堡達 (3537)-元大-六合券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
692張
產業
上櫃電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.5	57.30	57.50	-0.5	1,218	-0.04%
2024/06/20	1	56.70	0	0.00	57.20	1	1,209	0.08%
2024/06/18	1	62.30	0	0.00	61.80	1	1,135	0.09%
2024/06/17	0	0.00	17	62.23	62.30	-17	1,114	-1.53%
2024/06/14	17	61.07	5	61.00	60.10	12	1,077	1.11%
2024/06/13	2	61.45	1	61.10	61.10	1	1,040	0.10%
2024/06/12	0	0.00	1	60.70	61.00	-1	1,026	-0.10%
2024/06/11	3	59.20	2	59.00	59.00	1	1,018	0.10%
2024/06/07	1	60.70	0	0.00	61.00	1	1,010	0.10%
2024/06/06	1	58.70	0	0.00	59.00	1	1,006	0.10%
2024/06/05	1	62.20	0	0.00	58.40	1	1,002	0.10%
2024/06/04	0	0.00	0.1	64.40	61.50	-0.1	984	-0.01%
2024/06/03	0	0.00	2.5	65.16	65.00	-2.5	967	-0.26%
2024/05/31	0	0.00	2	63.50	63.50	-2	944	-0.21%
2024/05/30	6	62.25	1	63.80	62.10	5	918	0.54%
2024/05/29	19	66.89	13.4	64.86	64.40	5.6	886	0.63%
2024/05/27	1	58.90	0	0.00	61.10	1	628	0.16%
2024/05/24	1	52.90	0	0.00	55.60	1	581	0.17%
2024/05/23	1	50.20	2	51.30	50.60	-1	516	-0.19%
2024/05/22	1	48.80	0	0.00	49.35	1	401	0.25%
2024/05/08	0	0.00	1	46.10	46.10	-1	286	-0.35%
2024/05/06	1	46.35	0	0.00	45.95	1	244	0.41%
2024/05/03	1	42.85	1	43.25	43.45	0	202	0.00%
2024/05/02	0	0.00	1	41.85	42.00	-1	179	-0.56%
2024/03/25	0	41.20	0	0.00	40.95	0	189	0.00%
2024/03/20	0	41.00	0	0.00	40.95	0	183	0.00%
2024/03/15	5	40.25	0	0.00	40.15	5	174	2.86%
2024/03/14	0	40.65	0	0.00	40.15	0	172	0.00%
2024/03/12	0	40.90	0	0.00	40.70	0	168	0.00%
2024/01/31	0	39.00	0	0.00	38.80	0	139	0.00%
2024/01/22	0	40.25	0	0.00	39.70	0	142	0.00%
2024/01/19	0	41.10	0	0.00	39.30	0	141	0.00%
2024/01/08	0	0.00	1	40.35	40.35	-1	128	-0.78%
2023/12/15	0	39.85	0	0.00	39.65	0	79	0.00%
2023/12/14	0	0.00	0.2	39.60	39.70	-0.2	79	-0.25%
2023/11/20	0	0.00	0.2	38.95	38.95	-0.2	81	-0.24%
2023/11/16	0	0.00	4	39.00	38.95	-4	83	-4.78%
2023/10/30	0	0.00	3	37.85	37.90	-3	97	-3.07%
2023/08/16	0	0.00	2	36.80	36.80	-2	206	-0.97%
2023/07/31	0	0.00	1	37.85	37.70	-1	207	-0.48%
2023/07/20	1	39.85	0	0.00	39.90	1	194	0.51%
2023/06/27	2	39.25	0	0.00	39.00	2	163	1.22%
2023/05/22	0	0.00	1	38.90	39.10	-1	193	-0.52%
2023/05/12	0	0.00	1	37.55	37.85	-1	209	-0.48%
2023/05/05	0	0.00	2	38.48	38.70	-2	213	-0.93%
2023/05/04	0	0.00	1	38.80	38.20	-1	211	-0.47%
