曜越 (3540)-元大-六合券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.00
漲跌
▼0.25
漲幅
-0.67%
成交量
192張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	37.20	0	0.00	37.00	0	319	0.01%
2024/12/10	0	37.35	0	0.00	37.25	0	319	0.01%
2024/12/09	1	39.35	0	0.00	38.00	1	320	0.32%
2024/12/05	1	40.40	1	40.05	40.10	0	311	0.00%
2024/12/04	0	37.00	1.1	38.23	39.00	-1.1	286	-0.39%
2024/12/03	1	36.90	0	0.00	36.90	1	281	0.35%
2024/11/29	0	36.69	0	0.00	36.80	0	285	0.01%
2024/11/27	0.1	37.00	0	0.00	36.80	0.1	303	0.03%
2024/11/26	0	0.00	1	38.80	38.30	-1	312	-0.32%
2024/11/20	1	38.55	0	0.00	38.50	1	412	0.24%
2024/11/19	0	0.00	0.1	39.00	38.30	-0.1	411	-0.02%
2024/11/15	1	37.10	1	37.55	37.55	0	397	0.00%
2024/11/13	0	0.00	1	37.95	37.50	-1	398	-0.25%
2024/11/11	1	37.85	1	37.90	37.30	0	404	0.00%
2024/11/07	0	0.00	0.2	38.95	39.10	-0.2	408	-0.05%
2024/11/06	0	0.00	0	39.00	36.90	0	401	0.00%
2024/11/05	1	37.60	2	37.98	37.80	-1	409	-0.24%
2024/10/30	1	37.55	1	38.05	37.10	0	445	0.00%
2024/10/29	1	37.30	0	0.00	37.35	1	449	0.23%
2024/10/25	0	38.00	0	0.00	38.20	0	448	0.01%
2024/10/23	0	38.50	0	0.00	38.80	0	453	0.00%
2024/10/21	1	38.00	1	39.20	38.75	0	464	0.00%
2024/10/17	1	38.20	2	38.28	38.50	-1	479	-0.21%
2024/10/15	1	37.41	1	38.25	37.40	0	482	0.01%
2024/10/11	0	37.75	0	0.00	36.80	0	491	0.01%
2024/10/08	1	39.05	1	39.50	38.20	0	498	0.00%
2024/10/07	0	0.00	1	39.10	38.65	-1	507	-0.20%
2024/10/04	0	0.00	0.1	38.35	38.15	-0.1	521	-0.02%
2024/09/23	0	36.10	0	0.00	36.20	0	580	0.01%
2024/09/13	0	0.00	1	35.50	35.70	-1	647	-0.15%
2024/09/05	0	36.87	0	0.00	35.70	0	756	0.00%
2024/08/30	13	41.00	0	0.00	39.50	13	1,134	1.15%
2024/08/28	2	40.45	0	0.00	40.30	2	1,220	0.16%
2024/08/27	12	41.87	10	41.70	41.70	2	1,218	0.16%
2024/08/26	1	38.90	3.1	39.83	40.70	-2.1	1,166	-0.18%
2024/08/22	2	37.38	1	37.25	37.15	1	1,190	0.08%
2024/08/20	1	37.60	0	0.00	37.60	1	1,243	0.08%
2024/08/14	0.1	35.83	0	0.00	36.10	0.1	1,395	0.00%
2024/08/13	0	0.00	1	35.60	35.55	-1	1,393	-0.07%
2024/08/06	0	32.80	0	0.00	33.05	0	1,381	0.00%
2024/08/05	0	0.00	50	36.02	35.85	-50	1,361	-3.67%
2024/07/29	0	0.00	0	42.90	40.00	0	1,357	0.00%
2024/07/18	3	45.25	0	0.00	45.25	3	1,359	0.22%
2024/07/17	1	47.00	0	0.00	46.45	1	1,350	0.07%
2024/07/16	0	46.00	0	0.00	45.85	0	1,354	0.00%
2024/07/15	0	46.35	0	0.00	45.90	0	1,368	0.00%
2024/07/12	0.1	46.73	0	0.00	46.80	0.1	1,366	0.00%
2024/07/11	0	0.00	4	46.70	46.60	-4	1,367	-0.29%
2024/07/10	2	46.60	1	46.95	47.60	1	1,376	0.07%
2024/07/09	0	0.00	1	46.80	46.55	-1	1,382	-0.07%
2024/07/08	3	49.18	9	49.12	48.40	-6	1,377	-0.44%
2024/07/05	10	48.50	0	0.00	49.70	10	1,375	0.73%
2024/07/04	2	48.15	0	0.00	48.10	2	1,353	0.15%
2024/07/03	0	0.00	3.1	48.62	48.45	-3.1	1,354	-0.23%
2024/07/01	1	47.95	10	47.46	47.15	-9	1,351	-0.67%
2024/06/28	0	47.88	1	47.70	47.80	-1	1,366	-0.07%
2024/06/27	1	47.55	0	0.00	47.00	1	1,369	0.07%
2024/06/26	0	0.00	1	47.95	48.05	-1	1,376	-0.07%
2024/06/25	3	47.70	0	0.00	47.40	3	1,391	0.22%
2024/06/24	1	48.10	0	0.00	47.75	1	1,399	0.07%
2024/06/21	1	49.55	3	50.10	49.00	-2	1,454	-0.14%
2024/06/18	0	0.00	2	47.55	47.40	-2	1,468	-0.14%
2024/06/17	0	0.00	2	48.40	48.50	-2	1,490	-0.13%
2024/06/13	0.7	49.20	0	0.00	48.65	0.7	1,542	0.05%
2024/06/12	4	49.51	0	0.00	49.30	4	1,607	0.25%
2024/06/11	1	48.75	0	0.00	47.25	1	1,834	0.05%
2024/06/07	0	48.75	1	48.60	49.05	-1	1,950	-0.05%
2024/06/06	3	51.43	3	50.97	50.10	0	2,066	0.00%
2024/06/05	16	53.52	21	53.62	50.70	-5	2,202	-0.23%
2024/06/04	1	53.50	2	53.50	53.50	-1	2,320	-0.04%
2024/06/03	0	0.00	1	48.65	48.65	-1	2,613	-0.04%
2024/05/30	1	46.10	1	46.50	44.80	0	2,731	0.00%
2024/05/29	0	0.00	3.3	45.00	45.25	-3.3	2,716	-0.12%
2024/05/28	1	45.45	1	45.80	44.95	0	2,732	0.00%
2024/05/27	7	45.25	3	45.35	45.50	4	2,755	0.15%
2024/05/24	12	44.00	0	0.00	44.00	12	2,737	0.44%
2024/05/23	0	0.00	1	44.25	43.45	-1	2,712	-0.04%
2024/05/22	8	44.94	8	44.59	46.00	0	2,698	0.00%
2024/05/21	0	0.00	0.1	43.50	43.50	-0.1	2,608	0.00%
2024/05/10	0	39.70	0	0.00	40.05	0	2,616	0.00%
2024/05/09	0	40.80	0	0.00	40.00	0	2,615	0.00%
2024/04/29	0	41.65	1	41.75	41.75	-1	2,628	-0.04%
2024/04/26	2	42.05	1	42.25	41.35	1	2,627	0.04%
2024/04/25	1	42.05	0	0.00	41.20	1	2,621	0.04%
2024/04/24	1	41.25	1	41.35	41.30	0	2,618	0.00%
2024/04/22	0	0.00	20	39.50	39.30	-20	2,611	-0.77%
2024/04/19	0	0.00	3	40.65	40.40	-3	2,603	-0.12%
2024/04/18	1	43.25	0	0.00	42.65	1	2,590	0.04%
2024/04/12	1	45.64	0	0.00	45.10	1	2,570	0.04%
2024/04/11	9	45.54	0	0.00	45.30	9	2,563	0.35%
2024/04/10	0	0.00	1	47.10	47.40	-1	2,543	-0.04%
2024/04/03	3	47.40	0	0.00	47.00	3	2,530	0.12%
2024/04/01	1	48.60	1	48.90	49.55	0	2,504	0.00%
2024/03/28	1	50.30	0	0.00	48.80	1	2,570	0.04%
2024/03/26	1	52.20	0	0.00	51.00	1	2,608	0.04%
2024/03/25	10	48.60	0	0.00	48.60	10	2,557	0.39%
2024/03/22	3	49.85	1	50.00	49.40	2	2,543	0.08%
2024/03/20	0	52.20	0	0.00	50.00	0	2,513	0.00%
2024/03/19	10	51.80	0	0.00	51.80	10	2,522	0.40%
2024/03/18	0	0.00	1	54.10	52.40	-1	2,569	-0.04%
2024/03/15	12	55.28	4	54.50	54.20	8	2,526	0.32%
2024/03/14	37.1	58.47	2	57.25	56.80	35.1	2,450	1.43%
2024/03/13	8	56.20	4	57.03	55.00	4	2,189	0.18%
2024/03/12	1.1	56.45	4	57.13	56.20	-2.9	2,096	-0.14%
2024/03/11	2	55.25	12.2	55.54	54.50	-10.2	2,003	-0.51%
2024/03/08	16	58.06	14	56.46	53.90	2	1,815	0.11%
2024/03/07	25.2	54.96	27.3	55.27	56.80	-2.1	1,475	-0.14%
2024/03/06	15	48.69	26	50.46	51.70	-11	1,164	-0.94%
2024/03/05	22	46.84	23	47.04	47.00	-1	1,055	-0.09%
2024/03/04	8	46.08	10	45.83	46.30	-2	1,020	-0.20%
2024/03/01	1	46.10	0	0.00	46.25	1	1,009	0.10%
