04%
2024/01/04	0.1	168.50	0	0.00	164.50	0.1	2,509	0.00%
2024/01/03	2	167.25	0	0.00	166.50	2	2,505	0.08%
2023/12/29	2.1	169.24	0	170.00	168.50	2	2,473	0.08%
2023/12/28	0.1	171.59	4.5	171.61	171.50	-4.4	2,447	-0.18%
2023/12/27	3.5	174.45	5	172.84	172.00	-1.5	2,397	-0.06%
2023/12/26	1	189.00	0.1	191.00	189.00	1	2,237	0.04%
2023/12/25	1.1	188.88	1	186.50	190.00	0.1	2,181	0.00%
2023/12/21	2	185.75	3	186.50	189.00	-1	2,068	-0.05%
2023/12/20	5.9	188.11	5.1	191.19	184.00	0.8	1,945	0.04%
2023/12/19	7.1	179.39	8.1	180.67	184.00	-0.9	1,654	-0.05%
2023/12/18	4.6	181.97	1	183.00	180.50	3.6	1,542	0.23%
2023/12/15	9	177.39	29.6	177.06	183.50	-20.6	1,366	-1.51%
2023/12/14	0.1	164.20	0	0.00	167.00	0.1	1,108	0.01%
2023/12/13	0.1	164.38	0	0.00	163.50	0.1	1,085	0.01%
2023/12/12	1	165.50	4	166.63	165.00	-3	1,071	-0.28%
2023/12/11	0.2	160.91	2	160.50	161.00	-1.8	990	-0.18%
2023/12/08	3.1	161.82	0.3	166.50	160.50	2.8	989	0.29%
2023/12/05	0	157.50	3	157.33	156.00	-3	901	-0.33%
2023/12/04	0	0.00	4	159.75	159.00	-4	894	-0.45%
2023/11/30	1.1	164.40	0	0.00	164.00	1.1	874	0.12%
2023/11/29	0	0.00	3	160.00	160.00	-3	833	-0.36%
2023/11/28	1	158.50	1	156.50	159.00	0	820	0.00%
2023/11/21	0	156.05	0	0.00	154.50	0	785	0.00%
2023/11/20	3	158.33	1	157.50	157.00	2	768	0.26%
2023/11/17	1.1	159.50	1	159.50	159.00	0.1	759	0.01%
2023/11/16	0	0.00	1	157.50	157.50	-1	754	-0.13%
2023/11/15	0	159.50	0	0.00	157.00	0	750	0.01%
2023/11/14	1	158.50	11	158.64	158.00	-10	742	-1.35%
2023/11/13	1	159.50	0	0.00	158.50	1	742	0.13%
2023/11/10	11	160.00	0	0.00	160.00	11	748	1.47%
2023/11/08	0	0.00	1	156.00	156.50	-1	752	-0.13%
2023/11/07	0	159.00	0	0.00	160.50	0	724	0.00%
2023/11/03	0	156.50	0	0.00	156.50	0	721	0.00%
2023/11/01	2	157.97	3	157.17	155.50	-1	746	-0.13%
2023/10/31	0	0.00	2	154.50	155.50	-2	726	-0.28%
2023/10/30	1	156.00	0	0.00	155.00	1	745	0.13%
2023/10/27	4	154.75	0	0.00	155.00	4	750	0.53%
2023/10/26	0.1	151.50	0	0.00	152.00	0.1	773	0.01%
2023/10/25	0	0.00	2	154.50	154.00	-2	782	-0.26%
2023/10/24	0	150.50	0	0.00	153.50	0	835	0.00%
2023/10/23	0	152.00	0	0.00	152.00	0	845	0.00%
2023/10/20	0	149.00	0	0.00	151.50	0	886	0.00%
2023/10/18	0	0.00	1	151.50	153.50	-1	909	-0.11%
2023/10/17	0	0.00	1	154.00	153.00	-1	904	-0.11%
2023/10/16	0	154.50	0	0.00	152.50	0	923	0.00%
2023/10/11	1	152.50	0	0.00	153.00	1	1,007	0.10%
2023/10/02	1	147.00	0	0.00	147.50	1	1,102	0.09%
2023/09/26	0	144.00	0	0.00	143.00	0	1,146	0.00%
2023/09/22	1	142.50	0	0.00	143.50	1	1,162	0.09%
2023/09/18	0	0.00	1	149.00	148.50	-1	1,235	-0.08%
2023/09/12	1	147.00	0	0.00	146.50	1	1,269	0.08%
2023/09/08	0	0.00	2	144.00	143.50	-2	1,363	-0.15%
2023/09/07	0	145.50	1	145.50	145.00	-1	1,394	-0.07%
2023/09/06	0	145.50	0	0.00	145.00	0	1,401	0.00%
2023/09/05	1	145.51	0	0.00	146.50	1	1,429	0.07%
2023/09/04	2	146.01	0	0.00	146.00	2	1,465	0.14%
2023/09/01	2	145.00	0	0.00	145.50	2	1,555	0.13%
2023/08/31	1	145.50	0	0.00	144.00	1	1,576	0.06%
2023/08/30	0	0.00	1	142.50	143.00	-1	1,612	-0.06%
2023/08/29	0	141.50	0	0.00	140.00	0	1,685	0.00%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/23	0	139.50	0	0.00	140.00	0	1,920	0.00%
2023/08/18	0	139.00	0	0.00	138.00	0	1,939	0.00%
2023/08/16	0.3	139.00	0	0.00	138.50	0.3	1,934	0.02%
2023/08/15	0	139.50	0	0.00	139.00	0	1,928	0.00%
2023/08/14	1.2	138.80	0	0.00	140.00	1.2	1,928	0.06%
2023/08/11	1	144.02	0	0.00	143.50	1	1,919	0.05%
2023/08/10	1	145.50	0	0.00	146.50	1	1,909	0.05%
2023/08/09	0	0.00	0	145.50	145.00	0	1,902	0.00%
2023/08/08	0.5	148.50	2	148.50	147.50	-1.5	1,887	-0.08%
2023/08/07	1	150.50	1	150.50	150.50	0	1,882	0.00%
2023/08/04	7	153.14	0	0.00	153.00	7	1,874	0.37%
2023/08/02	2	156.25	1	156.00	153.00	1	1,871	0.05%
2023/08/01	1	159.01	0	0.00	159.50	1	1,847	0.05%
2023/07/31	1	163.00	3	159.50	159.50	-2	1,842	-0.11%
2023/07/28	0	0.00	1.5	163.67	164.00	-1.5	1,812	-0.08%
2023/07/27	6.1	163.52	1	166.50	162.50	5.1	1,807	0.28%
2023/07/26	0	164.50	4	162.00	162.00	-4	1,764	-0.23%
2023/07/25	1.1	166.43	1	167.50	164.00	0.1	1,760	0.01%
2023/07/24	0	159.00	0	0.00	158.50	0	1,740	0.00%
2023/07/21	1	159.50	0	0.00	159.50	1	1,773	0.06%
2023/07/20	2	161.75	0	0.00	161.50	2	1,797	0.11%
2023/07/19	4	166.25	5	165.50	161.50	-1	1,795	-0.06%
2023/07/18	1	163.50	0	0.00	165.50	1	1,785	0.06%
2023/07/17	0.5	165.00	0	0.00	164.50	0.5	1,782	0.03%
2023/07/14	1	167.50	3	168.00	169.00	-2	1,772	-0.11%
2023/07/12	5.3	164.13	0	0.00	164.00	5.3	1,702	0.31%
2023/07/11	1	157.50	0	0.00	158.50	1	1,663	0.06%
2023/07/10	0	0.00	1	161.00	160.50	-1	1,653	-0.06%
2023/07/04	2	165.25	0	0.00	164.00	2	1,646	0.12%
2023/07/03	1	168.50	0.1	170.00	168.00	0.9	1,652	0.05%
2023/06/29	0	168.00	0	0.00	166.00	0	1,671	0.00%
2023/06/27	10	169.00	1	168.00	167.50	9	1,687	0.53%
2023/06/21	1	163.00	0	0.00	163.50	1	1,715	0.06%
2023/06/20	0	166.00	1	165.00	165.00	-1	1,761	-0.06%
2023/06/16	0	0.00	1	166.00	166.50	-1	1,827	-0.05%
2023/06/15	0	0.00	4	168.25	168.00	-4	1,826	-0.22%
2023/06/14	1	168.50	0	0.00	167.50	1	1,892	0.05%
2023/06/13	1	163.00	3	163.00	163.50	-2	1,928	-0.10%
2023/06/12	1	157.50	0	158.50	158.00	1	1,926	0.05%
2023/06/09	0.1	159.00	1	159.50	159.00	-0.9	1,941	-0.05%
2023/06/07	8	156.06	1.5	158.83	157.50	6.5	1,933	0.34%
2023/06/06	0	0.00	0.1	165.01	165.00	-0.1	1,907	-0.01%
2023/06/02	3	167.50	5	168.70	168.50	-2	1,985	-0.10%
2023/06/01	3	164.00	0	0.00	163.50	3	1,922	0.16%
2023/05/31	3	165.00	5	165.30	166.00	-2	1,898	-0.11%
2023/05/30	5	159.00	10.4	163.03	164.50	-5.4	1,849	-0.29%
2023/05/29	0	0.00	0	158.00	157.00	0	1,725	0.00%
2023/05/26	1	155.00	1	153.01	153.00	0	1,712	0.00%
2023/05/25	5	150.50	0	0.00	151.00	5	1,706	0.29%
2023/05/23	1	152.00	1	152.00	151.50	0	1,736	0.00%
2023/05/17	0.1	148.42	0	0.00	148.50	0.1	1,740	0.01%
2023/05/16	0	147.53	1	146.50	146.50	-1	1,732	-0.06%
2023/05/15	0	145.00	0	0.00	145.00	0	1,735	0.00%
2023/05/12	0	145.00	0	0.00	145.50	0	1,744	0.00%
2023/05/11	0.1	146.38	0	0.00	144.50	0.1	1,752	0.01%
2023/05/10	0	146.00	2	145.75	146.00	-2	1,766	-0.11%
2023/05/09	0.1	150.00	1	149.00	149.50	-0.9	1,765	-0.05%
2023/05/08	1	151.50	0	0.00	151.50	1	1,788	0.06%
2023/05/05	0	0.00	1	149.50	150.00	-1	1,837	-0.05%
2023/05/04	1	147.00	0	0.00	147.00	1	1,866	0.05%
2023/05/03	0	0.00	1	147.50	148.50	-1	1,873	-0.05%
2023/05/02	1.1	151.32	0	0.00	150.50	1.1	1,879	0.06%
2023/04/27	2	145.00	0	0.00	144.50	2	1,886	0.11%
2023/04/26	2	143.52	0	0.00	145.00	2	1,866	0.11%
2023/04/25	0.1	146.50	0	0.00	145.50	0.1	1,830	0.01%
2023/04/24	0	151.75	0	0.00	152.50	0	1,798	0.00%
2023/04/21	0.2	151.93	0	0.00	151.50	0.2	1,797	0.01%
2023/04/20	1.2	154.21	0	0.00	151.00	1.2	1,799	0.07%
2023/04/19	0.3	157.64	0	0.00	154.50	0.3	1,798	0.02%
2023/04/18	4.2	161.03	0	0.00	159.00	4.2	1,781	0.24%
2023/04/17	0.3	162.00	1	161.50	161.50	-0.7	1,773	-0.04%