2023/04/24	0	37.68	0	0.00	38.00	0	212	0.00%
2023/04/17	0	0.00	2	38.05	37.95	-2	208	-0.96%
2023/04/14	2	37.98	1	37.95	37.90	1	207	0.48%
2023/04/12	1	37.75	0	0.00	37.75	1	204	0.49%
2023/04/11	1	37.00	0	0.00	37.00	1	200	0.50%
2023/03/13	0	0.00	2	36.78	36.75	-2	186	-1.07%
2023/03/09	1	37.90	0	0.00	37.50	1	178	0.56%
2023/03/01	0	0.00	2	39.25	39.65	-2	133	-1.49%
2023/02/22	0.8	39.00	0	0.00	39.00	0.8	124	0.64%
2022/09/23	0	35.55	0	0.00	34.35	0	109	0.00%
2022/08/15	0	0.00	4	34.50	34.50	-4	137	-2.90%
2022/08/12	1	33.95	0	0.00	33.95	1	136	0.73%
2022/08/11	3	33.85	0	0.00	34.10	3	132	2.27%
2022/07/20	1	33.65	0	0.00	33.50	1	186	0.54%
2022/07/14	1	35.60	0	0.00	35.70	1	190	0.52%
2022/07/13	1	35.00	0	0.00	35.60	1	192	0.52%
2022/07/12	0.3	35.85	0	0.00	34.75	0.3	193	0.14%
2022/07/11	6	36.50	4	36.05	36.05	2	191	1.04%
2022/07/01	1	37.65	0	0.00	37.10	1	214	0.47%
2022/06/07	0.2	40.75	0	0.00	40.60	0.2	344	0.07%
2022/05/10	2	39.00	1	38.87	39.00	1	900	0.11%
2022/05/05	0	0.00	1	41.50	41.55	-1	907	-0.11%
2022/05/03	1	41.00	0	0.00	41.10	1	924	0.11%
2022/04/27	0	0.00	1	40.65	40.65	-1	988	-0.10%
2022/04/26	0	0.00	1	41.05	41.00	-1	995	-0.10%
2022/04/25	2	41.35	0	0.00	41.45	2	1,009	0.20%
2022/04/21	2	42.73	2	42.78	42.80	0	1,026	0.00%
2022/04/20	0	42.10	1	42.15	42.15	-1	1,017	-0.09%
2022/04/19	2	42.25	3	41.92	42.00	-1	1,017	-0.10%
2022/04/14	2	42.70	2	42.25	42.20	0	1,030	0.00%
2022/04/13	2	41.88	1	42.15	42.25	1	1,026	0.10%
2022/04/11	1	41.35	0	0.00	41.15	1	1,019	0.10%
2022/04/07	1	42.20	0	0.00	41.85	1	1,052	0.10%
2022/03/28	0	0.00	1	42.85	42.90	-1	1,032	-0.10%
2022/03/25	1	42.70	0	0.00	42.85	1	1,029	0.10%
2022/03/22	0	0.00	1	42.10	42.40	-1	1,004	-0.10%
2022/03/16	2	41.00	0	0.00	41.05	2	968	0.21%
2022/03/15	2	40.90	2	40.70	40.65	0	955	0.00%
2022/02/25	0	0.00	2	40.00	39.90	-2	831	-0.24%
2022/02/24	1	39.80	1	39.95	39.75	0	822	0.00%
2022/02/23	0	0.00	3	41.40	41.55	-3	798	-0.38%
2022/02/21	2	43.48	3	43.72	43.95	-1	757	-0.13%
2022/02/18	1	42.40	1	42.60	43.15	0	716	0.00%
2022/02/17	0	0.00	1	41.60	42.35	-1	673	-0.15%
2022/02/16	0	0.00	2	41.65	42.35	-2	687	-0.29%
2022/02/15	5	42.72	6	41.78	41.60	-1	675	-0.15%
2022/02/14	3	42.65	4	42.23	41.85	-1	657	-0.15%
2022/02/10	0	0.00	1	40.05	40.30	-1	524	-0.19%
2022/02/08	1	39.80	4	39.98	39.65	-3	495	-0.61%