2024/02/29	3	44.67	2	45.23	45.90	1	982	0.10%
2024/02/27	1	43.50	0	0.00	42.40	1	924	0.11%
2024/02/23	4	42.70	0	0.00	42.55	4	922	0.43%
2024/02/22	0	0.00	1	44.60	43.90	-1	917	-0.11%
2024/02/21	1	44.20	2	43.90	44.00	-1	914	-0.11%
2024/02/20	3	43.55	0	0.00	44.00	3	914	0.33%
2024/02/02	4	43.73	2	43.85	43.55	2	888	0.23%
2024/01/31	0	42.60	0	0.00	42.95	0	878	0.00%
2024/01/22	0	45.00	0	0.00	42.35	0	846	0.00%
2024/01/19	0	41.35	0	0.00	41.00	0	843	0.00%
2024/01/17	1	41.90	0	0.00	41.00	1	847	0.12%
2024/01/15	0	0.00	2	42.80	42.80	-2	844	-0.24%
2024/01/12	1	41.65	0	41.80	41.30	1	845	0.12%
2024/01/09	2	42.70	0	0.00	42.30	2	845	0.24%
2024/01/08	1	43.50	0	0.00	43.30	1	839	0.12%
2024/01/03	2	44.85	0	0.00	44.60	2	838	0.24%
2023/12/29	1	45.00	1	44.90	44.80	0	832	0.00%
2023/12/25	1	46.80	0	0.00	46.30	1	818	0.12%
2023/12/22	0	48.00	2	47.63	47.45	-2	745	-0.27%
2023/12/21	0	0.00	1	47.00	46.55	-1	698	-0.14%
2023/12/20	0	0.00	1	45.60	45.10	-1	669	-0.15%
2023/12/18	1	44.90	0	0.00	44.05	1	644	0.16%
2023/12/15	1	45.55	0	0.00	44.95	1	638	0.16%
2023/12/14	1	45.80	9	47.74	46.20	-8	631	-1.27%
2023/12/13	15	46.92	4	47.66	46.75	11	589	1.86%
2023/12/07	0	0.00	2	46.05	44.55	-2	504	-0.40%
2023/12/06	0	0.00	5	47.30	47.50	-5	472	-1.06%
2023/12/04	2	44.75	2	45.90	44.70	0	404	0.00%
2023/12/01	2	43.13	0	0.00	44.70	2	369	0.54%
2023/11/30	3	43.00	0	0.00	42.55	3	343	0.87%
2023/11/28	3	41.30	0	0.00	41.35	3	300	1.00%
2023/11/24	0	0.00	1	40.55	40.50	-1	294	-0.34%
2023/11/22	1	41.00	0	0.00	41.00	1	301	0.33%
2023/11/20	2	40.25	0	0.00	41.05	2	305	0.66%
2023/11/16	5	40.05	0	40.10	40.05	5	303	1.64%
2023/11/09	0	0.00	0.1	40.00	39.60	-0.1	331	-0.02%
2023/11/08	0	0.00	0	40.10	40.15	0	340	0.00%
2023/10/31	0.1	37.58	0.2	37.45	36.90	-0.1	415	-0.03%
2023/10/27	0	0.00	0	40.30	38.80	0	475	0.00%
2023/10/25	0.2	40.30	0.2	39.90	39.65	0	526	0.00%
2023/10/23	0	37.50	0	0.00	37.10	0	618	0.00%
2023/10/20	0	37.05	0	0.00	36.70	0	708	0.00%
2023/10/19	0.1	38.12	0	0.00	37.85	0.1	776	0.02%
2023/10/18	0	38.50	0	0.00	38.20	0	815	0.00%
2023/10/13	0	0.00	0.1	40.90	40.90	-0.1	1,017	0.00%
2023/09/28	0.2	39.90	0	0.00	39.95	0.2	1,682	0.01%
2023/09/27	0	0.00	1	38.77	38.70	-1	1,707	-0.06%
2023/09/22	0.1	39.00	0	0.00	39.55	0.1	1,800	0.00%
2023/09/21	0	39.10	0	42.00	39.20	0	1,805	0.00%
2023/09/20	0	0.00	1.2	39.78	39.70	-1.2	1,810	-0.07%
2023/09/19	0	0.00	0.1	41.33	39.70	-0.1	1,815	0.00%
2023/09/18	0	0.00	0	42.00	40.65	0	1,823	0.00%
2023/09/15	0	0.00	0.2	41.16	41.00	-0.2	1,839	-0.01%
2023/09/14	0	41.45	0.1	41.45	41.45	-0.1	1,846	-0.01%
2023/09/12	2.1	39.60	0	0.00	39.50	2.1	1,856	0.11%
2023/09/08	0	40.15	0	0.00	39.85	0	1,873	0.00%
2023/09/07	0	0.00	0	41.95	40.55	0	1,889	0.00%
2023/09/05	1.1	40.93	0	0.00	41.75	1.1	2,018	0.05%
2023/09/04	0	40.80	0.1	44.75	41.30	-0.1	2,039	0.00%
2023/08/29	0.1	41.50	0	0.00	41.45	0.1	2,153	0.00%
2023/08/25	0.1	43.65	0	0.00	42.70	0.1	2,202	0.00%
2023/08/24	0	0.00	1	43.60	43.90	-1	2,247	-0.04%
2023/08/22	1	44.60	1	44.95	44.10	0	2,548	0.00%
2023/08/18	0.1	45.80	0	0.00	44.80	0.1	2,660	0.00%
2023/08/15	0	43.85	1	44.00	44.05	-1	2,817	-0.04%
2023/08/14	1	42.50	0	0.00	43.00	1	2,852	0.04%
2023/08/10	1	44.50	0	0.00	44.15	1	3,034	0.03%
2023/08/08	2	46.18	0	0.00	46.65	2	3,167	0.06%
2023/08/04	1	45.50	0	0.00	46.70	1	3,191	0.03%
2023/08/02	0	45.75	0	0.00	45.95	0	3,204	0.00%
2023/08/01	2	49.52	0	0.00	48.90	2	3,193	0.06%
2023/07/31	1	53.10	3	51.60	50.80	-2	3,177	-0.06%
2023/07/28	1	51.80	0	0.00	52.10	1	3,157	0.03%
2023/07/27	2	52.25	1	51.90	52.10	1	3,148	0.03%
2023/07/26	2.1	52.50	0	0.00	52.10	2.1	3,145	0.07%
2023/07/25	2	57.55	5	56.74	57.10	-3	3,089	-0.10%
2023/07/24	1	54.20	1	54.40	54.40	0	3,003	0.00%
2023/07/21	10	53.26	3	54.30	53.80	7	2,941	0.24%
2023/07/20	1	53.50	1	53.50	53.80	0	2,920	0.00%
2023/07/19	1	54.80	1	54.20	52.00	0	2,891	0.00%
2023/07/18	1.1	54.93	1	55.10	54.60	0.1	2,873	0.00%
2023/07/17	5	60.86	1	61.20	59.60	4	2,784	0.14%
2023/07/14	7	56.70	8	57.50	59.10	-1	2,507	-0.04%
2023/07/13	3	54.07	5	54.68	53.80	-2	2,407	-0.08%
2023/07/12	4	53.18	5.2	52.90	51.50	-1.2	2,362	-0.05%
2023/07/11	5	53.76	0	0.00	54.30	5	2,340	0.21%
2023/07/10	0	0.00	0.2	51.10	51.40	-0.2	2,324	-0.01%
2023/07/06	1.1	52.52	1	53.10	53.40	0.1	2,394	0.00%
2023/07/05	2.1	53.25	3	53.33	53.50	-1	2,401	-0.04%
2023/07/04	0.3	53.00	8	52.24	52.80	-7.7	2,384	-0.32%
2023/07/03	11	51.70	0	0.00	51.70	11	2,374	0.46%
2023/06/30	0	0.00	5.1	49.14	49.55	-5.1	2,459	-0.21%
2023/06/26	3	48.90	3	48.87	48.45	0	2,510	0.00%
2023/06/21	6	48.87	3	48.67	48.90	3	2,503	0.12%
2023/06/20	0	47.60	0	0.00	47.25	0	2,496	0.00%
2023/06/14	0	0.00	1	48.35	48.35	-1	2,468	-0.04%
2023/06/13	1	48.80	0	0.00	49.50	1	2,448	0.04%
2023/06/12	4	50.77	1	50.00	49.20	3	2,427	0.12%
2023/06/09	2	53.70	1	53.70	54.20	1	2,353	0.04%
2023/06/05	1	54.10	7	53.33	53.20	-6	2,266	-0.26%
2023/06/02	3	52.40	3	52.47	51.80	0	2,228	0.00%
2023/06/01	0	0.00	11	50.95	52.00	-11	2,199	-0.50%
2023/05/31	1	52.40	1	52.30	51.60	0	2,178	0.00%
2023/05/30	1	52.40	1	51.90	50.80	0	2,142	0.00%
2023/05/29	3	53.63	2.1	52.90	53.00	0.9	2,098	0.04%
2023/05/26	2	49.93	6	50.11	52.70	-4	1,994	-0.20%
2023/05/25	2	49.05	3	49.38	48.10	-1	1,847	-0.05%
2023/05/23	21	48.14	10	47.90	47.70	11	1,754	0.63%
2023/05/22	1	47.40	6	46.93	46.80	-5	1,689	-0.30%
2023/05/19	2	45.78	1	46.15	44.00	1	1,631	0.06%
2023/05/18	1	45.25	12.3	45.35	45.65	-11.3	1,625	-0.69%
2023/05/17	2	44.48	1	44.75	44.80	1	1,668	0.06%
2023/05/16	1	45.70	1	43.80	44.10	0	1,639	0.00%