2023/04/14	0	160.00	1	161.00	161.50	-1	1,771	-0.06%
2023/04/13	0.3	160.63	0	0.00	158.50	0.3	1,776	0.02%
2023/04/12	0	163.00	0	0.00	162.50	0	1,777	0.00%
2023/04/07	0	160.00	2	161.50	161.50	-2	1,782	-0.11%
2023/04/06	0	0.00	2.2	161.31	160.50	-2.2	1,780	-0.12%
2023/03/31	3	167.17	0	0.00	166.00	3	1,766	0.17%
2023/03/28	0	0.00	10	166.50	164.00	-10	1,753	-0.57%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	1	175.50	2.1	172.93	170.00	-1.1	1,732	-0.06%
2023/03/23	1.1	170.08	0	0.00	171.50	1.1	1,683	0.06%
2023/03/22	13	170.00	4	170.38	170.00	9	1,637	0.55%
2023/03/21	0	0.00	1	166.00	165.50	-1	1,595	-0.06%
2023/03/17	1	165.50	1	169.00	165.00	0	1,563	0.00%
2023/03/16	2.2	163.71	3	164.00	165.50	-0.8	1,467	-0.06%
2023/03/15	0	0.00	4	162.25	161.00	-4	1,405	-0.28%
2023/03/14	2	160.25	2	158.50	158.50	0	1,418	0.00%
2023/03/13	1	153.00	1	155.00	156.00	0	1,422	0.00%
2023/03/10	5	160.30	0	0.00	159.00	5	1,416	0.35%
2023/03/09	2	166.25	12	166.17	165.50	-10	1,433	-0.70%
2023/03/08	15	163.87	15	161.30	165.50	0	1,402	0.00%
2023/03/07	0	0.00	0.2	155.50	155.50	-0.2	1,372	-0.01%
2023/03/06	1	154.00	0.3	153.00	154.50	0.7	1,387	0.05%
2023/03/02	0.2	150.00	0	0.00	150.00	0.2	1,505	0.01%
2023/03/01	1	148.50	1	149.50	150.00	0	1,512	0.00%
2023/02/23	0	0.00	4	151.50	152.50	-4	1,528	-0.26%
2023/02/22	4	151.38	1	150.50	150.50	3	1,543	0.19%
2023/02/16	1	156.00	0	0.00	155.50	1	1,680	0.06%
2023/02/13	2	152.00	0	0.00	152.00	2	1,884	0.11%
2023/02/09	2	159.00	0	0.00	157.00	2	1,960	0.10%
2023/02/08	1	159.00	1.1	160.09	160.00	-0.1	1,971	-0.01%
2023/02/07	1	157.00	1	158.00	158.50	0	1,982	0.00%
2023/02/06	0	0.00	3	159.00	156.00	-3	2,037	-0.15%
2023/02/03	4	164.88	1.1	164.64	163.00	2.9	2,033	0.14%
2023/02/02	2	160.75	2.3	161.20	161.50	-0.3	2,006	-0.01%
2023/01/31	0	0.00	1	155.00	155.50	-1	2,087	-0.05%
2023/01/30	1	153.00	0	0.00	152.50	1	2,114	0.05%
2023/01/13	4	148.50	0	0.00	148.50	4	2,216	0.18%
2023/01/10	0	0.00	3	150.50	149.00	-3	2,337	-0.13%
2023/01/09	3	149.50	1	147.00	150.50	2	2,362	0.08%
2023/01/06	0	0.00	10	144.00	145.00	-10	2,379	-0.42%
2023/01/05	0	0.00	6	143.50	142.50	-6	2,429	-0.25%
2022/12/28	12.1	137.63	0	0.00	136.50	12.1	2,557	0.47%
2022/12/26	1.1	141.00	1	141.00	141.00	0.1	2,607	0.00%
2022/12/23	0.1	142.51	0	0.00	142.00	0.1	2,650	0.00%
2022/12/14	1	154.50	1	153.50	155.00	0	2,882	0.00%
2022/12/13	0.1	152.00	0	0.00	150.50	0.1	2,886	0.00%
2022/12/09	1	154.00	0	0.00	152.00	1	2,913	0.03%
2022/12/07	1.4	153.46	0	0.00	152.00	1.4	2,954	0.05%
2022/12/05	5	165.50	1	166.50	165.50	4	2,972	0.13%
2022/12/01	1	162.00	0	0.00	160.00	1	3,009	0.03%
2022/11/30	0.1	157.00	1	156.50	157.00	-1	3,003	-0.03%
2022/11/29	1	155.00	1	153.00	154.50	0	3,021	0.00%
2022/11/25	3.1	171.26	0	0.00	166.50	3.1	2,986	0.10%
2022/11/24	3.2	171.64	5	171.10	172.00	-1.8	2,977	-0.06%
2022/11/23	1	166.50	0	0.00	164.50	1	2,935	0.03%
2022/11/17	2	165.00	0	0.00	167.50	2	3,058	0.07%
2022/11/16	0	0.00	1	164.50	167.00	-1	3,061	-0.03%
2022/11/15	2.3	165.47	2	165.00	167.50	0.3	3,052	0.01%
2022/11/14	0	0.00	0.2	163.00	164.50	-0.2	3,073	-0.01%
2022/11/11	5	166.10	8	166.94	163.50	-3	3,123	-0.10%
2022/11/10	3	159.00	2	159.00	158.50	1	3,083	0.03%
2022/11/09	0.1	155.00	0	0.00	157.00	0.1	3,221	0.00%
2022/11/08	1.2	154.50	2	156.25	153.00	-0.9	3,325	-0.03%
2022/11/07	1	153.50	3	152.50	151.50	-2	3,364	-0.06%
2022/11/04	2	148.50	3	149.67	150.50	-1	3,468	-0.03%
2022/11/03	0	0.00	3	147.83	148.50	-3	3,550	-0.08%
2022/11/02	2	147.50	0	0.00	145.50	2	3,577	0.06%
2022/11/01	0	145.50	2	146.00	144.50	-2	3,572	-0.06%
2022/10/31	1	145.50	0	0.00	145.50	1	3,610	0.03%
2022/10/28	1	142.96	2	141.50	140.50	-1	3,620	-0.03%
2022/10/27	9	145.55	7	144.93	145.50	2	3,615	0.06%
2022/10/26	5	139.20	5	139.19	139.00	0	3,593	0.00%
2022/10/24	2	143.00	5	141.10	139.50	-3	3,572	-0.08%
2022/10/21	2	136.00	1	137.00	134.00	1	3,597	0.03%
2022/10/20	3.1	137.34	2	136.50	137.00	1.1	3,638	0.03%
2022/10/18	2	142.18	1	139.50	139.50	1	3,670	0.03%
2022/10/17	7	134.50	1	134.02	139.00	6	3,808	0.16%
2022/10/14	2	135.48	2	136.50	139.00	0	3,907	0.00%
2022/10/13	5	130.70	6	130.75	126.50	-1	4,037	-0.02%
2022/10/12	3	133.83	3	134.17	134.00	0	4,053	0.00%
2022/10/11	2	132.25	2	134.25	132.50	0	4,073	0.00%
2022/10/07	1	143.50	1	145.00	143.00	0	4,102	0.00%
2022/10/06	2	145.75	2	145.75	146.50	0	4,149	0.00%
2022/10/05	4	146.50	3	147.16	144.00	1	4,184	0.02%
2022/10/04	1	142.50	3	144.33	144.00	-2	4,191	-0.05%
2022/10/03	2	138.00	3	139.17	139.00	-1	4,205	-0.02%
2022/09/30	2	133.24	1	133.00	137.00	1	4,299	0.02%
2022/09/29	2	136.75	3	138.19	135.00	-1	4,369	-0.02%
2022/09/28	3	137.67	1	145.50	135.50	2	4,441	0.05%
2022/09/27	2	143.24	2	142.50	144.50	0	4,492	0.00%
2022/09/26	2	144.75	1	148.85	144.00	1	4,558	0.02%
2022/09/23	1	161.84	1	159.00	154.50	0	4,650	0.00%
2022/09/22	1	154.50	0	0.00	161.00	1	4,696	0.02%
2022/09/19	0	166.00	0	0.00	162.50	0	4,983	0.00%
2022/09/15	1	172.50	1	169.50	169.50	0	5,174	0.00%
2022/09/08	3.2	169.71	2	169.50	171.00	1.2	5,626	0.02%
2022/09/07	3	165.33	3	165.33	165.50	0	5,685	0.00%
2022/09/06	2	167.75	2	166.50	166.50	0	5,733	0.00%
2022/09/05	0	0.00	1	169.00	168.00	-1	5,818	-0.02%
2022/09/02	0	0.00	1	175.00	174.50	-1	5,894	-0.02%
2022/09/01	1	175.50	1	175.00	173.00	0	6,029	0.00%
2022/08/31	1	179.50	1	182.00	183.00	0	6,090	0.00%
2022/08/30	0	0.00	1	174.00	178.00	-1	6,139	-0.02%
2022/08/29	1	171.50	1	171.50	171.00	0	6,249	0.00%
2022/08/26	2	185.50	2	182.00	181.00	0	6,402	0.00%
2022/08/25	2	185.00	1	184.00	183.00	1	6,562	0.02%
2022/08/24	3	180.00	3	179.33	178.00	0	6,619	0.00%
2022/08/22	1	179.00	1.2	181.33	177.50	-0.2	7,045	0.00%
2022/08/19	3	185.50	4	183.50	183.50	-1	7,252	-0.01%
2022/08/18	6	178.58	6	181.08	183.00	0	7,339	0.00%
2022/08/17	5	185.20	3	183.67	183.00	2	7,423	0.03%
2022/08/16	9	187.17	7	186.93	185.50	2	7,524	0.03%
2022/08/15	6	182.83	4	183.75	186.00	2	7,476	0.03%
2022/08/12	8	173.75	10	174.95	176.50	-2	7,450	-0.03%
2022/08/11	11	171.59	11	170.91	173.00	0	7,652	0.00%
2022/08/10	4	164.00	1	162.00	162.00	3	7,819	0.04%
2022/08/09	4	175.13	4	174.50	173.00	0	8,115	0.00%
2022/08/08	2	173.75	8	172.56	174.50	-6	8,565	-0.07%
2022/08/05	1	171.50	2	173.25	173.50	-1	8,735	-0.01%
2022/08/04	0	163.00	0	0.00	163.50	0	8,838	0.00%
2022/08/03	0	0.00	1	165.07	165.00	-1	9,066	-0.01%
2022/08/02	3	163.00	0	169.50	167.00	3	9,204	0.03%
2022/07/29	1	172.00	1	170.50	172.00	0	9,459	0.00%
2022/07/28	3	170.00	4	169.50	168.50	-1	9,627	-0.01%
2022/07/27	3	169.17	4	170.50	173.00	-1	9,699	-0.01%
2022/07/26	5	169.80	2	166.50	167.50	3	9,702	0.03%
2022/07/25	5	173.20	6	172.67	171.50	-1	9,712	-0.01%
2022/07/22	7	181.36	5	177.80	177.50	2	9,819	0.02%
2022/07/21	3	176.83	3	177.50	180.00	0	9,807	0.00%