2022/02/07	0	0.00	2	39.65	40.40	-2	485	-0.41%
2022/01/25	2	38.25	1	38.15	38.20	1	451	0.22%
2022/01/24	4	39.05	2	38.55	38.25	2	446	0.45%
2022/01/18	2	39.10	0	0.00	38.20	2	369	0.54%
2022/01/11	0	0.00	1	37.65	37.90	-1	321	-0.31%
2022/01/10	1	38.05	0	0.00	38.05	1	316	0.32%
2022/01/05	2	37.75	1	37.55	37.15	1	296	0.34%
2022/01/03	0	0.00	1	38.60	37.80	-1	287	-0.35%
2021/12/30	0	0.00	1	37.90	37.95	-1	269	-0.37%
2021/12/28	1	36.55	0	0.00	36.50	1	249	0.40%
2021/12/27	1	36.20	0	0.00	36.15	1	247	0.40%
2021/12/24	1	36.05	0	0.00	36.15	1	249	0.40%
2021/12/20	1	35.95	0	0.00	36.05	1	248	0.40%
2021/12/17	2	36.20	0	0.00	36.10	2	247	0.81%
2021/12/16	0	0.00	2	36.20	36.20	-2	247	-0.81%
2021/12/15	0	0.00	1	36.30	36.25	-1	247	-0.40%
2021/12/06	2	36.88	0	0.00	37.25	2	242	0.83%
2021/11/24	1	36.80	0	0.00	36.85	1	238	0.42%
2021/11/15	2	38.25	0	0.00	37.35	2	215	0.93%
2021/11/11	0	0.00	5	37.66	37.60	-5	165	-3.03%
2021/09/27	1	34.10	0	0.00	34.05	1	290	0.34%
2021/09/02	0	0.00	1	35.10	35.10	-1	333	-0.30%
2021/09/01	0	0.00	1	35.20	35.40	-1	334	-0.30%
2021/08/25	0	0.00	2	33.25	34.00	-2	337	-0.59%
2021/08/18	0	0.00	3	32.60	33.20	-3	348	-0.86%
2021/08/16	1	33.30	0	0.00	32.75	1	353	0.28%
2021/08/13	0	0.00	4	33.70	33.50	-4	351	-1.14%
2021/08/11	1	34.45	2	34.70	34.20	-1	350	-0.29%
2021/08/03	0	0.00	1	36.30	36.25	-1	426	-0.23%
2021/08/02	1	35.80	0	0.00	36.20	1	443	0.23%
2021/07/29	1	35.70	1	36.60	36.60	0	478	0.00%
2021/07/23	1	36.00	3	35.82	36.35	-2	564	-0.35%
2021/07/21	1	36.00	2	35.55	35.70	-1	581	-0.17%
2021/07/20	5	36.00	8	35.84	36.00	-3	589	-0.51%
2021/07/19	4	39.24	0	0.00	39.20	4	583	0.69%
2021/07/16	8	38.90	0	0.00	38.90	8	580	1.38%
2021/07/07	0	0.00	0.1	39.00	38.75	-0.1	623	-0.01%
2021/07/06	1	38.75	0	0.00	38.85	1	649	0.15%
2021/07/05	0	0.00	5	38.55	39.00	-5	656	-0.76%
2021/06/30	2	38.35	0	0.00	38.20	2	682	0.29%
2021/06/25	2	37.78	0	0.00	37.70	2	776	0.26%
2021/06/24	4	37.80	0	0.00	37.85	4	793	0.50%
2021/06/22	3	37.80	0	0.00	37.70	3	858	0.35%
2021/06/21	3	37.22	0	0.00	37.15	3	859	0.35%
2021/06/17	1	37.70	0	0.00	37.80	1	871	0.11%
2021/05/17	1	34.85	0	0.00	34.55	1	930	0.11%
2021/05/14	0	0.00	0	38.00	37.20	0	919	0.00%
2021/05/13	0	0.00	2	36.28	36.90	-2	905	-0.22%
2021/05/12	2	37.60	0	0.00	36.60	2	893	0.22%
2021/05/03	5.1	43.37	0	0.00	42.70	5.1	752	0.68%