2023/05/15	4	43.20	4	43.59	44.50	0	1,486	0.00%
2023/05/12	1	43.10	13.1	43.45	43.75	-12.1	1,432	-0.84%
2023/05/11	1	41.05	1	39.75	39.80	0	1,324	0.00%
2023/05/10	1	40.90	1	41.25	41.55	0	1,309	0.00%
2023/05/09	2	41.95	2	42.60	41.85	0	1,288	0.00%
2023/05/08	0	0.00	1	41.75	41.80	-1	1,257	-0.08%
2023/05/03	0	0.00	1	41.15	40.80	-1	1,214	-0.08%
2023/05/02	7	42.50	1	42.40	42.15	6	1,201	0.50%
2023/04/26	0	0.00	1	38.30	38.75	-1	1,155	-0.09%
2023/04/21	1	39.95	1	40.60	39.80	0	1,118	0.00%
2023/04/20	1	43.75	0	0.00	41.40	1	1,090	0.09%
2023/04/19	1	43.50	1	43.50	43.95	0	1,053	0.00%
2023/04/17	3	42.60	2	42.88	42.50	1	985	0.10%
2023/04/14	1	42.25	1	42.50	42.50	0	962	0.00%
2023/04/13	1	41.85	2	41.83	41.70	-1	928	-0.11%
2023/04/12	4	41.89	4	41.38	40.95	0	861	0.00%
2023/04/11	1	38.75	3	40.12	41.50	-2	815	-0.24%
2023/04/07	1	38.35	1	38.55	37.80	0	738	0.00%
2023/04/06	2	38.18	6	38.64	38.30	-4	725	-0.55%
2023/03/31	7	37.78	2	37.50	38.00	5	693	0.72%
2023/03/30	2	37.25	2.1	36.69	37.65	-0.1	564	-0.02%
2023/03/29	0	0.00	0	35.36	34.25	0	511	0.00%
2023/03/28	1	35.15	0	0.00	34.05	1	513	0.19%
2023/03/27	1	35.50	1.1	35.29	35.80	-0.1	503	-0.02%
2023/03/24	1	34.50	2	34.65	34.60	-1	502	-0.20%
2023/03/22	2	34.03	2	34.13	34.40	0	509	0.00%
2023/03/17	0	32.00	1	32.70	31.70	-1	526	-0.18%
2023/03/16	0.1	33.10	0	0.00	32.65	0.1	521	0.01%
2023/03/14	0	33.00	0	0.00	34.05	0	558	0.00%
2023/03/09	1	36.20	1	36.45	35.35	0	547	0.00%
2023/03/07	10	34.85	0	0.00	35.10	10	526	1.91%
2023/03/03	1	34.70	1	34.15	34.10	0	507	0.00%
2023/03/01	0	33.70	0	0.00	33.60	0	495	0.01%
2023/02/24	3.1	35.77	1	35.05	33.85	2.1	487	0.42%
2023/02/23	1	34.14	1	34.05	34.20	0	429	0.01%
2023/02/20	0	34.60	1	34.70	34.45	-1	393	-0.25%
2023/02/17	2	34.45	2	34.30	35.00	0	380	0.00%
2023/02/16	9	34.21	10	34.00	34.20	-1	365	-0.27%
2023/02/15	2	34.53	5	34.23	34.20	-3	337	-0.89%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.30	29.90	-1	231	-0.43%
2023/02/09	1	29.15	0	0.00	28.65	1	221	0.45%
2023/02/08	0.5	29.00	2	28.78	29.00	-1.5	219	-0.68%
2023/02/07	2	28.13	0	28.10	28.20	2	212	0.92%
2023/02/06	0	0.00	0.1	27.98	27.90	-0.1	211	-0.03%
2023/02/02	1	28.25	1	28.40	28.25	0	209	-0.02%
2023/02/01	0	27.20	0	0.00	27.65	0	204	0.02%
2023/01/31	2	26.85	0	27.80	27.05	2	202	0.99%
2023/01/16	0.1	26.15	0	0.00	26.00	0.1	200	0.03%
2023/01/12	1	27.25	0	0.00	27.05	1	195	0.51%
2023/01/11	1	28.25	0	29.50	27.95	1	192	0.52%
2023/01/09	0	0.00	5	27.60	27.60	-5	187	-2.66%
2023/01/06	1	27.75	0	0.00	27.75	1	187	0.53%
2023/01/04	1	28.00	1	28.05	27.80	0	189	0.00%
2022/12/29	0	26.70	0	0.00	27.00	0	184	0.02%
2022/12/19	2	28.70	3	28.75	28.00	-1	178	-0.57%
2022/12/16	3	28.63	3	28.97	28.50	0	173	0.00%
2022/12/15	3	28.87	1	28.80	29.85	2	161	1.24%
2022/12/14	1	28.10	2	28.05	28.30	-1	145	-0.69%
2022/12/13	4	27.98	2	28.20	28.05	2	137	1.44%
2022/12/12	5	27.25	5	26.72	27.25	0	121	0.00%
2022/12/09	1	27.35	1	27.35	27.35	0	119	0.00%
2022/12/08	0	0.00	1	26.35	26.35	-1	111	-0.89%
2022/12/06	4	27.43	2	27.28	27.25	2	105	1.90%
2022/12/02	2	23.45	1	23.35	23.50	1	61	1.61%
2022/12/01	0	0.00	2	23.40	23.30	-2	61	-3.27%
2022/11/30	2	23.15	0	0.00	23.15	2	61	3.28%
2022/11/24	0	23.15	0	0.00	23.15	0	62	0.05%
2022/11/23	0	0.00	0.1	23.75	23.15	-0.1	62	-0.15%
2022/11/02	0	0.00	0	22.60	21.70	0	89	0.00%
2022/10/24	0.1	21.68	0	0.00	21.30	0.1	100	0.07%
2022/10/19	0	21.40	0	0.00	21.50	0	104	0.03%
2022/10/11	0	0.00	0	22.70	22.50	0	118	-0.03%
2022/10/03	0	0.00	0	24.00	22.40	0	129	0.00%
2022/09/29	0	22.40	0.1	23.90	22.40	0	130	-0.02%
2022/09/27	0.2	22.45	0	0.00	23.15	0.2	132	0.16%
2022/09/23	0	0.00	0	24.00	23.50	0	138	0.00%
2022/09/22	0	23.45	0	0.00	23.95	0	141	0.03%
2022/09/20	0	0.00	4	23.41	23.50	-4	147	-2.71%
2022/09/13	0	0.00	3	25.00	24.95	-3	153	-1.96%
2022/09/12	0	0.00	4	24.90	25.00	-4	156	-2.55%
2022/09/07	0	0.00	1	24.80	24.80	-1	160	-0.63%
2022/08/26	2	27.40	1	27.45	27.35	1	204	0.49%
2022/08/24	1	27.40	2	27.40	27.05	-1	209	-0.48%
2022/08/23	0	0.00	2	27.35	27.35	-2	204	-0.98%
2022/08/22	1	28.62	2	27.15	27.20	-1	205	-0.47%
2022/08/10	0	0.00	1	25.90	26.00	-1	190	-0.53%
2022/08/02	0	0.00	0	26.95	25.60	0	194	0.00%
2022/07/25	0	0.00	1	26.15	26.15	-1	190	-0.53%
2022/07/22	1	26.40	0	0.00	26.70	1	190	0.53%
2022/07/19	0	0.00	0.1	25.00	25.25	-0.1	187	-0.04%
2022/07/18	1	24.55	1	24.10	24.60	0	184	0.00%
2022/07/12	7	23.09	3	23.12	22.75	4	185	2.15%
2022/07/05	1	23.15	0	0.00	22.85	1	180	0.56%
2022/07/04	0.9	22.30	0	0.00	22.40	0.9	181	0.49%
2022/07/01	0	23.95	0	0.00	23.90	0	183	0.00%
2022/06/29	1	28.40	0	0.00	28.00	1	183	0.55%
2022/06/27	1	29.75	1	30.00	29.85	0	178	0.00%
2022/06/24	0.1	27.40	0	0.00	27.45	0.1	176	0.04%
2022/06/23	0	0.00	1.1	27.33	27.10	-1.1	177	-0.59%
2022/06/20	1	27.70	4	27.70	28.00	-3	174	-1.72%
2022/06/16	4	28.95	5	29.27	28.80	-1	172	-0.58%
2022/06/15	4.1	29.70	0	0.00	29.20	4.1	171	2.36%
2022/06/14	0	0.00	1.1	28.45	28.20	-1.1	170	-0.64%
2022/06/13	0	29.45	2	29.05	29.05	-2	169	-1.18%
2022/06/10	0	0.00	0.1	31.00	30.65	-0.1	170	-0.06%
2022/06/09	5	31.30	4	30.85	30.85	1	170	0.59%
2022/06/06	1	30.90	0	0.00	31.50	1	163	0.61%
2022/06/02	1	28.35	0	0.00	29.30	1	140	0.71%
2022/05/25	5	26.40	0	0.00	26.40	5	139	3.60%
2022/05/20	2	27.08	1	26.70	26.65	1	143	0.70%
2022/05/18	1	27.30	1	27.20	27.30	0	152	0.00%
2022/05/17	1	26.65	5	26.30	26.30	-4	152	-2.63%
2022/05/13	0	0.00	3	26.40	25.95	-3	150	-1.99%
2022/05/10	0	0.00	1	28.60	29.20	-1	145	-0.69%
2022/04/29	1	30.45	0	0.00	30.30	1	150	0.66%
2022/04/25	0.5	31.50	3	30.55	30.25	-2.5	148	-1.68%
2022/04/20	0.1	32.70	0	0.00	32.80	0.1	153	0.04%