2022/07/20	5.2	171.58	2	171.25	170.00	3.2	9,789	0.03%
2022/07/19	0	0.00	2	163.75	165.00	-2	9,737	-0.02%
2022/07/18	1	165.50	0	0.00	166.00	1	9,823	0.01%
2022/07/15	1	163.50	1	160.00	165.00	0	9,838	0.00%
2022/07/14	2	155.00	2	156.75	160.50	0	9,894	0.00%
2022/07/13	1	154.50	1	154.00	154.00	0	9,905	0.00%
2022/07/12	2	154.50	3	153.50	153.00	-1	9,934	-0.01%
2022/07/11	1	168.00	1	165.00	164.00	0	10,019	0.00%
2022/07/08	2	168.50	1	170.00	165.50	1	10,062	0.01%
2022/07/07	9	166.11	9	165.89	167.00	0	10,008	0.00%
2022/07/06	2	159.00	2	158.50	157.50	0	9,944	0.00%
2022/07/05	2	163.50	2	168.00	167.00	0	9,961	0.00%
2022/07/04	1	165.50	1	163.00	165.00	0	9,906	0.00%
2022/07/01	7	171.00	7	177.43	164.00	0	9,873	0.00%
2022/06/30	3	178.17	1	180.00	176.50	2	9,868	0.02%
2022/06/29	0	0.00	2	184.50	185.50	-2	9,965	-0.02%
2022/06/28	6	183.50	6	182.00	188.50	0	10,053	0.00%
2022/06/27	1	195.00	1	195.00	194.00	0	10,018	0.00%
2022/06/24	6	186.92	5	183.50	184.50	1	10,160	0.01%
2022/06/23	9	189.67	10	188.35	188.00	-1	10,236	-0.01%
2022/06/22	2	198.74	0	0.00	187.50	2	10,215	0.02%
2022/06/21	7	202.14	7	203.36	203.50	0	10,153	0.00%
2022/06/20	3	204.00	0	199.50	198.50	3	10,157	0.03%
2022/06/17	0	0.00	2	210.50	206.50	-2	10,182	-0.02%
2022/06/16	4	229.00	1	220.00	220.00	3	10,130	0.03%
2022/06/15	10	229.25	10	232.85	229.00	0	10,301	0.00%
2022/06/14	20	233.63	16	233.63	235.00	4	10,341	0.04%
2022/06/13	1	235.06	0	0.00	233.00	1	10,309	0.01%
2022/06/10	5	240.80	6	242.46	250.00	-1	10,277	-0.01%
2022/06/09	6	245.67	2	244.75	246.00	4	10,312	0.04%
2022/06/08	9	243.83	9	244.33	244.00	0	10,249	0.00%
2022/06/07	1	245.00	2	241.75	242.50	-1	10,242	-0.01%
2022/06/06	6	253.82	6	258.92	253.50	0	10,140	0.00%
2022/06/02	4	265.13	8	263.69	265.00	-4	9,988	-0.04%
2022/06/01	7	257.43	7	258.07	259.00	0	9,830	0.00%
2022/05/31	8	259.50	11	257.36	259.50	-3	9,742	-0.03%
2022/05/30	9	254.50	10	253.00	254.50	-1	9,590	-0.01%
2022/05/27	11	242.82	13	240.96	244.50	-2	9,412	-0.02%
2022/05/26	7	231.79	8	231.69	232.00	-1	9,208	-0.01%
2022/05/25	22	228.45	18	224.19	229.50	4	9,074	0.04%
2022/05/24	6	233.00	8	228.31	221.50	-2	8,933	-0.02%
2022/05/23	3	241.17	3	239.50	237.00	0	8,774	0.00%
2022/05/20	3	243.83	0	0.00	243.00	3	8,674	0.03%
2022/05/19	7	246.71	6	245.58	245.50	1	8,568	0.01%
2022/05/18	4	242.63	5	243.10	246.00	-1	8,321	-0.01%
2022/05/17	27	240.48	29	241.69	249.00	-2	8,075	-0.02%
2022/05/16	27	237.13	24	240.75	232.00	3	7,754	0.04%
2022/05/13	8	221.88	12	225.33	229.00	-4	7,375	-0.05%
2022/05/12	1	217.50	1	208.50	208.50	0	7,403	0.00%
2022/05/11	4	216.74	5	216.20	218.00	-1	7,443	-0.01%
2022/05/10	15	211.67	16	206.06	213.00	-1	7,301	-0.01%
2022/05/09	7	205.43	4	212.63	202.00	3	7,198	0.04%
2022/05/06	8	213.56	6	214.17	214.00	2	7,135	0.03%
2022/05/05	11	219.45	11	209.64	221.00	0	7,016	0.00%
2022/05/04	8	202.13	8	209.25	201.00	0	6,855	0.00%
2022/04/28	5	198.90	5	198.10	196.50	0	6,692	0.00%
2022/04/27	2	192.00	1.3	193.72	195.00	0.7	6,556	0.01%
2022/04/26	1	203.00	0	0.00	202.50	1	6,412	0.02%
2022/04/25	1	203.00	2	208.75	212.50	-1	6,317	-0.02%
2022/04/22	2	220.25	1	213.00	213.00	1	6,264	0.02%
2022/04/21	3	231.00	3	227.00	231.00	0	6,129	0.00%
2022/04/20	6	224.50	26	221.25	224.50	-20	6,074	-0.33%
2022/04/19	9	223.94	9	226.22	223.50	0	5,995	0.00%
2022/04/18	4	227.75	4	224.50	224.50	0	5,937	0.00%
2022/04/15	7.1	236.31	7	227.50	228.00	0.1	5,882	0.00%
2022/04/14	4.4	264.34	2	271.50	250.50	2.4	5,784	0.04%
2022/04/13	2.1	253.78	2	259.00	259.00	0.1	5,740	0.00%
2022/04/12	2	251.50	1	256.00	250.50	1	5,712	0.02%
2022/04/11	9	260.28	9	253.94	252.50	0	5,680	0.00%
2022/04/08	1.1	269.43	0	0.00	267.50	1.1	5,586	0.02%
2022/04/07	3	275.00	2	274.50	269.00	1	5,556	0.02%
2022/04/06	5	273.50	5	275.30	278.50	0	5,474	0.00%
2022/04/01	13.1	276.45	8	278.06	281.00	5.1	5,339	0.10%
2022/03/31	26	292.06	27	294.13	289.50	-1	5,203	-0.02%
2022/03/30	30.1	289.14	7	289.93	289.00	23.1	5,114	0.45%
2022/03/29	7	296.78	5	304.60	289.00	2	5,103	0.04%
2022/03/28	4.1	303.50	3	309.83	301.00	1.1	4,898	0.02%
2022/03/25	5.1	342.33	5	336.10	334.00	0.1	4,773	0.00%
2022/03/24	1	370.50	1	375.00	371.00	0	4,706	0.00%
2022/03/23	1	370.50	3	362.83	372.50	-2	4,705	-0.04%
2022/03/22	5	358.20	5	360.60	368.00	0	4,721	0.00%
2022/03/21	4	351.88	6	352.17	358.00	-2	4,660	-0.04%
2022/03/18	9	332.28	9	336.22	347.50	0	4,635	0.00%
2022/03/17	3	307.17	5.5	311.45	317.00	-2.5	4,536	-0.06%
2022/03/16	4	286.25	3	287.50	288.50	1	4,634	0.02%
2022/03/15	3	294.50	5	293.60	285.00	-2	4,686	-0.04%
2022/03/14	13	311.08	14	306.86	308.50	-1	4,754	-0.02%
2022/03/10	6	285.92	4	288.25	287.00	2	4,611	0.04%
2022/03/09	2	276.50	2	276.00	277.00	0	4,578	0.00%
2022/03/08	1	270.00	1	281.50	260.50	0	4,621	0.00%
2022/03/04	1	284.50	3	285.00	286.00	-2	4,906	-0.04%
2022/03/03	4	286.75	3	285.50	285.00	1	5,076	0.02%
2022/03/02	9	283.94	10	283.45	281.50	-1	5,105	-0.02%
2022/03/01	2	266.75	1	262.50	276.00	1	5,162	0.02%
2022/02/24	2	253.00	3	253.00	253.50	-1	5,548	-0.02%
2022/02/22	0	0.00	10	271.00	263.50	-10	5,647	-0.18%
2022/02/21	3	281.67	3	276.83	276.00	0	5,639	0.00%
2022/02/18	2	279.50	2	280.75	280.50	0	5,638	0.00%
2022/02/17	4	280.63	5	282.80	284.00	-1	5,602	-0.02%
2022/02/16	6	289.42	6	282.50	280.50	0	5,554	0.00%
2022/02/15	8	292.88	6	291.34	283.00	2	5,512	0.04%
2022/02/14	25	294.10	15.1	296.66	291.50	10	5,466	0.18%
2022/02/11	6.1	284.74	7	287.79	294.00	-0.9	5,344	-0.02%
2022/02/10	0	0.00	1	265.00	268.50	-1	5,144	-0.02%
2022/02/09	1	244.00	2	248.75	250.50	-1	5,027	-0.02%
2022/02/08	1	242.00	0	241.00	241.00	1	4,983	0.02%
2022/02/07	1	254.04	0	0.00	254.00	1	4,890	0.02%
2022/01/25	0	279.75	1	281.50	276.50	-1	4,835	-0.02%
2022/01/24	3	271.33	5	274.10	280.00	-2	4,805	-0.04%
2022/01/20	1	273.00	1	275.50	276.00	0	4,749	0.00%
2022/01/19	0	0.00	1	272.00	272.00	-1	4,739	-0.02%
2022/01/18	0	270.33	0	0.00	268.00	0	4,738	0.00%
2022/01/17	5	274.40	3	268.50	270.50	2	4,734	0.04%
2022/01/14	0	0.00	1	257.00	266.50	-1	4,685	-0.02%
2022/01/13	1	262.00	1	267.00	264.50	0	4,685	0.00%
2022/01/12	2	270.50	1	277.50	261.50	1	4,685	0.02%
2022/01/11	0	0.00	1	261.00	260.00	-1	4,629	-0.02%
2022/01/07	5	265.50	6	265.92	263.00	-1	4,597	-0.02%
2022/01/05	9	281.33	7	278.93	279.50	2	4,502	0.04%
2022/01/03	1	292.50	1	287.50	288.00	0	4,444	0.00%
2021/12/30	4	290.88	3	291.50	290.00	1	4,433	0.02%
2021/12/29	3	294.83	2	292.00	292.00	1	4,429	0.02%
2021/12/28	5	294.50	2	293.00	292.50	3	4,443	0.07%
2021/12/27	4	300.50	2	299.00	297.00	2	4,461	0.04%
2021/12/24	2	295.25	4	302.13	304.00	-2	4,435	-0.05%
2021/12/23	4	297.25	11	299.18	294.50	-7	4,351	-0.16%
2021/12/22	4	291.00	5	288.30	286.00	-1	4,254	-0.02%
2021/12/20	10	292.20	7	293.79	288.00	3	4,176	0.07%
2021/12/17	17	293.38	9	292.67	294.50	8	4,130	0.19%