2021/04/27	2	41.60	0	0.00	41.30	2	676	0.30%
2021/04/13	1	42.20	0	0.00	41.60	1	641	0.16%
2021/04/06	1	41.25	0	0.00	41.25	1	572	0.17%
2021/03/30	1	38.50	0	0.00	38.65	1	483	0.21%
2021/03/29	0	0.00	1.1	38.57	38.45	-1.1	474	-0.23%
2021/03/25	1	38.20	15	38.05	37.95	-14	444	-3.15%
2021/03/15	0	0.00	6	36.40	37.00	-6	400	-1.50%
2021/02/26	5	34.70	0	0.00	34.65	5	454	1.10%
2021/02/24	10	34.70	0	0.00	34.75	10	463	2.16%
2021/02/22	0	0.00	10	34.30	34.55	-10	494	-2.02%
2021/01/29	0	0.00	1	33.55	33.25	-1	491	-0.20%
2021/01/21	0	0.00	11	34.24	33.55	-11	483	-2.28%
2021/01/20	0	0.00	5	34.00	33.80	-5	480	-1.04%
2021/01/15	0	0.00	1	35.90	35.15	-1	465	-0.21%
2021/01/12	6	35.00	0.3	34.50	34.65	5.8	433	1.33%
2021/01/11	10	35.29	0	0.00	35.35	10	427	2.34%
2021/01/04	0	0.00	4	34.80	34.80	-4	398	-1.00%
2020/12/25	16	35.16	1	35.20	34.85	15	369	4.06%
2020/12/15	0	0.00	3	33.80	33.70	-3	347	-0.86%
2020/12/10	0	0.00	1	34.30	34.55	-1	339	-0.29%
2020/12/07	3	34.45	0	0.00	34.60	3	293	1.02%
2020/11/26	1	34.10	11	34.40	34.25	-10	251	-3.97%
2020/11/25	1	33.80	1	33.90	33.90	0	233	0.00%
2020/11/24	4	33.00	0	0.00	32.80	4	209	1.91%
2020/11/19	0	0.00	2	31.75	32.35	-2	194	-1.03%
2020/10/20	0	0.00	0.5	30.50	30.50	-0.5	292	-0.17%
2020/09/28	2	30.00	0	0.00	30.35	2	435	0.46%
2020/09/21	0.5	31.60	0	0.00	31.50	0.5	463	0.11%
2020/09/15	1	31.40	0	0.00	31.40	1	476	0.21%
2020/09/02	2	33.90	0	0.00	34.00	2	556	0.36%
2020/08/21	7	33.25	0	0.00	33.20	7	679	1.03%
2020/08/20	3	33.20	1	33.90	32.80	2	694	0.29%
2020/08/19	0	0.00	6	33.79	33.65	-6	696	-0.86%
2020/08/14	3	33.15	0	0.00	33.20	3	760	0.39%
2020/08/13	2	33.18	0	0.00	33.15	2	781	0.26%
2020/07/13	1	40.95	1	41.20	41.85	0	989	0.00%
2020/06/29	0	0.00	1	39.00	39.05	-1	913	-0.11%
2020/06/23	0	0.00	2	38.75	39.00	-2	908	-0.22%
2020/06/12	1	36.15	1	36.75	36.90	0	888	0.00%
2020/06/11	2	37.43	2	38.00	37.25	0	884	0.00%
2020/06/05	0	0.00	1	40.10	40.10	-1	859	-0.12%
2020/06/04	2	39.88	1	40.00	39.95	1	870	0.11%
2020/06/03	0	0.00	3	41.47	41.50	-3	849	-0.35%
2020/06/01	3	42.35	0	0.00	42.40	3	826	0.36%
2020/05/25	0	0.00	2	38.80	39.35	-2	738	-0.27%
2020/05/19	0	0.00	9	38.60	38.60	-9	648	-1.39%
2020/05/15	0	0.00	7	38.80	38.10	-7	627	-1.12%
2020/05/14	1	37.90	1	38.35	38.00	0	613	0.00%
2020/05/12	0	0.00	1	39.10	38.80	-1	586	-0.17%