2022/04/18	0	0.00	3	32.92	32.50	-3	160	-1.87%
2022/04/15	0	0.00	1	34.40	34.30	-1	159	-0.63%
2022/04/12	0.5	35.30	0	0.00	35.10	0.5	184	0.27%
2022/04/08	1	37.50	1	37.35	37.35	0	190	0.00%
2022/04/07	2	37.55	2	37.10	36.95	0	193	0.00%
2022/04/06	2	36.50	0	0.00	36.65	2	196	1.02%
2022/04/01	4	37.25	3	36.52	36.50	1	221	0.45%
2022/03/31	0	0.00	6	36.38	36.55	-6	255	-2.35%
2022/03/29	4	36.34	2	35.80	35.90	2	269	0.74%
2022/03/24	0	0.00	1	36.45	36.45	-1	272	-0.37%
2022/03/22	0	0.00	1	36.30	36.95	-1	296	-0.34%
2022/03/21	4	36.28	3	36.38	36.60	1	303	0.33%
2022/03/18	2	35.43	2	35.50	35.50	0	303	0.00%
2022/03/17	1	34.70	3	34.57	34.70	-2	303	-0.66%
2022/03/10	0	37.60	0	0.00	37.55	0	300	0.01%
2022/03/09	0	37.00	0	0.00	37.15	0	300	0.01%
2022/03/01	0	39.00	0	0.00	38.90	0	304	0.01%
2022/02/25	0	38.80	0	0.00	38.80	0	309	0.01%
2022/02/24	0	0.00	3	38.70	38.70	-3	312	-0.96%
2022/02/21	3	41.25	2.1	41.07	41.20	0.9	321	0.28%
2022/02/18	2	39.93	1	40.25	40.25	1	319	0.31%
2022/02/14	0	0.00	2	39.60	39.80	-2	331	-0.60%
2022/02/09	0	40.00	0	43.00	40.00	0	337	0.01%
2022/02/08	1	39.90	1	39.95	40.00	0	339	0.00%
2022/02/07	1	39.10	2	39.23	39.50	-1	339	-0.29%
2022/01/26	0	0.00	2	37.80	37.90	-2	340	-0.59%
2022/01/25	1	38.10	0	0.00	38.15	1	344	0.29%
2022/01/20	0	0.00	0.5	39.61	39.50	-0.5	353	-0.14%
2022/01/18	2	40.45	2	40.03	40.05	0	355	0.00%
2022/01/17	1	39.45	1	39.55	39.55	0	355	0.00%
2022/01/14	2	39.08	3	39.22	39.00	-1	356	-0.27%
2022/01/13	1	40.26	2	40.18	40.10	-1	354	-0.27%
2022/01/11	1.8	40.82	1	40.50	40.55	0.8	356	0.22%
2022/01/10	0.8	42.01	1	41.80	41.80	-0.2	350	-0.06%
2022/01/07	2	42.55	9	42.32	42.40	-7	351	-1.99%
2022/01/06	0	0.00	1	43.50	43.50	-1	347	-0.29%
2022/01/05	10	44.01	6	44.08	44.05	4	347	1.15%
2022/01/04	0	0.00	2	42.40	42.90	-2	334	-0.60%
2022/01/03	2	42.60	4	42.53	42.50	-2	332	-0.60%
2021/12/30	10	43.06	1	43.00	43.00	9	330	2.73%
2021/12/29	2	43.50	4	43.78	43.70	-2	328	-0.61%
2021/12/28	4	44.80	23.4	45.35	44.20	-19.4	328	-5.90%
2021/12/27	18.4	43.35	3	44.48	44.70	15.4	309	4.97%
2021/12/24	4	41.89	1.1	42.69	42.70	2.9	280	1.04%
2021/12/23	6	41.31	2	40.98	41.10	4	270	1.48%
2021/12/22	2	41.30	1.3	40.67	41.00	0.7	273	0.26%
2021/12/21	0	39.90	0	0.00	39.90	0	272	0.01%
2021/12/20	0	0.00	0.2	40.05	40.00	-0.2	272	-0.07%
2021/12/17	1	41.00	0	0.00	40.60	1	274	0.38%
2021/12/16	4	42.06	3	41.93	42.00	1	271	0.36%
2021/12/15	3	39.95	2	40.05	40.65	1	266	0.38%
2021/12/14	3	39.28	2	39.50	39.00	1	277	0.36%
2021/12/13	1	39.15	1	39.40	39.10	0	281	0.00%
2021/12/09	4	39.88	4	39.71	39.60	0	284	0.00%
2021/12/07	1	39.05	0	0.00	39.20	1	289	0.35%
2021/12/06	0	38.90	0	0.00	38.85	0	291	0.01%
2021/12/03	0.4	39.20	0	0.00	38.90	0.4	293	0.14%
2021/12/01	1	39.45	0.1	39.90	39.50	1	300	0.32%
2021/11/30	0	0.00	0.1	39.45	39.45	-0.1	301	-0.03%
2021/11/24	3	40.87	3	40.55	40.60	0	304	0.00%
2021/11/23	6	40.02	3	39.85	39.80	3	301	1.01%
2021/11/22	1	38.15	0	0.00	39.50	1	300	0.33%
2021/11/18	1	38.66	0	0.00	38.70	1	302	0.34%
2021/11/15	0.1	40.26	0	0.00	39.85	0.1	296	0.03%
2021/11/12	0	0.00	1	45.85	40.30	-1	304	-0.33%
2021/11/11	0	0.00	1	42.10	41.70	-1	309	-0.32%
2021/11/10	1	43.00	0	0.00	42.60	1	312	0.32%
2021/11/09	1	42.45	0.6	42.00	42.25	0.4	311	0.13%
2021/11/08	0	0.00	0.1	41.90	41.85	-0.1	312	-0.02%
2021/11/05	0.2	41.40	0.8	41.44	41.45	-0.6	327	-0.17%
2021/11/04	0	41.45	0	0.00	41.40	0	333	0.00%
2021/11/03	0.1	41.00	0.3	41.77	41.25	-0.2	335	-0.07%
2021/11/01	0	0.00	0.4	41.39	42.40	-0.4	329	-0.13%
2021/10/29	0	40.10	0	0.00	40.35	0	324	0.00%
2021/10/28	0	0.00	1	40.40	40.35	-1	325	-0.31%
2021/10/27	0	0.00	0.1	40.30	40.00	-0.1	327	-0.02%
2021/10/22	0	0.00	0	40.20	39.80	0	336	-0.01%
2021/10/19	1	40.10	0	40.00	39.75	1	348	0.28%
2021/10/15	0	0.00	1.6	38.39	38.25	-1.6	355	-0.44%
2021/10/14	0	37.10	2	36.95	36.70	-2	358	-0.55%
2021/10/13	1.3	37.20	0	0.00	37.10	1.3	358	0.37%
2021/10/08	0	0.00	0.4	40.38	39.85	-0.4	362	-0.11%
2021/10/05	0	0.00	0	39.95	40.20	0	441	-0.01%
2021/10/04	1.1	39.38	1.4	38.42	37.70	-0.3	438	-0.07%
2021/10/01	0.2	40.82	0	0.00	39.45	0.2	436	0.05%
2021/09/30	0	42.30	0.1	44.50	42.25	-0.1	438	-0.02%
2021/09/29	0	0.00	0	44.30	42.55	0	441	0.00%
2021/09/23	1	45.00	0	0.00	45.05	1	451	0.22%
2021/09/22	1	44.80	0	0.00	44.75	1	455	0.22%
2021/09/17	0	0.00	6	55.58	55.60	-6	445	-1.35%
2021/09/16	0.1	54.90	0.6	56.90	54.90	-0.6	438	-0.14%
2021/09/15	0	0.00	1.2	54.81	54.70	-1.2	441	-0.26%
2021/09/14	0.3	55.20	0	0.00	54.50	0.3	445	0.07%
2021/09/13	1.3	54.46	3.2	53.86	54.80	-1.9	452	-0.42%
2021/09/10	1	54.40	0	0.00	54.50	1	457	0.22%
2021/09/09	0	0.00	0	55.00	53.20	0	462	0.00%
2021/09/08	0.1	52.50	0	55.00	52.20	0	463	0.01%
2021/09/07	1	54.50	1	53.70	54.00	0	465	0.00%
2021/09/06	0	0.00	0.1	54.50	54.20	-0.1	472	-0.01%
2021/09/03	2	53.20	0	0.00	53.00	2	504	0.40%
2021/09/01	1	54.00	0	0.00	53.90	1	513	0.19%
2021/08/30	0	0.00	0.2	54.75	55.00	-0.2	514	-0.04%
2021/08/19	3	49.30	0	0.00	49.50	3	554	0.54%
2021/08/13	1	51.20	0	0.00	50.50	1	577	0.17%
2021/08/12	0.1	52.00	0	0.00	52.20	0.1	594	0.01%
2021/08/11	1	53.60	0	0.00	51.50	1	616	0.16%
2021/08/10	1.1	55.94	0	0.00	55.50	1.1	622	0.18%
2021/08/09	0	0.00	0	58.90	57.10	0	645	0.00%
2021/08/03	1	57.90	0	0.00	58.00	1	739	0.14%
2021/08/02	1	56.49	0	0.00	56.60	1	756	0.14%
2021/07/29	1	58.10	0	0.00	58.00	1	796	0.13%
2021/07/23	0	59.00	0	0.00	59.00	0	875	0.00%
2021/07/22	1	59.20	0	0.00	58.80	1	881	0.11%
2021/07/20	0.5	60.10	0	0.00	59.60	0.5	889	0.06%
2021/07/16	0	0.00	0	61.30	61.00	0	925	0.00%
2021/07/15	1	60.30	1	61.00	61.00	0	935	0.00%