2021/12/16	14	302.71	25	304.16	302.00	-11	4,063	-0.27%
2021/12/15	4	287.63	1	284.50	284.50	3	3,906	0.08%
2021/12/14	11	294.00	13.5	286.19	288.00	-2.5	3,814	-0.07%
2021/12/13	14	298.00	8	303.69	292.00	6	3,704	0.16%
2021/12/10	9	292.22	12	295.33	297.50	-3	3,530	-0.08%
2021/12/09	5	296.70	3	289.67	280.00	2	3,304	0.06%
2021/12/08	9	284.78	10	289.25	298.00	-1	3,150	-0.03%
2021/12/07	0	0.00	3	262.50	271.00	-3	2,987	-0.10%
2021/12/06	2	256.75	5	260.10	260.50	-3	2,928	-0.10%
2021/12/03	5	260.80	5	255.30	255.50	0	2,924	0.00%
2021/12/02	11	260.68	5	256.40	257.00	6	2,870	0.21%
2021/12/01	11	254.00	13	261.96	264.00	-2	2,803	-0.07%
2021/11/30	12	255.67	12	255.96	250.00	0	2,663	0.00%
2021/11/29	6	248.08	5	251.20	242.00	1	2,474	0.04%
2021/11/26	10	233.20	9	231.72	235.50	1	2,274	0.04%
2021/11/25	3	233.00	2	233.25	234.00	1	2,190	0.05%
2021/11/24	10	225.95	15.1	230.17	232.00	-5.1	2,038	-0.25%
2021/11/23	5.1	202.77	2	205.50	211.00	3.1	1,744	0.17%
2021/11/22	4	205.63	11	205.82	210.00	-7	1,601	-0.44%
2021/11/19	5	194.60	2	191.50	191.00	3	1,503	0.20%
2021/11/17	1	185.00	2	186.25	188.50	-1	1,468	-0.07%
2021/11/16	1	185.50	0	0.00	186.00	1	1,461	0.07%
2021/11/15	2	188.50	0	188.00	185.50	2	1,468	0.14%
2021/11/12	4	187.00	4	188.75	189.00	0	1,457	0.00%
2021/11/11	1	184.00	2	183.50	190.00	-1	1,428	-0.07%
2021/11/10	1	168.50	2.3	172.34	185.50	-1.3	1,346	-0.09%
2021/11/09	1	166.50	2	169.50	169.00	-1	1,234	-0.08%
2021/11/08	1	168.50	0	0.00	164.50	1	1,252	0.08%
2021/11/05	0	0.00	1	171.50	169.00	-1	1,259	-0.08%
2021/11/04	1	166.00	0	165.50	165.50	1	1,244	0.08%
2021/11/03	2	163.25	2	162.25	161.00	0	1,236	0.00%
2021/11/02	2	166.50	4.2	169.50	167.50	-2.2	1,217	-0.18%
2021/11/01	4	163.75	4.1	165.39	166.50	-0.1	1,178	-0.01%
2021/10/29	1	156.00	1	158.50	157.50	0	1,148	0.00%
2021/10/28	2	155.50	3	156.67	156.00	-1	1,121	-0.09%
2021/10/27	2	151.50	3	154.67	154.50	-1	1,114	-0.09%
2021/10/25	1.1	146.73	1	148.00	147.00	0.1	1,074	0.01%
2021/10/22	0	0.00	1	154.50	153.50	-1	1,066	-0.09%
2021/10/21	2	155.25	0	0.00	157.00	2	1,052	0.19%
2021/10/20	2	156.50	0	0.00	154.00	2	1,043	0.19%
2021/10/18	1.1	148.59	0	0.00	148.50	1.1	1,076	0.10%
2021/10/15	1	153.50	0	0.00	156.00	1	1,097	0.09%
2021/10/07	0	0.00	1	154.00	154.00	-1	1,172	-0.09%
2021/10/06	0.1	144.50	0	0.00	144.00	0.1	1,222	0.01%
2021/10/04	1.1	152.09	0	0.00	145.50	1.1	1,215	0.09%
2021/10/01	1.1	153.36	0	0.00	151.00	1.1	1,209	0.09%
2021/09/30	1	161.50	0	0.00	161.00	1	1,249	0.08%
2021/09/28	0.1	166.00	0	0.00	163.50	0.1	1,242	0.01%
2021/09/23	0	0.00	0	174.00	172.00	0	1,276	0.00%
2021/09/16	0	0.00	1	182.00	182.50	-1	1,335	-0.07%
2021/09/13	0	0.00	1	179.50	179.50	-1	1,439	-0.07%
2021/09/08	2	176.25	2	175.50	175.00	0	1,575	0.00%
2021/09/03	2	191.00	0	0.00	189.00	2	1,550	0.13%
2021/08/30	1	179.50	1	181.00	183.50	0	1,742	0.00%
2021/08/27	0	0.00	1.3	180.49	176.50	-1.3	1,785	-0.07%
2021/08/26	1	179.00	0	0.00	180.00	1	1,821	0.05%
2021/08/25	2	185.00	2.5	187.00	185.50	-0.5	1,868	-0.03%
2021/08/20	1	169.00	1	171.00	170.00	0	1,891	0.00%
2021/08/18	8	172.50	0	0.00	173.00	8	1,988	0.40%
2021/08/12	0	0.00	2	186.50	182.00	-2	2,062	-0.10%
2021/08/11	0	0.00	2	181.50	174.50	-2	2,101	-0.10%
2021/08/04	2	194.50	0	0.00	191.00	2	2,374	0.08%
2021/07/30	2	190.00	2	188.00	188.00	0	2,507	0.00%
2021/07/29	0	0.00	6	188.67	192.00	-6	2,538	-0.24%
2021/07/27	0	0.00	1	193.50	193.50	-1	2,629	-0.04%
2021/07/23	0	0.00	1	203.00	193.00	-1	2,734	-0.04%
2021/07/19	1	205.50	1	208.00	209.00	0	3,140	0.00%
2021/07/16	0	0.00	0	208.50	208.00	0	3,297	0.00%
2021/07/15	2	212.00	0	0.00	212.00	2	3,554	0.06%
2021/07/14	1	210.00	2	217.50	218.50	-1	3,615	-0.03%
2021/07/13	2	210.21	2	207.00	220.00	0	3,602	0.00%
2021/07/12	0	0.00	1	198.54	200.00	-1	3,537	-0.03%
2021/07/09	1	192.00	0	0.00	190.50	1	3,504	0.03%
2021/07/07	1	196.50	2	196.50	197.00	-1	3,489	-0.03%
2021/07/02	0	0.00	1	184.50	184.00	-1	3,528	-0.03%
2021/07/01	1	181.50	0	0.00	180.00	1	3,551	0.03%
2021/06/30	0	0.00	0.1	191.00	189.00	-0.1	3,544	0.00%
2021/06/29	0	186.00	2	189.50	186.50	-2	3,532	-0.06%
2021/06/28	1	181.00	1	189.00	184.00	0	3,499	0.00%
2021/06/25	1	183.00	4	184.13	184.00	-3	3,498	-0.09%
2021/06/24	10	180.00	11	177.18	182.00	-1	3,473	-0.03%
2021/06/23	3	177.00	4.4	177.63	178.50	-1.4	3,440	-0.04%
2021/06/22	1	174.50	2	174.50	172.50	-1	3,385	-0.03%
2021/06/21	0	0.00	0	177.50	175.50	0	3,354	0.00%
2021/06/18	4	182.00	1	189.50	179.00	3	3,336	0.09%
2021/06/17	1	187.50	2	184.25	183.00	-1	3,280	-0.03%
2021/06/16	0	0.00	0.1	177.00	178.00	-0.1	3,215	0.00%
2021/06/15	2	175.25	3	175.50	177.00	-1	3,210	-0.03%
2021/06/11	0	0.00	1	172.55	172.50	-1	3,201	-0.03%
2021/06/09	3	180.17	0	0.00	176.50	3	3,179	0.09%
2021/06/08	1	181.45	2	177.50	178.00	-1	3,109	-0.03%
2021/06/07	2	170.52	2	172.50	172.00	0	2,989	0.00%
2021/06/04	2	171.25	0	0.00	170.50	2	2,978	0.07%
2021/06/03	1	171.50	2	173.00	176.00	-1	2,953	-0.03%
2021/06/02	2	169.00	5	170.30	167.50	-3	2,938	-0.10%
2021/06/01	6	166.75	0	0.00	164.00	6	2,893	0.21%
2021/05/31	0	0.00	1	165.00	168.50	-1	2,877	-0.03%
2021/05/28	1	168.50	0	0.00	167.50	1	2,884	0.03%
2021/05/27	0	0.00	1	165.50	168.00	-1	2,863	-0.03%
2021/05/26	2	169.25	1	181.00	166.00	1	2,842	0.04%
2021/05/24	3	155.17	2	155.25	156.00	1	2,702	0.04%
2021/05/20	2	157.50	2	157.25	157.00	0	2,717	0.00%
2021/05/17	9	151.56	9	151.50	147.00	0	2,746	0.00%
2021/05/13	11	145.36	10.2	147.03	144.00	0.8	2,632	0.03%
2021/05/12	0.2	145.50	0	0.00	146.00	0.2	2,579	0.01%
2021/05/11	0	0.00	1	145.50	145.50	-1	2,518	-0.04%
2021/05/10	1	157.00	1	158.50	155.50	0	2,476	0.00%
2021/05/07	0	0.00	0.1	166.00	171.00	-0.1	2,436	0.00%
2021/05/06	0.1	169.00	0	0.00	167.00	0.1	2,407	0.00%
2021/05/04	3	181.67	2	175.75	179.50	1	2,392	0.04%
2021/05/03	1	182.00	1	183.00	183.00	0	2,337	0.00%
2021/04/29	0	0.00	1	190.00	192.00	-1	2,314	-0.04%
2021/04/28	5	188.80	5	188.83	185.00	0	2,271	0.00%
2021/04/27	2	189.00	2	191.75	191.50	0	2,215	0.00%
2021/04/26	1	201.79	0	0.00	195.00	1	2,150	0.05%
2021/04/23	3	191.00	7.5	192.30	196.50	-4.5	2,025	-0.22%
2021/04/22	7	181.50	9	180.94	179.00	-2	1,821	-0.11%
2021/04/21	9	173.61	5	174.00	171.50	4	1,660	0.24%
2021/04/20	0	0.00	9	164.94	168.00	-9	1,426	-0.63%
2021/04/19	1	154.00	4	152.50	153.00	-3	1,356	-0.22%
2021/04/15	2	145.50	1	145.00	145.00	1	1,366	0.07%
2021/04/12	4	144.63	3	145.50	145.50	1	1,405	0.07%
2021/04/09	0	0.00	3	150.33	151.00	-3	1,408	-0.21%
2021/04/08	6	153.92	3	153.00	152.00	3	1,408	0.21%
2021/04/07	0	0.00	7	152.00	152.00	-7	1,340	-0.52%
2021/04/01	0	0.00	1	137.00	137.00	-1	1,351	-0.07%
2021/03/23	1	136.50	0	0.00	136.50	1	1,395	0.07%
2021/03/17	3	135.00	3.5	135.29	135.00	-0.5	1,465	-0.03%
2021/03/16	0	0.00	2	137.00	136.50	-2	1,513	-0.13%
2021/03/15	4	134.00	3	134.00	134.00	1	1,653	0.06%