2020/05/11	6	37.50	0	0.00	37.30	6	530	1.13%
2020/05/07	0	0.00	1	36.50	37.45	-1	465	-0.21%
2020/05/05	0	0.00	7	35.81	35.85	-7	426	-1.64%
2020/05/04	6	35.00	1	35.15	35.20	5	402	1.24%
2020/04/30	0	0.00	1	34.00	34.20	-1	371	-0.27%
2020/04/29	0	0.00	6	33.15	33.35	-6	353	-1.70%
2020/03/11	4	31.30	0	0.00	30.75	4	313	1.28%
2020/03/10	1	31.35	0	0.00	31.20	1	317	0.31%
2020/01/30	0	0.00	1	30.10	30.20	-1	317	-0.32%
2020/01/07	0	0.00	5	32.60	32.25	-5	352	-1.42%
2020/01/03	5	33.25	2	33.20	33.30	3	343	0.87%
2019/12/31	2	33.20	2	33.15	33.00	0	331	0.00%
2019/12/25	2	32.55	0	0.00	32.65	2	378	0.53%
2019/12/24	6	32.45	0	0.00	32.25	6	382	1.57%
2019/12/20	0	0.00	1	32.45	32.55	-1	409	-0.24%
2019/12/19	0	0.00	1	32.00	32.00	-1	405	-0.25%
2019/12/18	1	32.00	0	0.00	31.95	1	404	0.25%
2019/12/13	0	0.00	0.2	31.80	31.80	-0.2	411	-0.05%
2019/12/02	0	0.00	1	32.25	31.90	-1	436	-0.23%
2019/11/27	1	32.30	0	0.00	32.30	1	438	0.23%
2019/11/26	1	32.15	0	0.00	32.30	1	439	0.23%
2019/11/15	10	33.00	0	0.00	32.40	10	419	2.38%
2019/11/08	0	0.00	6	32.48	33.40	-6	415	-1.44%
2019/11/06	6	33.75	0	0.00	33.85	6	408	1.47%
2019/11/01	0	0.00	5	33.65	33.95	-5	405	-1.23%
2019/10/29	0	0.00	1	33.95	33.85	-1	397	-0.25%
2019/10/25	0	0.00	1	33.95	33.90	-1	397	-0.25%
2019/10/23	1	34.30	0	0.00	34.15	1	393	0.25%
2019/10/18	1	33.85	0	0.00	33.85	1	406	0.25%
2019/10/04	0	0.00	6	33.40	33.80	-6	427	-1.40%
2019/10/02	5	33.40	0	0.00	33.75	5	416	1.20%
2019/10/01	3	34.30	6	34.91	33.65	-3	408	-0.73%
2019/09/26	0	0.00	5	32.85	32.70	-5	334	-1.49%
2019/09/25	5	32.90	0	0.00	32.90	5	322	1.55%
2019/09/20	1	31.75	0	0.00	31.90	1	309	0.32%
2019/09/18	5	32.15	0	0.00	32.00	5	307	1.63%
2019/09/16	0	0.00	1	31.90	32.00	-1	302	-0.33%
2019/09/11	0	0.00	1	31.75	31.75	-1	300	-0.33%
2019/09/10	0	0.00	1	31.95	32.00	-1	295	-0.34%
2019/09/09	2	32.55	0	0.00	32.55	2	280	0.71%
2019/08/30	0	0.00	1	30.85	30.70	-1	257	-0.39%
2019/08/29	2	30.10	0	0.00	30.45	2	253	0.79%
2019/08/26	1	30.30	0	0.00	30.35	1	252	0.40%
2019/08/22	0	0.00	2	30.95	30.85	-2	251	-0.80%
2019/08/21	1	30.60	0	0.00	30.65	1	249	0.40%
2019/08/20	1	30.55	0	0.00	30.60	1	251	0.40%
2019/08/16	0	0.00	2	30.60	30.65	-2	251	-0.80%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/12	2	31.00	0	0.00	31.65	2	245	0.82%