2021/07/13	7	60.91	1	60.50	60.50	6	968	0.62%
2021/07/12	3	66.67	0	0.00	67.00	3	922	0.33%
2021/07/09	0.5	67.16	0.3	67.30	66.80	0.2	935	0.03%
2021/07/08	0	66.70	0	0.00	67.10	0	997	0.00%
2021/07/07	1.1	66.91	0	0.00	66.30	1.1	1,080	0.10%
2021/07/05	0	0.00	0.3	69.00	67.60	-0.3	1,188	-0.03%
2021/07/01	0	0.00	0.1	67.80	66.80	-0.1	1,308	0.00%
2021/06/30	0	0.00	1	67.60	67.50	-1	1,354	-0.07%
2021/06/28	0	67.40	0	0.00	68.10	0	1,455	0.00%
2021/06/25	0	0.00	1.3	68.04	66.90	-1.3	1,485	-0.09%
2021/06/24	1	65.30	0.3	67.50	66.80	0.7	1,524	0.05%
2021/06/23	0	0.00	0.1	67.50	66.60	-0.1	1,624	-0.01%
2021/06/22	0	66.60	0	0.00	66.00	0	1,641	0.00%
2021/06/21	3.2	67.33	0.2	68.06	66.60	3	1,647	0.18%
2021/06/18	2	68.95	0	0.00	68.30	2	1,663	0.12%
2021/06/17	1	67.90	0	0.00	69.00	1	1,696	0.06%
2021/06/16	0	68.50	0	70.00	67.90	0	1,730	0.00%
2021/06/15	0	68.10	0	0.00	68.00	0	1,760	0.00%
2021/06/11	2	69.20	0	0.00	68.40	2	1,819	0.11%
2021/06/10	0	0.00	2	72.20	71.70	-2	1,836	-0.11%
2021/06/09	5	71.50	0	0.00	71.40	5	1,882	0.27%
2021/06/07	1	71.00	0	0.00	70.60	1	1,995	0.05%
2021/06/04	3	71.57	0	0.00	71.40	3	2,035	0.15%
2021/06/03	0.1	71.80	5	72.20	71.80	-4.9	2,083	-0.24%
2021/06/02	5	71.10	5	71.90	72.10	0	2,154	0.00%
2021/06/01	1	72.30	6	72.48	72.30	-5	2,197	-0.23%
2021/05/31	0	0.00	1	71.52	71.10	-1	2,265	-0.05%
2021/05/28	4	71.42	5	72.10	71.10	-1	2,461	-0.04%
2021/05/27	1	70.30	0	0.00	70.70	1	2,648	0.04%
2021/05/26	5	70.70	1	70.80	70.80	4	2,855	0.14%
2021/05/25	0	0.00	5	70.90	70.80	-5	3,128	-0.16%
2021/05/24	11	69.41	0	0.00	69.70	11	3,431	0.32%
2021/05/21	1	69.00	1	68.00	68.10	0	3,723	0.00%
2021/05/19	1	67.30	3	65.70	67.70	-2	3,941	-0.05%
2021/05/18	2	63.05	1	63.00	64.20	1	4,009	0.02%
2021/05/17	3	60.87	0	0.00	58.40	3	4,021	0.07%
2021/05/14	2	65.95	1	64.50	64.50	1	4,047	0.02%
2021/05/13	2	63.20	2	65.30	65.70	0	4,083	0.00%
2021/05/12	1	67.01	0.2	65.30	65.20	0.9	4,147	0.02%
2021/05/11	10	73.05	4.1	73.62	70.40	6	4,158	0.14%
2021/05/10	10	75.05	0	0.00	75.10	10	4,153	0.24%
2021/05/06	3	71.93	0	0.00	72.90	3	4,123	0.07%
2021/05/05	3	72.97	1	73.70	71.70	2	4,110	0.05%
2021/05/03	0	0.00	2	73.00	71.00	-2	4,070	-0.05%
2021/04/29	0	75.20	0	0.00	74.70	0	4,059	0.00%
2021/04/27	0	76.20	0	0.00	76.00	0	4,081	0.00%
2021/04/26	2	76.19	1	76.50	76.40	1	4,093	0.03%
2021/04/23	1.5	74.80	0	0.00	75.00	1.5	4,103	0.04%
2021/04/22	0	0.00	1	76.00	74.20	-1	4,128	-0.02%
2021/04/21	0	0.00	1	77.00	76.60	-1	4,119	-0.02%
2021/04/20	1	77.10	0	0.00	77.00	1	4,125	0.02%
2021/04/19	0.1	77.00	0	0.00	76.60	0.1	4,132	0.00%
2021/04/15	0	0.00	1	77.80	78.60	-1	4,096	-0.02%
2021/04/14	8	77.52	0	0.00	77.40	8	4,085	0.20%
2021/04/13	2.5	77.56	5	77.08	76.10	-2.5	4,044	-0.06%
2021/04/12	0	80.80	0	0.00	80.50	0	3,986	0.00%
2021/04/09	2	82.50	4	83.13	81.50	-2	3,960	-0.05%
2021/04/08	5	81.52	14.2	82.93	82.90	-9.2	3,886	-0.24%
2021/04/07	0	0.00	0.1	79.40	79.20	-0.1	3,793	0.00%
2021/04/06	3.1	78.26	1.1	79.12	79.20	2	3,777	0.05%
2021/04/01	0	0.00	2	80.39	79.00	-2	3,740	-0.05%
2021/03/31	0	0.00	6.1	79.41	79.80	-6.1	3,709	-0.17%
2021/03/30	5.1	78.52	2	78.80	78.50	3.1	3,683	0.08%
2021/03/29	0.1	78.97	0	0.00	79.30	0.1	3,661	0.00%
2021/03/26	4	79.43	6.1	79.39	79.10	-2.1	3,640	-0.06%
2021/03/25	0	0.00	0	76.90	75.90	0	3,592	0.00%
2021/03/23	0	75.50	0	0.00	75.10	0	3,587	0.00%
2021/03/22	1.1	77.74	0	0.00	76.20	1.1	3,569	0.03%
2021/03/19	6.1	78.50	0	0.00	78.00	6.1	3,543	0.17%
2021/03/18	5	78.64	3.2	79.33	78.90	1.8	3,524	0.05%
2021/03/17	2.1	79.40	0.1	79.44	78.10	2	3,510	0.06%
2021/03/16	2	78.40	0	0.00	77.70	2	3,461	0.06%
2021/03/15	2	77.50	0.1	78.10	78.30	1.9	3,422	0.06%
2021/03/12	1.1	76.30	1	75.70	76.30	0.1	3,387	0.00%
2021/03/11	9	75.64	1	76.20	76.80	8	3,371	0.24%
2021/03/10	0	73.78	0	0.00	72.80	0	3,312	0.00%
2021/03/09	0	73.70	0	0.00	73.60	0	3,295	0.00%
2021/03/08	1.1	74.04	3	74.53	73.30	-1.9	3,268	-0.06%
2021/03/05	3	77.80	3	77.80	76.00	0	3,222	0.00%
2021/03/04	4	78.90	2	79.05	77.90	2	3,192	0.06%
2021/03/03	10.1	79.91	8	79.08	78.00	2.1	3,134	0.07%
2021/03/02	7	82.84	1	79.20	81.00	6	2,954	0.20%
2021/02/26	5	81.92	12	83.47	84.00	-7	2,840	-0.25%
2021/02/25	25	83.04	21	84.29	80.50	4	2,799	0.14%
2021/02/24	62	82.12	47	82.63	81.90	15	2,573	0.58%
2021/02/23	9	79.00	5	77.05	79.00	4	2,292	0.17%
2021/02/22	3	73.00	12.8	74.30	75.30	-9.8	2,030	-0.48%
2021/02/19	1	68.20	2.3	68.15	68.50	-1.3	1,867	-0.07%
2021/02/18	4	67.70	0	0.00	66.50	4	1,846	0.22%
2021/02/17	0	0.00	3	66.37	66.50	-3	1,793	-0.17%
2021/02/05	3	65.23	2	66.10	64.80	1	1,811	0.06%
2021/02/04	3	64.80	1	63.90	64.80	2	1,925	0.10%
2021/02/03	1	62.90	3.1	64.19	64.30	-2.1	1,898	-0.11%
2021/02/02	1	56.30	6.2	61.90	61.90	-5.2	1,860	-0.28%
2021/02/01	1	56.33	1	57.21	56.30	0	1,843	0.00%
2021/01/29	1	59.80	0	64.00	59.00	1	1,845	0.05%
2021/01/28	0	0.00	2	60.90	60.90	-2	1,853	-0.11%
2021/01/27	1	61.50	0	62.50	61.20	1	1,871	0.05%
2021/01/26	1	60.90	0	62.80	61.00	1	1,879	0.05%
2021/01/25	0	0.00	1	62.40	61.90	-1	1,886	-0.05%
2021/01/22	2	60.15	0	0.00	60.20	2	1,892	0.11%
2021/01/21	0.1	61.14	0	0.00	60.50	0.1	1,909	0.00%
2021/01/20	1.1	62.82	0	0.00	60.20	1.1	1,923	0.05%
2021/01/19	2.1	63.69	0	0.00	63.20	2.1	1,924	0.11%
2021/01/18	0	0.00	0.2	65.01	65.10	-0.2	1,920	-0.01%
2021/01/15	0	0.00	2.1	64.48	64.00	-2.1	1,930	-0.11%
2021/01/13	0	0.00	0.1	63.00	63.00	-0.1	1,943	-0.01%
2021/01/12	0	61.00	0	0.00	61.20	0	1,959	0.00%
2021/01/11	0	0.00	3	63.00	63.40	-3	2,021	-0.15%
2021/01/08	1	62.40	0	0.00	62.20	1	2,075	0.05%
2021/01/06	0	0.00	1	65.20	63.40	-1	2,420	-0.04%