2021/03/12	3	136.00	3	136.50	136.50	0	1,662	0.00%
2021/03/11	1	136.50	20	136.50	138.00	-19	1,688	-1.13%
2021/03/09	2	133.00	2	136.50	136.50	0	1,824	0.00%
2021/03/08	14	145.29	15	143.50	143.50	-1	1,869	-0.05%
2021/03/05	1	138.50	4	139.25	141.00	-3	1,941	-0.15%
2021/03/04	1	137.50	0	0.00	135.50	1	2,132	0.05%
2021/03/03	1	141.50	0	0.00	142.50	1	2,137	0.05%
2021/03/02	4	150.50	6	151.92	149.00	-2	2,159	-0.09%
2021/02/26	5	149.00	0	0.00	150.00	5	2,217	0.23%
2021/02/25	0	0.00	2	150.25	152.00	-2	2,401	-0.08%
2021/02/24	2	150.25	1	155.50	149.00	1	2,635	0.04%
2021/02/23	2	151.50	1	154.50	151.00	1	2,646	0.04%
2021/02/22	3	150.50	3	151.00	151.00	0	2,631	0.00%
2021/02/19	26	152.63	2	151.00	150.00	24	2,612	0.92%
2021/02/18	2	148.25	11	149.55	148.50	-9	2,576	-0.35%
2021/02/17	2	136.00	2	137.00	139.50	0	2,498	0.00%
2021/02/05	2	127.00	0	0.00	127.00	2	2,481	0.08%
2021/02/04	0	129.50	0	0.00	128.50	0	2,493	0.00%
2021/01/28	0	0.00	3	133.00	132.50	-3	2,580	-0.12%
2021/01/27	0	0.00	1	137.50	137.50	-1	2,634	-0.04%
2021/01/26	2	144.00	3	145.17	143.50	-1	2,620	-0.04%
2021/01/25	4	146.50	2.5	146.80	149.00	1.5	2,616	0.06%
2021/01/22	9	146.44	3.2	147.39	147.00	5.8	2,600	0.22%
2021/01/21	3	145.00	2	144.51	142.50	1	2,570	0.04%
2021/01/20	0	0.00	1	143.00	141.00	-1	2,559	-0.04%
2021/01/19	1	143.50	0	0.00	144.50	1	2,562	0.04%
2021/01/18	0	0.00	2	143.50	145.00	-2	2,573	-0.08%
2021/01/15	0	0.00	3	140.50	141.00	-3	2,588	-0.12%
2021/01/13	3	145.50	0	0.00	146.00	3	2,678	0.11%
2021/01/12	0	0.00	1	140.50	140.00	-1	2,750	-0.04%
2021/01/11	3	143.83	3	144.67	145.00	0	2,812	0.00%
2021/01/08	2	141.50	3	141.83	143.50	-1	3,039	-0.03%
2021/01/07	0	0.00	1	138.00	140.50	-1	3,092	-0.03%
2021/01/06	2	141.50	4	137.75	136.50	-2	3,063	-0.07%
2021/01/05	2	138.25	3	139.33	140.00	-1	3,045	-0.03%
2020/12/31	0	0.00	2	135.50	135.00	-2	3,015	-0.07%
2020/12/30	2	136.75	0	0.00	138.50	2	2,997	0.07%
2020/12/29	1	136.50	21.2	138.45	135.50	-20.2	2,984	-0.68%
2020/12/28	1	132.00	1	133.00	132.50	0	2,966	0.00%
2020/12/25	3	133.50	1	133.00	132.50	2	2,952	0.07%
2020/12/24	0	0.00	1	135.00	135.00	-1	2,941	-0.03%
2020/12/23	2	134.25	4	134.50	134.00	-2	2,941	-0.07%
2020/12/22	7	135.93	7	136.50	133.00	0	2,941	0.00%
2020/12/21	12	133.04	0	0.00	133.50	12	2,930	0.41%
2020/12/18	0	0.00	1	139.50	136.00	-1	2,928	-0.03%
2020/12/17	1	138.50	1	137.50	137.00	0	2,923	0.00%
2020/12/16	13	139.00	1	139.00	139.00	12	2,937	0.41%
2020/12/15	0.1	135.00	3	136.50	136.50	-3	3,054	-0.10%
2020/12/14	0	0.00	1	136.00	136.50	-1	3,078	-0.03%
2020/12/11	16.2	139.18	17	137.62	135.00	-0.8	3,071	-0.03%
2020/12/10	1	144.00	0	0.00	138.00	1	3,028	0.03%
2020/12/09	6	152.00	17	151.76	146.00	-11	2,969	-0.37%
2020/12/08	1	144.50	0	0.00	145.00	1	2,820	0.04%
2020/12/07	14.1	142.74	2	142.00	145.00	12.1	2,811	0.43%
2020/12/04	3	145.67	15.2	146.11	146.50	-12.2	2,777	-0.44%
2020/12/03	3.1	148.79	2	148.50	142.50	1.1	2,725	0.04%
2020/12/02	6	147.25	6	145.83	145.00	0	2,634	0.00%
2020/12/01	1.2	144.00	1	145.50	143.50	0.2	2,568	0.01%
2020/11/30	4	147.88	21.2	146.41	146.00	-17.2	2,478	-0.69%
2020/11/26	20	136.40	2	134.75	135.00	18	2,264	0.79%
2020/11/25	6.2	134.34	0	0.00	132.00	6.2	2,212	0.28%
2020/11/24	7	134.71	5	135.20	137.00	2	2,159	0.09%
2020/11/23	28	130.38	42	132.00	136.00	-14	1,968	-0.71%
2020/11/20	9	121.94	1	120.00	124.00	8	1,728	0.46%
2020/11/19	1	118.00	0	0.00	118.00	1	1,700	0.06%
2020/11/17	2	118.75	1	117.00	116.00	1	1,721	0.06%
2020/11/13	2	114.50	2	114.75	114.50	0	1,722	0.00%
2020/11/12	3	117.67	3	117.33	116.50	0	1,710	0.00%
2020/11/11	3	118.50	2	119.25	119.50	1	1,699	0.06%
2020/11/10	0	0.00	2	121.00	118.00	-2	1,690	-0.12%
2020/11/09	2	121.50	6	121.92	122.00	-4	1,683	-0.24%
2020/11/06	0	0.00	2	120.75	121.00	-2	1,672	-0.12%
2020/11/05	4	119.63	1	120.00	120.00	3	1,659	0.18%
2020/11/04	3	118.50	7.4	120.13	122.00	-4.4	1,637	-0.27%
2020/11/03	0	0.00	24	113.38	114.50	-24	1,576	-1.52%
2020/11/02	2	110.25	0	0.00	110.00	2	1,561	0.13%
2020/10/29	23	114.59	0	0.00	114.50	23	1,564	1.47%
2020/10/28	1	117.00	0	0.00	117.00	1	1,565	0.06%
2020/10/27	1	118.50	0	0.00	120.50	1	1,557	0.06%
2020/10/23	10	121.50	10	123.50	121.50	0	1,529	0.00%
2020/10/22	0	0.00	1	125.00	123.00	-1	1,540	-0.06%
2020/10/21	11	122.82	25	122.00	123.00	-14	1,461	-0.96%
2020/10/20	8	122.38	11	123.59	122.00	-3	1,445	-0.21%
2020/10/19	7	119.07	2	120.00	120.00	5	1,351	0.37%
2020/10/16	2	120.25	16	119.38	122.50	-14	1,284	-1.09%
2020/10/15	30	112.08	0	0.00	112.00	30	1,056	2.84%
2020/10/13	1	105.00	0	0.00	104.50	1	1,000	0.10%
2020/10/12	1	105.00	0.5	104.50	104.50	0.5	1,006	0.05%
2020/10/06	7	108.86	7	107.50	108.00	0	1,060	0.00%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,075	-0.09%
2020/09/24	1	103.50	0	0.00	103.00	1	1,185	0.08%
2020/09/23	1	106.50	0	0.00	107.00	1	1,198	0.08%
2020/09/22	0	0.00	10	107.45	106.50	-10	1,217	-0.82%
2020/09/21	1	109.50	1	108.50	108.50	0	1,290	0.00%
2020/09/18	5	117.50	3	115.83	112.00	2	1,353	0.15%
2020/09/16	5	107.00	0	0.00	107.00	5	1,346	0.37%
2020/09/15	1	105.00	0	0.00	106.00	1	1,424	0.07%
2020/09/11	5	105.00	0	0.00	104.50	5	1,578	0.32%
2020/09/08	0	0.00	2	102.50	103.50	-2	1,621	-0.12%
2020/08/31	0	0.00	3	103.67	103.00	-3	1,717	-0.17%
2020/08/26	0	0.00	1	107.50	107.50	-1	1,726	-0.06%
2020/08/25	1	106.00	0	0.00	106.00	1	1,731	0.06%
2020/08/20	1	105.50	13	104.54	106.00	-12	1,726	-0.69%
2020/08/19	0	0.00	1	118.00	115.00	-1	1,730	-0.06%
2020/08/13	2	121.25	1	121.00	120.00	1	1,745	0.06%
2020/08/11	1	127.00	1	128.00	126.00	0	1,744	0.00%
2020/08/07	1	126.00	0	0.00	126.00	1	1,771	0.06%
2020/08/05	0	0.00	1	129.50	127.00	-1	1,806	-0.06%
2020/08/04	2	126.50	1	126.00	126.00	1	1,829	0.05%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/30	1	129.00	1	129.00	130.00	0	2,044	0.00%
2020/07/29	1	129.50	1	128.00	128.00	0	2,140	0.00%
2020/07/28	2	132.25	2	131.00	128.50	0	2,255	0.00%
2020/07/27	2	129.50	0	0.00	127.50	2	2,324	0.09%
2020/07/24	5	131.80	2	133.50	130.50	3	2,328	0.13%
2020/07/23	0	0.00	1	135.00	135.50	-1	2,340	-0.04%
2020/07/22	1	135.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	1	135.00	5	133.20	135.00	-4	2,352	-0.17%
2020/07/20	2	129.25	0	0.00	129.00	2	2,353	0.08%
2020/07/16	2	134.25	0	0.00	133.00	2	2,487	0.08%
2020/07/13	0	0.00	1	136.50	135.50	-1	2,554	-0.04%
2020/07/09	1	135.00	1	135.50	135.00	0	2,537	0.00%
2020/07/08	2	134.50	1	134.50	134.50	1	2,519	0.04%
2020/07/07	1	136.00	2	136.50	136.00	-1	2,494	-0.04%
2020/07/06	2	134.50	4	135.38	136.00	-2	2,475	-0.08%
2020/07/03	1	134.50	0	0.00	133.00	1	2,472	0.04%
2020/07/02	2	134.50	0	0.00	135.00	2	2,468	0.08%
2020/07/01	10	136.20	1	136.00	135.50	9	2,453	0.37%
2020/06/30	7	136.36	13	136.50	137.00	-6	2,435	-0.25%
2020/06/29	1	131.50	0	0.00	131.00	1	2,364	0.04%