2019/07/30	1	31.55	0	0.00	31.60	1	270	0.37%
2019/07/10	5	33.70	0	0.00	33.55	5	205	2.43%
2019/07/02	0	0.00	1	31.10	31.20	-1	198	-0.50%
2019/05/14	0	0.00	1	31.70	31.60	-1	333	-0.30%
2019/04/26	1	30.45	0	0.00	30.40	1	327	0.31%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/02	1	31.15	2	31.43	31.65	-1	387	-0.26%
2019/04/01	1	31.25	1	31.50	31.30	0	381	0.00%
2019/03/29	0	0.00	1	31.50	31.85	-1	376	-0.27%
2019/03/28	1	31.25	0	0.00	31.20	1	359	0.28%
2019/03/06	0	0.00	1	28.60	28.60	-1	314	-0.32%
2019/02/18	0	0.00	2	29.45	28.85	-2	306	-0.65%
2019/02/12	0	0.00	1	27.90	27.65	-1	288	-0.35%
2019/01/22	1	27.40	0	0.00	27.40	1	345	0.29%
2019/01/21	0	0.00	2	27.83	28.00	-2	345	-0.58%
2019/01/17	0	0.00	2	27.68	27.50	-2	338	-0.59%
2019/01/10	2	26.30	0	0.00	26.25	2	315	0.63%
2019/01/09	4	27.20	2	27.15	26.80	2	313	0.64%
2019/01/08	2	26.75	0	0.00	26.45	2	299	0.67%
2018/12/22	1	24.50	0	0.00	24.55	1	328	0.30%
2018/11/02	0	0.00	2	24.18	23.75	-2	484	-0.41%
2018/11/01	2	23.75	0	0.00	23.40	2	488	0.41%
2018/10/31	0	0.00	1	23.00	22.70	-1	489	-0.20%
2018/10/29	1	22.10	0	0.00	22.00	1	493	0.20%
2018/10/24	0	0.00	1	22.95	22.80	-1	515	-0.19%
2018/10/12	0	0.00	1	22.20	22.70	-1	691	-0.14%
2018/10/11	0	0.00	2	21.90	21.90	-2	707	-0.28%
2018/10/09	1	24.75	0	0.00	24.30	1	706	0.14%
2018/10/02	0	0.00	1	27.35	27.30	-1	844	-0.12%
2018/09/27	1	26.70	0	0.00	26.70	1	1,077	0.09%
2018/09/14	1	27.60	1	28.00	27.70	0	1,984	0.00%
2018/09/12	1	27.20	0	0.00	27.40	1	2,023	0.05%
2018/09/07	1	28.75	1	28.50	27.00	0	2,102	0.00%
2018/08/29	0	0.00	1	29.90	30.05	-1	2,489	-0.04%
2018/08/28	1	29.80	1	29.80	29.50	0	2,515	0.00%
2018/08/27	2	29.53	0	0.00	30.05	2	2,549	0.08%
2018/08/23	0	0.00	1	28.65	28.65	-1	2,691	-0.04%
2018/08/16	1	30.00	1	30.25	30.40	0	3,228	0.00%
2018/08/15	0	0.00	1	29.95	29.75	-1	3,266	-0.03%
2018/08/13	0	0.00	1	29.20	29.30	-1	3,387	-0.03%
2018/08/09	0	0.00	1	33.25	33.70	-1	3,557	-0.03%
2018/08/07	0	0.00	10	34.75	35.30	-10	3,966	-0.25%
2018/08/01	1	35.05	0	0.00	34.80	1	4,276	0.02%
2018/07/30	4	33.69	7	33.71	34.50	-3	4,424	-0.07%
2018/07/27	0	0.00	1	35.50	35.40	-1	4,471	-0.02%
2018/07/26	1	34.90	0	0.00	34.50	1	4,484	0.02%
2018/07/25	0	0.00	1	35.40	35.10	-1	4,495	-0.02%
2018/07/24	8	35.46	6	35.93	35.30	2	4,502	0.04%
2018/07/23	2	33.48	2	33.48	35.75	0	4,496	0.00%