2021/01/05	1	64.20	2.1	64.48	64.50	-1.1	2,459	-0.04%
2021/01/04	3	61.83	1.1	63.23	62.30	2	2,473	0.08%
2020/12/31	1	61.50	0	0.00	61.30	1	2,514	0.04%
2020/12/30	0	61.40	0	0.00	61.80	0	2,539	0.00%
2020/12/29	0.1	62.10	0	0.00	61.10	0.1	2,613	0.00%
2020/12/28	0	62.60	0	0.00	62.40	0	2,733	0.00%
2020/12/25	2	62.60	1	62.70	63.10	1	2,785	0.04%
2020/12/24	0	0.00	2.1	61.72	62.50	-2.1	2,813	-0.07%
2020/12/23	1	59.30	0	0.00	59.60	1	2,884	0.03%
2020/12/22	0	0.00	3	60.90	59.20	-3	2,957	-0.10%
2020/12/21	4.1	60.07	3	60.20	59.80	1.1	3,079	0.04%
2020/12/18	0	64.60	0	0.00	63.50	0	3,082	0.00%
2020/12/16	2	65.40	0	0.00	65.70	2	3,215	0.06%
2020/12/15	1	66.50	0	0.00	65.30	1	3,315	0.03%
2020/12/14	1	67.00	0	0.00	67.40	1	3,365	0.03%
2020/12/11	1	66.90	0	0.00	65.50	1	3,473	0.03%
2020/12/10	0.1	67.00	0	0.00	66.90	0.1	3,735	0.00%
2020/12/09	0.1	67.50	1	68.80	67.80	-1	3,874	-0.02%
2020/12/08	1	68.50	0	0.00	68.00	1	4,012	0.02%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/04	0	68.40	2.1	68.38	68.50	-2.1	4,227	-0.05%
2020/12/03	1	67.70	1	68.90	67.70	0	4,407	0.00%
2020/12/02	2	68.05	0	0.00	67.90	2	4,527	0.05%
2020/12/01	2	68.45	0	0.00	68.70	2	4,590	0.04%
2020/11/30	0.2	70.25	0	0.00	69.60	0.2	4,681	0.00%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/25	0.1	71.87	1	70.80	71.10	-0.9	5,156	-0.02%
2020/11/24	2	72.95	4.1	74.77	73.20	-2.1	5,206	-0.04%
2020/11/23	1	70.60	2	70.90	70.90	-1	5,312	-0.02%
2020/11/20	1	69.50	1	70.00	70.00	0	5,590	0.00%
2020/11/18	0	0.00	0	68.90	68.70	0	6,386	0.00%
2020/11/17	1.1	67.56	0	0.00	67.50	1.1	6,653	0.02%
2020/11/12	1	70.35	1	71.40	69.00	0	7,785	0.00%
2020/11/11	0	65.20	0	0.00	66.10	0	7,722	0.00%
2020/11/03	2	65.30	1	65.40	65.30	1	8,432	0.01%
2020/10/30	1	65.70	0	0.00	65.20	1	8,871	0.01%
2020/10/27	0	0.00	25	67.80	68.00	-25	9,062	-0.28%
2020/10/23	0	0.00	1	70.30	69.80	-1	9,188	-0.01%
2020/10/22	0	0.00	1	68.60	68.60	-1	9,238	-0.01%
2020/10/19	0	0.00	2	70.90	70.70	-2	9,413	-0.02%
2020/10/16	2	72.30	2	72.10	72.00	0	9,455	0.00%
2020/10/15	7	76.46	1	74.40	74.30	6	9,824	0.06%
2020/10/14	8	75.29	19	74.54	76.70	-11	10,015	-0.11%
2020/10/13	7	70.81	13	71.19	71.80	-6	10,142	-0.06%
2020/10/12	11	71.03	0	0.00	70.80	11	10,283	0.11%
2020/10/08	1	73.60	2	72.35	72.50	-1	10,584	-0.01%
2020/10/07	4	73.50	4	72.80	72.80	0	10,763	0.00%
2020/10/06	5	73.00	2	73.20	72.80	3	10,847	0.03%
2020/10/05	16	72.88	17	73.69	73.10	-1	10,807	-0.01%
2020/09/30	0	0.00	5	71.90	72.30	-5	10,736	-0.05%
2020/09/29	6	70.92	1	70.90	70.90	5	10,703	0.05%
2020/09/28	3	71.13	18	68.41	71.00	-15	10,767	-0.14%
2020/09/25	20	69.89	15	69.60	66.70	5	10,860	0.05%
2020/09/24	36	71.98	35	71.45	69.50	1	10,936	0.01%
2020/09/23	8	71.28	1	70.30	70.50	7	10,934	0.06%
2020/09/22	8	68.56	11	69.98	71.10	-3	10,928	-0.03%
2020/09/21	2	71.30	2	72.50	70.70	0	10,895	0.00%
2020/09/18	2	71.60	13	72.43	72.90	-11	10,873	-0.10%
2020/09/17	0	0.00	1	71.30	70.80	-1	10,811	-0.01%
2020/09/16	6	71.52	10	72.35	71.30	-4	10,866	-0.04%
2020/09/15	27	71.33	14	71.71	71.30	13	10,937	0.12%
2020/09/14	10	65.79	9	65.96	69.60	1	10,773	0.01%
2020/09/11	14	65.64	16	65.79	63.30	-2	10,731	-0.02%
2020/09/10	3	69.00	5	66.98	69.00	-2	10,661	-0.02%
2020/09/09	5	70.30	7	71.33	72.30	-2	10,650	-0.02%
2020/09/08	13	71.56	15	71.79	70.30	-2	10,730	-0.02%
2020/09/07	9	72.70	2	76.00	71.90	7	10,751	0.07%
2020/09/04	9	79.77	0	0.00	79.80	9	10,764	0.08%
2020/09/03	16	82.62	11	83.55	82.00	5	10,793	0.05%
2020/09/02	1	84.00	3	81.77	82.00	-2	10,715	-0.02%
2020/09/01	13	81.31	11	82.41	80.10	2	10,636	0.02%
2020/08/31	19	84.76	6	85.95	82.70	13	10,516	0.12%
2020/08/28	25	86.72	3	87.47	87.20	22	10,330	0.21%
2020/08/27	19	88.03	14	87.51	87.20	5	10,220	0.05%
2020/08/26	42	84.29	51	84.60	86.50	-9	9,949	-0.09%
2020/08/25	34	85.46	29	85.94	83.30	5	9,636	0.05%
2020/08/24	39	85.25	43	83.35	85.00	-4	9,254	-0.04%
2020/08/21	13	77.93	22	78.68	80.00	-9	8,770	-0.10%
2020/08/20	58	75.90	88	74.65	72.80	-30	8,513	-0.35%
2020/08/19	76	77.19	61	78.19	75.40	15	8,082	0.19%
2020/08/18	10	72.34	16	73.09	75.40	-6	7,552	-0.08%
2020/08/17	11	68.51	16	68.69	68.60	-5	7,255	-0.07%
2020/08/14	14	66.63	10	67.03	67.00	4	7,151	0.06%
2020/08/13	30	71.11	30	71.01	68.40	0	7,037	0.00%
2020/08/12	11	68.39	9	68.34	70.00	2	6,849	0.03%
2020/08/11	4	68.15	9	68.41	67.50	-5	6,738	-0.07%
2020/08/10	9	64.92	11	65.95	66.90	-2	6,626	-0.03%
2020/08/07	15	69.92	4	70.70	70.10	11	6,494	0.17%
2020/08/06	28	68.42	47	69.19	68.00	-19	6,281	-0.30%
2020/08/05	33	67.42	1	66.90	66.00	32	6,025	0.53%
2020/08/04	0	0.00	18	66.76	71.30	-18	5,813	-0.31%
2020/08/03	11	63.41	2	64.65	64.90	9	5,675	0.16%
2020/07/31	15	61.43	26	62.62	63.20	-11	5,613	-0.20%
2020/07/30	5	59.20	26	61.05	61.50	-21	5,552	-0.38%
2020/07/29	35	59.43	16	61.39	59.90	19	5,488	0.35%
2020/07/28	6	59.67	7	60.53	56.00	-1	5,380	-0.02%
2020/07/27	11	59.26	2.1	60.17	60.50	8.9	5,309	0.17%
2020/07/24	10	63.40	12	65.08	64.70	-2	5,209	-0.04%
2020/07/23	1	63.70	6	63.77	64.40	-5	5,116	-0.10%
2020/07/22	45	61.76	16	62.36	62.70	29	5,030	0.58%
2020/07/21	32	60.99	17	61.94	63.60	15	4,909	0.31%
2020/07/20	26	54.75	29	55.47	57.90	-3	4,475	-0.07%
2020/07/17	7	56.19	15	56.99	57.30	-8	4,095	-0.20%
2020/07/16	10	51.10	2	51.80	52.10	8	3,794	0.21%
2020/07/15	6	45.94	5	46.42	47.40	1	3,590	0.03%
2020/07/14	4	44.39	7	44.30	43.10	-3	3,247	-0.09%
2020/07/13	16	42.52	15	43.13	44.00	1	3,011	0.03%
2020/07/10	0	0.00	2	39.55	40.00	-2	2,895	-0.07%
2020/07/09	1	39.90	2	40.85	40.25	-1	2,853	-0.04%