2020/06/24	3	129.83	1	132.00	129.00	2	2,307	0.09%
2020/06/23	1	130.50	0	0.00	130.50	1	2,263	0.04%
2020/06/22	4	132.50	3	132.00	130.00	1	2,204	0.05%
2020/06/19	5	135.00	2	137.75	132.00	3	2,191	0.14%
2020/06/18	8	133.38	0	0.00	135.00	8	2,127	0.38%
2020/06/17	0	0.00	1	137.50	137.00	-1	2,101	-0.05%
2020/06/16	3	139.67	0	0.00	140.50	3	2,115	0.14%
2020/06/15	2.5	144.30	0	0.00	140.50	2.5	2,199	0.11%
2020/06/12	4	146.38	2	147.75	146.50	2	2,282	0.09%
2020/06/11	0	0.00	2	150.75	149.50	-2	2,359	-0.08%
2020/06/10	1	148.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	2	149.50	0	0.00	147.50	2	2,475	0.08%
2020/06/08	3	149.00	3	152.17	152.00	0	2,564	0.00%
2020/06/04	3	153.50	1	157.00	152.00	2	2,662	0.08%
2020/06/02	1	154.50	0	0.00	154.00	1	2,716	0.04%
2020/05/29	1	158.00	2	154.25	158.00	-1	2,791	-0.04%
2020/05/28	1	152.50	0	0.00	150.50	1	2,819	0.04%
2020/05/26	5	154.40	9	155.78	157.00	-4	2,889	-0.14%
2020/05/25	3	149.17	0	0.00	148.50	3	2,932	0.10%
2020/05/21	2	154.25	0	0.00	153.00	2	3,025	0.07%
2020/05/20	1	151.00	3	152.50	153.50	-2	3,059	-0.07%
2020/05/19	1	151.00	1	154.00	150.50	0	3,163	0.00%
2020/05/18	4	151.38	5	152.90	151.50	-1	3,354	-0.03%
2020/05/15	3	157.83	3	154.00	152.00	0	3,476	0.00%
2020/05/14	4.5	155.89	3	156.83	156.00	1.5	3,579	0.04%
2020/05/13	0	0.00	3	159.00	160.00	-3	3,585	-0.08%
2020/05/12	3	157.50	2.3	155.00	155.50	0.7	3,566	0.02%
2020/05/11	3	155.33	1	157.50	155.50	2	3,545	0.06%
2020/05/08	3	163.17	2	163.75	161.50	1	3,509	0.03%
2020/05/07	3	161.00	3	163.33	161.50	0	3,461	0.00%
2020/05/06	7	159.43	15	160.63	158.00	-8	3,397	-0.24%
2020/05/05	14	156.96	6	159.00	154.00	8	3,306	0.24%
2020/05/04	10	149.50	11	151.32	154.00	-1	3,212	-0.03%
2020/04/30	2	146.75	19	145.29	148.50	-17	3,093	-0.55%
2020/04/29	1	138.00	0	0.00	137.50	1	2,998	0.03%
2020/04/28	0	0.00	2	141.00	137.50	-2	2,987	-0.07%
2020/04/27	2	137.00	0	0.00	139.00	2	2,981	0.07%
2020/04/24	2	136.00	1	135.50	136.00	1	2,972	0.03%
2020/04/23	0	0.00	7	141.79	139.00	-7	2,955	-0.24%
2020/04/22	10	137.35	3	138.17	139.00	7	2,934	0.24%
2020/04/21	24	139.69	9	144.61	134.50	15	2,926	0.51%
2020/04/20	6	141.33	14	140.89	144.50	-8	2,812	-0.28%
2020/04/17	2	134.75	0	0.00	131.50	2	2,738	0.07%
2020/04/15	2	133.50	13	134.35	134.00	-11	2,709	-0.41%
2020/04/14	1	130.50	6	131.33	132.50	-5	2,689	-0.19%
2020/04/13	0	0.00	1	129.50	128.50	-1	2,687	-0.04%
2020/04/10	2	131.75	1	132.00	132.00	1	2,685	0.04%
2020/04/09	3	135.33	1	136.00	131.00	2	2,690	0.07%
2020/04/08	12	136.25	9.5	135.21	136.00	2.5	2,680	0.09%
2020/04/07	1	129.00	0	0.00	132.50	1	2,656	0.04%
2020/04/01	9	126.61	1	127.00	125.50	8	2,636	0.30%
2020/03/30	11	128.50	17	125.06	129.00	-6	2,644	-0.23%
2020/03/27	1	129.50	1	132.00	127.00	0	2,627	0.00%
2020/03/26	2	129.50	3	130.67	131.50	-1	2,599	-0.04%
2020/03/25	13	135.58	12	138.88	132.00	1	2,572	0.04%
2020/03/24	7	136.64	6	140.08	135.00	1	2,507	0.04%
2020/03/23	6	135.17	8	134.81	135.00	-2	2,486	-0.08%
2020/03/20	2	137.50	7	136.29	138.00	-5	2,463	-0.20%
2020/03/19	14	126.64	9	127.39	126.00	5	2,428	0.21%
2020/03/18	13	142.19	10	142.50	133.50	3	2,322	0.13%
2020/03/17	3	138.33	11	139.91	143.00	-8	2,229	-0.36%
2020/03/16	20	138.78	2	141.50	134.00	18	2,134	0.84%
2020/03/13	11	137.77	10	138.15	139.00	1	2,085	0.05%
2020/03/12	9	142.56	9	139.72	146.00	0	1,968	0.00%
2020/03/11	2	146.25	2	143.50	141.00	0	1,856	0.00%
2020/03/10	6	146.58	5	146.80	150.50	1	1,808	0.06%
2020/03/05	1	141.00	1	145.00	146.00	0	1,665	0.00%
2020/03/04	0	0.00	1	140.00	142.00	-1	1,597	-0.06%
2020/03/03	1	141.00	0	0.00	138.00	1	1,566	0.06%
2020/02/27	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2020/02/26	3	141.00	5	142.70	139.50	-2	1,431	-0.14%
2020/02/25	1	141.50	1	138.00	140.50	0	1,353	0.00%
2020/02/24	1	145.50	1	143.50	143.50	0	1,294	0.00%
2020/02/20	1	148.00	4	146.88	148.00	-3	1,205	-0.25%
2020/02/19	10	142.25	39.5	139.56	144.00	-29.5	1,088	-2.71%
2020/02/18	33	132.30	3	132.00	131.00	30	885	3.39%
2020/02/17	4	129.38	3	130.17	130.50	1	748	0.13%
2020/02/14	0	0.00	2	116.50	119.00	-2	628	-0.32%
2020/02/13	1	117.50	0	0.00	114.50	1	607	0.16%
2020/02/12	1	116.00	1	115.50	116.00	0	609	0.00%
2020/02/07	0	0.00	2	112.50	113.00	-2	626	-0.32%
2020/02/06	0	0.00	1	114.00	115.50	-1	648	-0.15%
2020/02/05	0	0.00	10	110.00	110.00	-10	639	-1.56%
2020/01/15	1	111.50	0	0.00	112.00	1	695	0.14%
2020/01/14	1	111.50	0	0.00	111.00	1	695	0.14%
2019/12/25	0	0.00	2	119.75	119.00	-2	922	-0.22%
2019/12/20	0	0.00	1	114.50	115.00	-1	882	-0.11%
2019/12/18	2	116.50	0	0.00	115.00	2	875	0.23%
2019/12/05	0	0.00	1	113.50	114.50	-1	845	-0.12%
2019/12/04	4	110.63	1	111.00	111.00	3	836	0.36%
2019/11/26	1	109.50	0	0.00	109.00	1	846	0.12%
2019/11/20	1	110.50	0	0.00	110.00	1	847	0.12%
2019/11/08	0	0.00	4	114.25	113.50	-4	870	-0.46%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	4	120.13	0	0.00	120.50	4	874	0.46%
2019/11/05	0	0.00	1	121.50	122.00	-1	892	-0.11%
2019/11/01	1	117.50	0	0.00	118.00	1	862	0.12%
2019/10/25	0	0.00	2	123.25	121.00	-2	845	-0.24%
2019/10/22	0	0.00	1	119.50	118.00	-1	838	-0.12%
2019/10/21	1	120.00	1	120.00	121.00	0	822	0.00%
2019/10/18	1	120.50	3	119.67	119.00	-2	789	-0.25%
2019/10/16	0	0.00	2	113.75	114.00	-2	682	-0.29%
2019/10/15	0	0.00	2	112.50	113.00	-2	667	-0.30%
2019/10/14	2	111.50	2	112.50	111.00	0	656	0.00%
2019/10/09	1	107.50	0	0.00	107.00	1	610	0.16%
2019/10/04	0	0.00	1	104.00	104.00	-1	639	-0.16%
2019/10/03	1	104.50	1	103.00	104.50	0	659	0.00%
2019/09/26	0	0.00	1	104.00	102.00	-1	684	-0.15%
2019/09/24	2	104.00	5	104.50	104.50	-3	717	-0.42%
2019/09/19	0	0.00	1	103.50	104.00	-1	769	-0.13%
2019/09/17	5	102.50	0	0.00	103.00	5	886	0.56%
2019/08/30	1.1	104.32	0	0.00	102.50	1.1	1,117	0.10%
2019/08/14	0	0.00	1	105.50	106.00	-1	1,210	-0.08%
2019/08/12	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2019/08/08	2	100.75	1	101.00	101.50	1	1,204	0.08%
2019/08/07	1	102.00	0	0.00	102.00	1	1,199	0.08%
2019/07/24	3	112.50	3	113.00	113.50	0	1,199	0.00%
2019/07/10	2	112.50	0	0.00	111.00	2	1,322	0.15%
2019/07/09	0	0.00	3	120.50	120.50	-3	1,305	-0.23%
2019/07/08	1	122.00	0	0.00	122.00	1	1,297	0.08%
2019/07/04	1	122.00	0	0.00	122.50	1	1,317	0.08%
2019/07/03	1	122.00	0	0.00	121.50	1	1,368	0.07%
2019/06/27	0	0.00	1	121.50	121.50	-1	1,375	-0.07%
2019/06/25	2	122.50	2	123.50	126.00	0	1,345	0.00%
2019/06/19	1	117.00	2	115.25	115.50	-1	1,136	-0.09%
2019/06/12	0	104.50	0	0.00	105.00	0	1,199	0.00%
2019/06/05	0	0.00	1	105.50	102.00	-1	1,226	-0.08%
2019/05/29	1	98.60	1	98.10	98.30	0	1,313	0.00%
2019/05/24	1	103.00	0	0.00	102.00	1	1,394	0.07%
2019/05/22	0.1	104.00	0	0.00	104.00	0.1	1,457	0.01%
2019/05/20	0	0.00	1	102.50	102.50	-1	1,495	-0.07%
2019/05/14	1	101.00	1	105.00	106.00	0	1,619	0.00%