2018/07/20	0	0.00	52	33.02	32.50	-52	4,542	-1.14%
2018/07/18	1	37.00	2	38.13	37.25	-1	4,822	-0.02%
2018/07/16	38	39.75	0	0.00	39.30	38	4,960	0.77%
2018/07/13	12	40.45	1	40.80	41.00	11	5,025	0.22%
2018/07/12	3	38.90	1	38.50	39.00	2	4,989	0.04%
2018/07/11	2	38.10	0	0.00	38.00	2	5,005	0.04%
2018/07/10	0	0.00	178	39.67	39.00	-178	5,016	-3.55%	大賣/鉅額交易
2018/07/09	3	41.25	1	41.60	40.00	2	5,035	0.04%
2018/07/06	10	43.86	16	42.74	42.70	-6	5,075	-0.12%
2018/07/05	96	44.81	7	44.30	44.20	89	5,081	1.75%
2018/07/04	90	44.28	1	44.00	42.65	89	4,985	1.79%
2018/07/03	5	44.72	170	44.73	43.95	-165	4,978	-3.31%	大賣/鉅額交易
2018/07/02	98	45.27	1	45.50	44.35	97	4,947	1.96%
2018/06/29	56	46.61	6	46.44	45.05	50	5,092	0.98%
2018/06/28	25	45.13	174	45.07	45.15	-149	5,028	-2.96%	大賣/鉅額交易
2018/06/27	0	0.00	2	42.28	43.85	-2	4,687	-0.04%
2018/06/25	0	0.00	2	40.00	40.25	-2	4,593	-0.04%
2018/06/22	1	40.25	2	39.55	39.30	-1	4,566	-0.02%
2018/06/21	2	39.03	0	0.00	39.00	2	4,530	0.04%
2018/06/20	5	40.41	1	41.95	39.30	4	4,517	0.09%
2018/06/19	2	41.83	1	42.50	41.55	1	4,497	0.02%
2018/06/14	7	42.51	2	43.45	41.40	5	4,441	0.11%
2018/06/13	1	41.70	1	42.10	42.10	0	4,331	0.00%
2018/06/12	3	42.48	5	42.61	42.00	-2	4,294	-0.05%
2018/06/11	2	41.68	1	42.40	41.70	1	4,250	0.02%
2018/06/08	2	42.20	1	42.00	42.65	1	4,208	0.02%
2018/06/06	1	43.20	1	42.60	42.20	0	4,146	0.00%
2018/06/05	0	0.00	4	40.90	40.95	-4	4,085	-0.10%
2018/06/04	1	42.60	1	42.20	42.20	0	4,047	0.00%
2018/06/01	6	41.58	8	41.79	41.50	-2	4,007	-0.05%
2018/05/31	4	43.51	2	43.68	41.50	2	3,973	0.05%
2018/05/30	0	0.00	3	41.25	42.95	-3	3,854	-0.08%
2018/05/29	37	42.09	5	42.26	42.95	32	3,792	0.84%
2018/05/28	24	42.08	38	43.29	43.55	-14	3,659	-0.38%
2018/05/25	1	37.35	5	38.06	39.60	-4	3,442	-0.12%
2018/05/24	0	0.00	2	36.85	36.20	-2	3,324	-0.06%
2018/05/23	3	35.80	1	35.75	36.40	2	3,286	0.06%
2018/05/22	28	38.32	2	37.75	37.60	26	3,232	0.80%
2018/05/21	57	35.67	2	36.80	37.00	55	3,148	1.75%
2018/05/18	22	36.18	5	37.11	35.85	17	3,080	0.55%
2018/05/17	75	36.49	8	36.26	35.55	67	2,977	2.25%
2018/05/16	12	39.98	1	40.45	39.50	11	2,875	0.38%
2018/05/15	10	36.31	173	38.18	38.25	-163	2,667	-6.11%	大賣/鉅額交易
2018/05/14	1	34.55	2	34.33	34.80	-1	2,447	-0.04%
2018/05/11	0	0.00	1	33.75	32.20	-1	2,327	-0.04%