2020/07/08	0	0.00	3	41.37	41.35	-3	2,794	-0.11%
2020/07/07	5	41.92	1	44.40	41.00	4	2,760	0.14%
2020/07/06	3	46.27	2	45.43	43.40	1	2,638	0.04%
2020/07/03	5	42.67	31	42.73	44.90	-26	2,451	-1.06%
2020/07/02	22	41.75	21	42.01	41.60	1	2,291	0.04%
2020/07/01	21	39.05	21	39.74	39.55	0	2,145	0.00%
2020/06/30	1	38.20	0	0.00	38.00	1	2,089	0.05%
2020/06/29	0	0.00	3	38.80	38.90	-3	2,027	-0.15%
2020/06/24	2	38.95	2	38.70	38.95	0	1,985	0.00%
2020/06/23	24	39.54	4	38.68	38.60	20	1,940	1.03%
2020/06/22	34	39.28	32	39.90	41.00	2	1,820	0.11%
2020/06/19	3	35.57	15	35.52	37.30	-12	1,628	-0.74%
2020/06/18	13	36.69	4	37.10	36.15	9	1,508	0.60%
2020/06/17	1	36.60	1	37.10	36.25	0	1,393	0.00%
2020/06/16	2	36.65	3	37.07	36.90	-1	1,316	-0.08%
2020/06/15	6	36.16	4	36.66	37.25	2	1,193	0.17%
2020/06/12	5	34.30	8	33.51	35.40	-3	995	-0.30%
2020/06/11	3	33.42	1	33.30	32.50	2	781	0.26%
2020/06/10	2	30.98	1	30.70	31.35	1	625	0.16%
2020/06/08	1	28.40	1	29.45	28.80	0	484	0.00%
2020/06/05	2	27.78	0	0.00	27.90	2	394	0.51%
2020/06/03	0	0.00	5	24.73	25.30	-5	327	-1.53%
2020/05/27	0	0.00	7	21.85	22.70	-7	263	-2.66%
2020/05/22	2	21.30	0	0.00	21.15	2	232	0.86%
2020/05/18	1	20.80	0	0.00	20.70	1	229	0.44%
2020/05/12	0	0.00	2	20.80	20.75	-2	249	-0.80%
2020/05/11	1	20.80	0	0.00	20.90	1	261	0.38%
2020/05/08	6	21.05	0	0.00	20.85	6	261	2.30%
2020/04/22	0	0.00	2	18.35	18.50	-2	254	-0.79%
2020/04/09	1	19.20	0	0.00	19.20	1	254	0.39%
2020/03/23	2	15.30	0	0.00	15.25	2	244	0.82%
2020/03/18	2	18.00	0	0.00	17.20	2	256	0.78%
2020/02/17	0	0.00	0.2	25.35	25.50	-0.2	225	-0.07%
2020/02/14	0	0.00	2	25.53	25.60	-2	221	-0.90%
2020/02/13	2	25.25	0	0.00	24.95	2	209	0.96%
2020/02/12	0	0.00	3	25.10	24.90	-3	208	-1.44%
2020/02/11	3	23.80	0	0.00	23.85	3	214	1.40%
2019/12/13	0	0.00	1	24.20	24.15	-1	261	-0.38%
2019/12/06	0	0.00	1	25.35	25.45	-1	250	-0.40%
2019/11/19	5	26.10	10	26.03	25.90	-5	320	-1.56%
2019/11/08	0	0.00	3	27.15	26.90	-3	343	-0.87%
2019/11/01	1	26.65	0	0.00	26.95	1	345	0.29%
2019/10/29	1	26.90	1	26.80	26.75	0	366	0.00%
2019/10/28	1	27.00	0	0.00	26.95	1	380	0.26%
2019/09/24	1	28.65	0	0.00	28.40	1	587	0.17%
2019/09/20	0	0.00	0.1	27.80	28.00	-0.1	592	-0.02%
2019/09/05	0	0.00	1	29.75	29.45	-1	596	-0.17%
2019/09/03	1	29.15	1	29.15	29.00	0	581	0.00%
2019/09/02	0	0.00	1	28.95	29.05	-1	581	-0.17%
2019/08/30	0	0.00	1	28.65	28.65	-1	578	-0.17%
2019/08/26	1	29.15	1	29.30	29.10	0	567	0.00%
2019/08/23	4	29.55	0	0.00	29.70	4	564	0.71%
2019/08/06	0	0.00	23	27.16	27.90	-23	521	-4.41%
2019/07/23	1	30.40	1	30.25	29.50	0	419	0.00%
2019/07/02	0	0.00	1	29.15	29.05	-1	749	-0.13%
2019/05/29	1	27.80	0	0.00	27.40	1	1,357	0.07%
2019/05/21	0	0.00	2	26.55	27.00	-2	1,424	-0.14%
2019/05/09	0	0.00	1	28.65	28.45	-1	1,615	-0.06%
2019/05/06	0	0.00	20	28.85	28.85	-20	1,680	-1.19%
2019/04/26	0	0.00	1	30.20	30.35	-1	1,762	-0.06%
2019/04/23	0	0.00	60	31.80	31.80	-60	1,755	-3.42%
2019/04/22	1	32.80	7	32.54	32.60	-6	1,750	-0.34%
2019/04/19	1	32.80	6	32.56	32.60	-5	1,741	-0.29%
2019/04/18	0	0.00	1	32.10	32.10	-1	1,724	-0.06%
2019/04/17	41	32.58	10	32.31	32.60	31	1,669	1.86%
2019/04/16	1	31.80	1	31.40	31.65	0	1,654	0.00%
2019/04/11	1	31.50	1	31.40	31.50	0	1,599	0.00%
2019/04/10	1	30.80	1	30.80	30.80	0	1,582	0.00%
2019/04/09	0	0.00	5	31.05	30.85	-5	1,586	-0.32%
2019/04/08	100	32.34	32	31.54	31.30	68	1,581	4.30%
2019/04/03	2	31.65	1	31.60	31.20	1	1,545	0.06%
2019/03/29	0	0.00	2	31.45	31.40	-2	1,552	-0.13%
2019/03/28	0	0.00	1	32.00	31.80	-1	1,539	-0.06%
2019/03/27	4	32.74	4	32.36	32.80	0	1,509	0.00%
2019/03/26	9	32.32	8	33.04	33.05	1	1,325	0.08%
2019/03/25	0	0.00	5	29.70	30.05	-5	1,197	-0.42%
2019/03/22	0	0.00	1	30.05	30.35	-1	1,182	-0.08%
2019/03/07	0	0.00	2	28.93	28.85	-2	1,161	-0.17%
2019/03/06	3	29.98	0	0.00	29.60	3	1,192	0.25%
2019/03/05	1	29.45	5	29.41	29.45	-4	1,174	-0.34%
2019/02/25	0	0.00	3	29.03	29.05	-3	1,159	-0.26%
2019/02/21	5	30.05	6	30.02	29.45	-1	1,142	-0.09%
2019/02/20	0	0.00	2	29.25	29.35	-2	1,108	-0.18%
2019/02/19	1	29.60	6	29.49	29.25	-5	1,093	-0.46%
2019/02/18	5	28.50	1	28.40	28.45	4	1,043	0.38%
2019/02/15	4	28.77	2	28.58	28.40	2	1,021	0.20%
2019/02/14	1	28.15	4	27.65	27.70	-3	944	-0.32%
2019/02/13	4	27.15	0	0.00	27.25	4	903	0.44%
2019/01/30	0	0.00	1	26.50	26.50	-1	884	-0.11%
2019/01/25	0	0.00	4	27.36	27.10	-4	840	-0.48%
2019/01/23	2	26.90	3	27.00	27.05	-1	800	-0.12%
2019/01/21	9	27.38	0	0.00	27.10	9	763	1.18%
2019/01/18	0	0.00	1	26.75	26.85	-1	713	-0.14%
2019/01/17	1	26.55	1	26.70	26.55	0	707	0.00%
2019/01/11	1	25.85	1	25.65	25.65	0	673	0.00%
2019/01/09	0	0.00	1	26.30	26.30	-1	656	-0.15%
2019/01/08	4	27.14	0	0.00	26.95	4	648	0.62%
2019/01/07	1	25.85	0	0.00	26.30	1	579	0.17%
2019/01/03	1	25.70	1	26.10	25.55	0	578	0.00%
2019/01/02	3	26.95	0	0.00	26.20	3	574	0.52%
2018/12/25	3	27.32	2	27.00	26.35	1	519	0.19%
2018/12/24	1	27.25	0	0.00	27.50	1	465	0.21%
2018/12/22	10	25.95	0	0.00	25.60	10	433	2.31%
2018/12/12	1	24.85	1	25.10	25.00	0	403	0.00%
2018/12/06	0	0.00	7	25.10	24.90	-7	417	-1.68%
2018/12/03	7	27.06	0	0.00	27.15	7	443	1.58%
2018/11/29	2	27.25	1	26.70	26.20	1	435	0.23%
2018/11/27	2	24.68	2	24.63	24.60	0	373	0.00%
2018/11/13	0	0.00	1	23.20	23.55	-1	395	-0.25%
2018/11/12	1	23.50	0	0.00	23.55	1	399	0.25%
2018/11/02	1	24.10	1	24.25	23.85	0	437	0.00%
2018/10/29	0	0.00	1	22.10	22.10	-1	441	-0.23%
2018/10/26	10	22.51	7	21.95	21.95	3	453	0.66%
2018/10/25	0	0.00	10	22.30	21.65	-10	458	-2.18%
2018/10/04	4	29.05	0	0.00	29.00	4	653	0.61%
2018/09/10	0	0.00	1	26.65	26.65	-1	741	-0.13%