2019/05/08	1	114.00	0	0.00	113.50	1	1,682	0.06%
2019/05/03	0	0.00	2	118.00	119.00	-2	1,782	-0.11%
2019/04/26	0	0.00	1	123.50	123.00	-1	1,860	-0.05%
2019/04/24	1	121.50	0	0.00	121.50	1	1,866	0.05%
2019/04/18	2	122.00	0	0.00	118.50	2	1,859	0.11%
2019/04/12	0	0.00	1	118.00	119.50	-1	1,838	-0.05%
2019/04/09	1	123.50	1	124.00	122.50	0	1,827	0.00%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/02	2	118.00	0	0.00	119.00	2	1,844	0.11%
2019/04/01	1	117.50	1	117.50	117.00	0	1,881	0.00%
2019/03/28	1	116.00	0	0.00	115.50	1	1,891	0.05%
2019/03/27	0	0.00	1	115.50	115.50	-1	1,948	-0.05%
2019/03/21	2	116.75	1	119.00	116.50	1	2,003	0.05%
2019/03/20	3	116.50	1	116.00	118.00	2	2,013	0.10%
2019/03/15	3	113.33	2	112.00	112.00	1	2,045	0.05%
2019/03/14	1	110.00	5	111.20	110.00	-4	2,082	-0.19%
2019/03/13	0	0.00	3	111.50	111.50	-3	2,132	-0.14%
2019/03/12	1	113.50	0	0.00	111.50	1	2,168	0.05%
2019/03/04	3	120.50	2	119.00	119.00	1	2,535	0.04%
2019/02/27	6	120.00	1	119.00	119.50	5	2,544	0.20%
2019/02/26	1	123.00	0	0.00	121.50	1	2,540	0.04%
2019/02/25	2	122.00	0	0.00	122.00	2	2,547	0.08%
2019/02/22	6	127.92	1	127.50	127.00	5	2,592	0.19%
2019/02/21	0	0.00	1	125.00	126.00	-1	2,580	-0.04%
2019/02/20	0	0.00	1	127.50	125.00	-1	2,604	-0.04%
2019/02/19	1	124.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	2	127.50	0	0.00	125.50	2	2,640	0.08%
2019/02/15	2	125.25	2	125.50	125.00	0	2,676	0.00%
2019/02/14	0	0.00	2	127.75	128.00	-2	2,701	-0.07%
2019/02/13	6	128.25	7	129.43	132.00	-1	2,692	-0.04%
2019/02/12	11	125.68	0	0.00	125.00	11	2,668	0.41%
2019/01/30	10	123.50	10	122.00	122.00	0	2,828	0.00%
2019/01/25	0	0.00	2	125.00	124.00	-2	3,007	-0.07%
2019/01/24	0	0.00	1	120.50	118.00	-1	3,048	-0.03%
2019/01/22	0	0.00	0	117.00	117.50	0	3,101	0.00%
2019/01/18	2	111.00	1	111.00	114.50	1	3,148	0.03%
2019/01/16	1	114.00	0	0.00	114.00	1	3,213	0.03%
2019/01/14	3	113.83	3	114.67	113.00	0	3,243	0.00%
2019/01/09	1	119.00	0	0.00	118.00	1	3,283	0.03%
2019/01/08	1	116.50	0	0.00	115.00	1	3,320	0.03%
2019/01/07	1	116.00	0	0.00	115.00	1	3,341	0.03%
2019/01/04	0	0.00	10	109.00	113.00	-10	3,375	-0.30%
2019/01/03	1	113.00	2	112.50	113.00	-1	3,405	-0.03%
2019/01/02	0	0.00	1	117.00	116.50	-1	3,479	-0.03%
2018/12/28	5	117.50	0	0.00	118.00	5	3,554	0.14%
2018/12/27	18	119.56	16	117.06	117.50	2	3,591	0.06%
2018/12/26	10	115.50	10	116.00	112.00	0	3,594	0.00%
2018/12/24	3	118.33	1	118.00	118.00	2	3,593	0.06%
2018/12/22	1	124.00	0	0.00	124.00	1	3,569	0.03%
2018/12/21	5	121.00	0	0.00	126.00	5	3,639	0.14%
2018/12/20	2	123.50	6	120.42	122.00	-4	3,621	-0.11%
2018/12/19	1	132.50	0	0.00	130.00	1	3,628	0.03%
2018/12/18	1	136.50	0	0.00	133.00	1	3,598	0.03%
2018/12/14	1	134.00	0	0.00	135.00	1	3,997	0.03%
2018/12/12	1	136.50	3.5	141.14	140.50	-2.5	4,263	-0.06%
2018/12/10	0.5	133.00	0	0.00	133.00	0.5	4,302	0.01%
2018/12/06	3	131.67	2	129.50	130.50	1	4,400	0.02%
2018/12/05	5	143.00	1	141.00	139.50	4	4,404	0.09%
2018/12/04	3	146.00	1	146.00	146.50	2	4,487	0.04%
2018/12/03	1	151.00	0	0.00	150.00	1	4,524	0.02%
2018/11/30	1	142.50	2	142.00	142.50	-1	4,539	-0.02%
2018/11/29	1	142.00	3	140.17	140.00	-2	4,561	-0.04%
2018/11/28	2	132.25	2	132.75	132.00	0	4,594	0.00%
2018/11/27	1	123.00	3	126.17	128.00	-2	4,522	-0.04%
2018/11/26	0	0.00	1	123.00	123.00	-1	4,566	-0.02%
2018/11/23	4	122.00	4	123.13	120.50	0	4,728	0.00%
2018/11/22	2	123.00	1	124.00	121.50	1	4,911	0.02%
2018/11/21	3	125.33	5	126.00	125.50	-2	4,960	-0.04%
2018/11/20	2	121.00	1	118.00	121.00	1	4,931	0.02%
2018/11/15	1	115.50	1	115.00	116.50	0	5,075	0.00%
2018/11/14	2	115.00	2	117.75	114.50	0	5,099	0.00%
2018/11/12	2	116.50	3	114.83	116.50	-1	5,143	-0.02%
2018/11/09	0	0.00	1	114.50	115.00	-1	5,172	-0.02%
2018/11/08	0	0.00	8	120.50	114.00	-8	5,209	-0.15%
2018/11/07	2	115.50	3	116.33	119.50	-1	5,139	-0.02%
2018/11/06	1.5	109.33	1	110.50	109.50	0.5	5,093	0.01%
2018/11/05	1	112.00	12	115.50	117.00	-11	5,093	-0.22%
2018/11/02	7	114.64	2	115.25	112.00	5	5,059	0.10%
2018/11/01	5	110.80	6	114.08	113.50	-1	4,960	-0.02%
2018/10/31	1	104.50	2	105.25	105.50	-1	4,869	-0.02%
2018/10/30	2	96.25	8	96.80	96.20	-6	4,887	-0.12%
2018/10/29	3	96.10	3	97.87	97.20	0	4,966	0.00%
2018/10/26	1	95.50	0	0.00	92.10	1	4,932	0.02%
2018/10/25	0	0.00	1	96.00	95.00	-1	4,962	-0.02%
2018/10/24	2	107.25	1	108.00	105.50	1	4,985	0.02%
2018/10/22	0	0.00	1	116.00	118.00	-1	5,020	-0.02%
2018/10/19	1	113.50	1	114.50	114.50	0	5,166	0.00%
2018/10/18	2	119.50	0	0.00	118.00	2	5,300	0.04%
2018/10/17	1	121.00	8	122.25	121.00	-7	5,319	-0.13%
2018/10/16	2	119.25	4	123.75	121.00	-2	5,339	-0.04%
2018/10/15	5	116.50	0	0.00	118.00	5	5,354	0.09%
2018/10/12	0	0.00	1	117.00	117.00	-1	5,480	-0.02%
2018/10/11	1	112.50	0	0.00	112.50	1	5,553	0.02%
2018/10/09	1	118.50	1	124.00	124.50	0	5,624	0.00%
2018/10/08	1	126.50	1	118.00	118.00	0	5,600	0.00%
2018/10/05	0	0.00	0.5	130.00	130.00	-0.5	5,592	-0.01%
2018/10/04	2	143.50	0	0.00	143.50	2	5,610	0.04%
2018/10/03	0.5	139.00	0	0.00	139.00	0.5	5,632	0.01%
2018/10/01	1	148.00	2	148.75	151.00	-1	5,681	-0.02%
2018/09/28	2	150.75	2	151.50	150.00	0	5,755	0.00%
2018/09/27	0	0.00	2	152.00	152.00	-2	5,850	-0.03%
2018/09/12	8	80.70	7	85.14	79.30	1	5,881	0.02%
2018/09/11	13	86.02	3	86.20	85.40	10	5,808	0.17%
2018/09/10	3	91.93	6	91.58	89.60	-3	5,642	-0.05%
2018/09/07	7	105.57	4	100.38	99.50	3	5,558	0.05%
2018/09/06	1	107.50	2	109.25	108.50	-1	5,410	-0.02%
2018/09/05	1	107.50	1	108.50	105.50	0	5,398	0.00%
2018/09/04	1	106.50	3	106.17	107.50	-2	5,477	-0.04%
2018/09/03	0	0.00	3	107.00	104.50	-3	5,508	-0.05%
2018/08/31	3	108.67	3	108.83	110.00	0	5,439	0.00%
2018/08/30	12.2	112.54	6	112.25	111.00	6.2	5,435	0.11%
2018/08/29	3	108.83	3	110.17	110.50	0	5,400	0.00%
2018/08/28	7	109.71	1	109.00	109.00	6	5,469	0.11%
2018/08/27	2	111.50	6	112.50	113.00	-4	5,437	-0.07%
2018/08/24	1	107.00	0	0.00	107.50	1	5,506	0.02%
2018/08/23	2	110.50	2	111.00	110.50	0	5,728	0.00%
2018/08/22	8	111.31	7	111.79	113.50	1	5,988	0.02%
2018/08/21	6	109.00	11	109.82	112.50	-5	6,261	-0.08%
2018/08/20	10	108.90	2	110.25	109.50	8	6,248	0.13%
2018/08/17	5	120.70	2	118.50	118.00	3	6,190	0.05%
2018/08/14	3	117.67	5	118.20	121.00	-2	6,587	-0.03%
2018/08/13	9	123.28	11	124.82	121.00	-2	6,624	-0.03%
2018/08/09	11	131.91	4	131.75	132.00	7	7,007	0.10%
2018/08/08	5	134.50	1	134.50	134.00	4	7,354	0.05%
2018/08/07	5	137.90	9	138.11	138.00	-4	7,725	-0.05%
2018/08/06	7	132.50	4	132.63	133.00	3	7,937	0.04%
2018/08/03	3	138.17	2	140.00	138.50	1	8,077	0.01%
2018/08/02	3	140.83	3	140.00	139.00	0	8,111	0.00%
2018/08/01	2	145.25	3	146.17	146.00	-1	8,123	-0.01%
2018/07/31	1	148.00	1	147.50	148.00	0	8,167	0.00%
2018/07/30	7	146.00	5	149.90	146.00	2	8,164	0.02%
2018/07/27	10	149.95	7	150.29	152.00	3	8,160	0.04%