2018/05/10	65	33.12	9	33.18	33.05	56	2,259	2.48%
2018/05/09	1	31.45	0	0.00	31.60	1	2,144	0.05%
2018/05/08	1	31.45	0	0.00	31.25	1	2,108	0.05%
2018/05/07	71	31.28	0	0.00	33.25	71	2,048	3.47%
2018/05/04	6	31.26	146	30.16	30.55	-140	1,938	-7.22%	大賣/鉅額交易
2018/05/02	1	30.65	1	31.40	30.65	0	1,849	0.00%
2018/04/30	0	0.00	5	30.70	30.65	-5	1,825	-0.27%
2018/04/27	2	31.30	20	31.58	31.10	-18	1,805	-1.00%
2018/04/26	21	32.91	12	30.95	30.90	9	1,761	0.51%
2018/04/25	2	35.30	26	33.95	34.30	-24	1,675	-1.43%
2018/04/24	32	36.02	6	36.36	32.20	26	1,536	1.69%
2018/04/23	3	34.82	20	34.85	35.65	-17	1,352	-1.26%
2018/04/20	5	30.40	9	30.61	32.45	-4	1,276	-0.31%
2018/04/19	20	29.95	2	29.45	29.50	18	1,172	1.54%
2018/04/17	4	28.49	0	0.00	27.65	4	1,084	0.37%
2018/04/13	0	0.00	1	30.20	29.10	-1	1,012	-0.10%
2018/04/12	2	29.35	1	29.20	29.70	1	976	0.10%
2018/04/11	8	28.53	10	28.70	29.45	-2	892	-0.22%
2018/04/10	1	27.35	0	0.00	26.80	1	842	0.12%
2018/04/09	1	27.90	12	28.25	27.85	-11	825	-1.33%
2018/04/03	2	28.75	6	28.97	29.05	-4	817	-0.49%
2018/04/02	43	29.87	0	0.00	30.20	43	796	5.40%
2018/03/31	13	27.85	55	26.43	28.30	-42	589	-7.13%
2018/03/30	1	27.00	3	26.77	25.75	-2	501	-0.40%
2018/03/29	7	24.95	0	0.00	25.60	7	456	1.53%
2018/03/28	0	0.00	1	24.75	24.55	-1	470	-0.21%
2018/03/27	1	24.00	0	0.00	24.40	1	472	0.21%
2018/03/26	0	0.00	1	23.95	24.00	-1	476	-0.21%
2018/03/23	1	24.05	0	0.00	23.75	1	478	0.21%
2018/03/22	0	0.00	4	24.60	24.60	-4	471	-0.85%
2018/03/16	1	23.55	0	0.00	23.75	1	428	0.23%
2018/03/14	1	23.40	0	0.00	23.55	1	425	0.24%
2018/03/13	5	23.40	0	0.00	23.10	5	419	1.19%
2018/03/09	1	24.00	4	23.20	23.20	-3	410	-0.73%
2018/02/26	10	22.00	0	0.00	21.95	10	441	2.26%
2018/02/23	5	21.40	0	0.00	21.75	5	446	1.12%
2018/02/21	10	21.10	0	0.00	21.30	10	457	2.19%
2018/02/06	4	21.90	0	0.00	22.20	4	499	0.80%
2018/01/26	1	22.70	0	0.00	22.95	1	530	0.19%
2018/01/24	1	22.55	0	0.00	22.75	1	533	0.19%
2018/01/22	1	22.45	0	0.00	22.90	1	532	0.19%
2018/01/19	9	22.72	0	0.00	22.75	9	528	1.70%
2018/01/18	0	0.00	20	22.95	22.90	-20	526	-3.80%
2018/01/12	0	0.00	1	22.90	22.90	-1	519	-0.19%
2018/01/08	5	24.70	0	0.00	23.85	5	488	1.02%
2018/01/05	0	0.00	2	24.55	24.60	-2	472	-0.42%
2018/01/03	0	0.00	11	24.90	24.75	-11	429	-2.56%
2018/01/02	2	25.30	3	24.97	25.20	-1	413	-0.24%