2018/07/26	3	150.00	6	150.17	148.50	-3	8,187	-0.04%
2018/07/25	1	151.00	6	153.75	150.50	-5	8,191	-0.06%
2018/07/24	2	147.00	2	142.50	147.00	0	8,093	0.00%
2018/07/23	10	138.55	2	142.75	141.00	8	8,084	0.10%
2018/07/20	9	147.44	3	147.17	147.50	6	8,061	0.07%
2018/07/19	0	0.00	1	151.50	149.00	-1	8,046	-0.01%
2018/07/18	3	151.67	0	0.00	148.00	3	8,115	0.04%
2018/07/17	4	155.75	5	157.40	150.50	-1	8,119	-0.01%
2018/07/16	2	150.25	7	153.57	154.50	-5	8,009	-0.06%
2018/07/13	0	0.00	2	146.25	144.50	-2	7,954	-0.03%
2018/07/12	3	145.33	5	145.30	144.50	-2	7,955	-0.03%
2018/07/11	2	145.00	2	146.50	144.00	0	7,990	0.00%
2018/07/10	3	144.33	29	145.45	146.50	-26	8,057	-0.32%
2018/07/09	11	140.23	5	139.90	137.50	6	8,090	0.07%
2018/07/06	0	0.00	7	135.71	136.00	-7	8,131	-0.09%
2018/07/05	5	128.50	2	129.50	124.00	3	8,061	0.04%
2018/07/04	2	131.50	2	131.00	130.50	0	8,035	0.00%
2018/07/03	4	136.75	1	133.00	131.00	3	7,993	0.04%
2018/07/02	3	136.67	2	138.25	135.50	1	7,976	0.01%
2018/06/29	0	0.00	4	142.38	143.50	-4	7,958	-0.05%
2018/06/28	3	142.17	1	144.00	141.00	2	8,027	0.02%
2018/06/27	9	148.00	4	144.63	141.50	5	8,014	0.06%
2018/06/26	4	146.50	8	147.56	148.00	-4	7,963	-0.05%
2018/06/21	2	142.50	13	140.27	142.50	-11	7,888	-0.14%
2018/06/20	19	136.61	7	136.29	138.00	12	7,885	0.15%
2018/06/19	1	141.50	11	142.14	141.00	-10	7,857	-0.13%
2018/06/15	2	149.25	2	149.50	149.50	0	7,863	0.00%
2018/06/14	6	151.08	5	152.30	151.00	1	7,852	0.01%
2018/06/13	5	153.00	0	0.00	152.00	5	7,893	0.06%
2018/06/12	10	159.55	4	160.38	157.50	6	7,919	0.08%
2018/06/11	3	157.17	3	157.17	156.50	0	7,844	0.00%
2018/06/08	2	153.00	4	153.25	152.00	-2	7,821	-0.03%
2018/06/07	14	157.96	5	156.20	155.00	9	7,821	0.12%
2018/06/06	8	158.69	6	157.67	157.50	2	7,924	0.03%
2018/06/05	8	159.31	5	157.30	155.50	3	7,934	0.04%
2018/06/04	11	162.73	8	161.38	161.00	3	7,846	0.04%
2018/06/01	20	165.05	11	160.82	163.00	9	7,920	0.11%
2018/05/31	30	172.15	23	173.09	167.00	7	7,840	0.09%
2018/05/30	26	168.04	17	167.59	166.00	9	7,513	0.12%
2018/05/29	22	164.30	36	164.67	170.50	-14	7,233	-0.19%
2018/05/28	28	156.89	2	155.50	156.00	26	6,888	0.38%
2018/05/25	4	153.88	3	155.83	152.50	1	6,767	0.01%
2018/05/24	4	152.63	0	0.00	152.50	4	6,717	0.06%
2018/05/23	9	153.28	16	153.88	155.50	-7	6,582	-0.11%
2018/05/22	3	152.00	2	153.50	147.00	1	6,423	0.02%
2018/05/21	6	157.08	2	156.00	155.50	4	6,377	0.06%
2018/05/18	3	156.83	2	160.00	161.00	1	6,286	0.02%
2018/05/17	24	158.73	15	157.57	156.00	9	6,256	0.14%
2018/05/16	21	163.57	30	165.80	164.00	-9	6,031	-0.15%
2018/05/15	29	161.40	26	161.40	155.00	3	5,701	0.05%
2018/05/14	8	153.19	2	158.50	158.50	6	5,362	0.11%
2018/05/11	4	137.25	6	142.08	144.50	-2	5,158	-0.04%
2018/05/10	4	126.13	8	129.25	131.50	-4	5,014	-0.08%
2018/05/09	5	126.00	4	126.38	126.00	1	4,998	0.02%
2018/05/08	0	0.00	2	121.00	124.50	-2	5,017	-0.04%
2018/05/07	2	119.00	2	118.75	119.00	0	5,036	0.00%
2018/05/04	1	117.00	0	0.00	116.50	1	5,091	0.02%
2018/05/03	1	124.50	0	0.00	120.50	1	5,178	0.02%
2018/05/02	2	121.50	4	119.63	121.00	-2	5,214	-0.04%
2018/04/30	0	0.00	1	116.00	117.50	-1	5,271	-0.02%
2018/04/26	3	116.50	4	117.00	111.50	-1	5,617	-0.02%
2018/04/25	2	112.00	3	112.17	115.50	-1	5,837	-0.02%
2018/04/24	11	116.95	4	121.00	114.00	7	5,980	0.12%
2018/04/23	5	127.40	2	128.75	126.00	3	5,890	0.05%
2018/04/20	2	127.50	1	126.50	125.50	1	5,891	0.02%
2018/04/19	3	129.67	8	130.19	126.50	-5	5,958	-0.08%
2018/04/17	8	125.13	7	124.43	124.50	1	5,931	0.02%
2018/04/16	16	126.69	18	125.39	124.50	-2	6,015	-0.03%
2018/04/13	8	119.13	15	120.60	124.00	-7	5,975	-0.12%
2018/04/12	9	111.17	6	110.50	113.00	3	6,025	0.05%
2018/04/11	2	118.75	13	117.15	115.50	-11	6,084	-0.18%
2018/04/10	2	117.50	3	118.67	117.50	-1	6,128	-0.02%
2018/04/09	1	117.00	1	117.00	117.50	0	6,229	0.00%
2018/04/03	17	121.97	18	120.31	119.50	-1	6,239	-0.02%
2018/04/02	7	118.00	2	118.50	119.50	5	6,260	0.08%
2018/03/31	12	117.96	4	119.13	117.50	8	6,309	0.13%
2018/03/30	1	126.00	1	127.50	123.00	0	6,256	0.00%
2018/03/29	3	124.83	1	125.50	125.50	2	6,272	0.03%
2018/03/28	4	126.00	2	123.00	123.00	2	6,257	0.03%
2018/03/26	0	0.00	2	123.50	130.50	-2	6,241	-0.03%
2018/03/23	3	124.17	5	125.40	124.50	-2	6,196	-0.03%
2018/03/22	2	129.75	0	0.00	129.00	2	6,156	0.03%
2018/03/21	4	136.88	0	0.00	134.50	4	6,083	0.07%
2018/03/19	6	139.08	7	139.14	138.00	-1	6,034	-0.02%
2018/03/16	9	139.61	6	139.25	137.50	3	5,970	0.05%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/14	0	0.00	1	137.00	137.00	-1	5,880	-0.02%
2018/03/13	2	141.75	2	143.75	139.00	0	5,880	0.00%
2018/03/12	2	141.25	6	141.00	141.00	-4	5,843	-0.07%
2018/03/09	5	137.50	5	139.00	138.00	0	5,710	0.00%
2018/03/07	2	134.75	3	138.17	134.50	-1	5,707	-0.02%
2018/03/06	5	135.40	13	134.81	135.00	-8	5,610	-0.14%
2018/03/05	3	130.00	1	130.00	130.00	2	5,559	0.04%
2018/03/02	3	128.67	2	129.50	130.00	1	5,547	0.02%
2018/03/01	2	130.25	1	129.50	130.00	1	5,576	0.02%
2018/02/27	4	131.25	5	131.00	130.50	-1	5,616	-0.02%
2018/02/26	8	134.38	5	136.00	133.00	3	5,624	0.05%
2018/02/23	2	133.25	19	135.74	132.50	-17	5,562	-0.31%
2018/02/22	6.1	134.34	7	134.86	134.00	-1	5,607	-0.02%
2018/02/21	6	132.33	8	137.50	135.50	-2	5,702	-0.04%
2018/02/12	13	128.69	10	127.65	126.00	3	5,640	0.05%
2018/02/09	9	120.78	11	123.18	127.00	-2	5,605	-0.04%
2018/02/08	4	123.88	3	126.50	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	115.50	1	117.00	115.50	0	5,576	0.00%
2018/02/05	1	125.00	0	0.00	128.00	1	5,612	0.02%
2018/02/02	3	132.83	0	0.00	132.00	3	5,617	0.05%
2018/02/01	0	0.00	3	134.00	131.00	-3	5,568	-0.05%
2018/01/31	2	130.50	9	131.22	132.00	-7	5,521	-0.13%
2018/01/30	4	133.63	4	133.25	132.00	0	5,482	0.00%
2018/01/29	10	131.30	4	130.88	130.00	6	5,404	0.11%
2018/01/26	7	130.36	3	128.00	127.00	4	5,374	0.07%
2018/01/25	1	136.00	2	133.50	134.00	-1	5,288	-0.02%
2018/01/24	8	140.69	6	143.00	140.50	2	5,230	0.04%
2018/01/23	24	141.94	16	142.75	140.00	8	5,153	0.16%
2018/01/22	21	137.69	7	140.07	143.00	14	4,959	0.28%
2018/01/19	34	130.94	27	130.28	130.00	7	4,838	0.14%
2018/01/18	4	120.50	7	125.57	127.00	-3	4,592	-0.07%
2018/01/17	0	0.00	0	115.50	115.50	0	4,427	0.00%
2018/01/16	3	118.50	3	116.00	115.50	0	4,400	0.00%
2018/01/15	1	115.00	7	116.00	115.50	-6	4,358	-0.14%
2018/01/12	1	117.00	6	115.08	115.50	-5	4,291	-0.12%
2018/01/11	2	114.50	3	114.33	115.50	-1	4,279	-0.02%
2018/01/10	10	118.45	10	117.95	115.50	0	4,232	0.00%
2018/01/09	5	115.00	12	112.96	114.00	-7	4,086	-0.17%
2018/01/08	9	113.61	15	110.93	114.50	-6	4,055	-0.15%
2018/01/05	9	107.72	15	106.97	110.00	-6	3,879	-0.15%
2018/01/04	20	102.50	5	100.30	100.00	15	3,767	0.40%
2018/01/03	5	100.50	8	99.60	101.50	-3	3,718	-0.08%
2018/01/02	6	93.13	0	0.00	92.70	6	3,622	0.17%