2018/09/03	0	0.00	1	31.20	31.20	-1	926	-0.11%
2018/08/30	0	0.00	1	32.65	32.60	-1	962	-0.10%
2018/08/24	1	31.90	1	32.05	32.05	0	1,071	0.00%
2018/08/16	1	33.85	1	34.05	34.05	0	1,517	0.00%
2018/08/15	0	0.00	1	34.80	34.80	-1	1,624	-0.06%
2018/08/14	1	33.60	0	0.00	34.80	1	1,649	0.06%
2018/08/13	0	0.00	1	33.75	33.60	-1	1,790	-0.06%
2018/08/03	1	36.75	0	0.00	36.85	1	1,986	0.05%
2018/08/02	2	36.93	3	36.70	36.85	-1	2,042	-0.05%
2018/08/01	1	38.10	1	37.85	37.85	0	2,047	0.00%
2018/07/31	0	0.00	1	38.10	38.10	-1	2,097	-0.05%
2018/07/30	1	38.30	0	0.00	37.90	1	2,096	0.05%
2018/07/26	3	39.43	3	39.10	39.10	0	2,083	0.00%
2018/07/25	5	40.02	1	40.90	39.60	4	2,061	0.19%
2018/07/24	0	0.00	2	38.55	38.55	-2	1,968	-0.10%
2018/07/23	0	0.00	4	38.14	37.40	-4	1,952	-0.20%
2018/07/20	1	36.85	0	0.00	37.20	1	1,949	0.05%
2018/07/18	5	38.40	1	38.80	38.15	4	1,961	0.20%
2018/07/17	0	0.00	1	37.95	37.95	-1	1,943	-0.05%
2018/07/16	0	0.00	1	38.30	37.80	-1	1,944	-0.05%
2018/07/10	1	36.00	0	0.00	35.80	1	1,976	0.05%
2018/07/09	1	35.75	0	0.00	36.00	1	1,980	0.05%
2018/07/06	5	35.42	4	35.31	35.45	1	1,983	0.05%
2018/07/05	0	0.00	4	36.65	36.45	-4	1,989	-0.20%
2018/07/04	0	0.00	1	37.05	37.05	-1	1,988	-0.05%
2018/07/02	2	39.30	0	0.00	39.00	2	1,994	0.10%
2018/06/28	8	38.70	8	38.24	38.20	0	2,000	0.00%
2018/06/27	6	39.10	7	38.71	38.20	-1	2,012	-0.05%
2018/06/26	4	37.63	3	36.73	38.90	1	2,013	0.05%
2018/06/25	3	37.63	3	37.63	37.55	0	2,021	0.00%
2018/06/21	2	39.00	2	38.70	38.75	0	2,033	0.00%
2018/06/20	4	38.95	4	38.60	38.60	0	2,049	0.00%
2018/06/19	0	0.00	3	38.43	39.30	-3	2,073	-0.14%
2018/06/15	2	39.98	1	39.15	39.10	1	2,082	0.05%
2018/06/14	7	41.27	12	40.85	40.55	-5	2,133	-0.23%
2018/06/13	3	41.40	3	40.82	40.80	0	2,155	0.00%
2018/06/12	0	0.00	2	41.75	41.80	-2	2,147	-0.09%
2018/06/11	3	42.23	5	42.47	42.15	-2	2,132	-0.09%
2018/06/07	1	41.75	6	40.63	40.30	-5	2,119	-0.24%
2018/06/06	12	41.05	4	40.90	41.30	8	2,139	0.37%
2018/06/05	3	40.20	2	40.00	40.20	1	2,161	0.05%
2018/06/04	3	41.00	3	40.20	40.50	0	2,276	0.00%
2018/06/01	2	39.73	2	39.48	39.60	0	2,486	0.00%
2018/05/31	10	41.70	2	41.50	40.10	8	2,657	0.30%
2018/05/30	0	0.00	10	41.30	41.00	-10	2,817	-0.35%
2018/05/29	22	43.09	4	43.58	41.15	18	2,862	0.63%
2018/05/28	11	40.62	3	41.18	41.90	8	2,868	0.28%
2018/05/25	1	39.80	1	39.15	39.15	0	2,965	0.00%
2018/05/24	1	39.60	2	39.40	39.50	-1	3,101	-0.03%
2018/05/23	16	39.63	9	39.67	39.60	7	3,135	0.22%
2018/05/22	1	39.10	3	38.30	38.10	-2	3,165	-0.06%
2018/05/21	22	40.04	31	39.57	38.80	-9	3,176	-0.28%
2018/05/18	0	0.00	10	37.90	37.90	-10	3,055	-0.33%
2018/05/17	5	37.68	5	37.97	37.10	0	3,061	0.00%
2018/05/16	0	0.00	5	35.68	35.50	-5	3,013	-0.17%
2018/05/15	1	37.50	1	36.30	36.25	0	3,088	0.00%
2018/05/14	1	35.65	2	36.95	36.95	-1	3,123	-0.03%
2018/05/10	25	36.90	6	37.00	36.10	19	3,235	0.59%
2018/05/09	0	0.00	3	35.00	34.90	-3	3,271	-0.09%
2018/05/08	0	0.00	26	35.30	34.65	-26	3,501	-0.74%
2018/04/30	0	0.00	1	30.90	30.90	-1	4,579	-0.02%
2018/04/24	2	31.53	0	0.00	30.45	2	4,641	0.04%
2018/04/20	1	33.30	15	33.50	33.35	-14	4,756	-0.29%
2018/04/19	3	33.70	0	0.00	34.05	3	4,766	0.06%
2018/04/17	3	31.90	0	0.00	31.30	3	4,802	0.06%
2018/04/16	1	32.60	0	0.00	32.60	1	4,811	0.02%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/04/12	2	34.60	0	0.00	34.10	2	4,841	0.04%
2018/04/11	0	0.00	5	34.96	34.60	-5	4,868	-0.10%
2018/04/10	1	33.60	0	0.00	33.65	1	4,880	0.02%
2018/04/02	1	34.55	1	34.80	34.50	0	4,929	0.00%
2018/03/31	1	34.20	0	0.00	34.05	1	4,948	0.02%
2018/03/30	2	34.50	1	34.60	34.60	1	4,943	0.02%
2018/03/29	0	0.00	1	36.25	35.90	-1	4,958	-0.02%
2018/03/28	2	35.45	4	35.51	35.80	-2	4,989	-0.04%
2018/03/27	2	35.70	0	0.00	35.45	2	4,984	0.04%
2018/03/26	5	34.81	0	0.00	34.80	5	4,998	0.10%
2018/03/23	1	34.50	2	34.40	34.85	-1	4,997	-0.02%
2018/03/22	7	35.96	5	36.15	35.50	2	4,980	0.04%
2018/03/21	0	0.00	2	37.60	37.05	-2	4,951	-0.04%
2018/03/20	4	37.99	6	37.65	37.40	-2	4,937	-0.04%
2018/03/19	1	37.00	0	0.00	36.80	1	4,865	0.02%
2018/03/16	4	36.04	41	36.06	36.00	-37	4,845	-0.76%
2018/03/15	4	36.14	9	36.04	36.40	-5	4,836	-0.10%
2018/03/14	35	36.70	32	36.93	36.65	3	4,820	0.06%
2018/03/13	9	38.01	7	37.66	37.45	2	4,793	0.04%
2018/03/12	1	37.35	4	37.55	36.65	-3	4,731	-0.06%
2018/03/09	3	37.15	11	37.44	36.90	-8	4,707	-0.17%
2018/03/08	26	38.05	85	36.88	37.40	-59	4,689	-1.26%
2018/03/07	41	39.21	7	38.52	37.30	34	4,591	0.74%
2018/03/06	61	37.78	60	37.46	37.75	1	4,410	0.02%
2018/03/05	10	36.54	22	36.87	36.10	-12	4,278	-0.28%
2018/03/02	8	35.06	5	35.16	34.60	3	4,199	0.07%
2018/03/01	11	36.74	20	36.90	36.50	-9	4,145	-0.22%
2018/02/27	53	36.49	49	36.30	35.70	4	4,037	0.10%
2018/02/26	6	35.35	20	36.26	36.40	-14	3,877	-0.36%
2018/02/23	9	32.49	44	32.45	33.10	-35	3,759	-0.93%
2018/02/22	148	31.80	6	31.22	31.45	142	3,922	3.62%	大買/鉅額交易
2018/02/21	3	28.72	0	0.00	29.75	3	3,850	0.08%
2018/02/12	7	27.69	1	27.50	27.05	6	3,901	0.15%
2018/02/09	1	26.75	0	0.00	27.45	1	3,929	0.03%
2018/02/08	10	28.21	4	28.83	28.45	6	3,994	0.15%
2018/02/07	5	30.23	2	30.43	29.05	3	4,013	0.07%
2018/02/06	2	30.55	14	30.22	30.10	-12	4,044	-0.30%
2018/02/05	0	0.00	46	32.91	33.40	-46	4,135	-1.11%
2018/02/02	1	37.00	54	35.71	35.40	-53	4,256	-1.25%
2018/02/01	2	38.00	25	38.32	38.00	-23	4,414	-0.52%
2018/01/31	106	37.61	12	38.39	39.00	94	4,545	2.07%	大買/
2018/01/30	59	39.62	124	39.65	37.10	-65	4,351	-1.49%	大賣/
2018/01/29	15	37.29	15.1	38.26	38.50	-0.1	3,942	0.00%
2018/01/26	9	34.35	16	34.83	35.00	-7	3,950	-0.18%
2018/01/25	50	32.22	11	32.34	31.85	39	3,732	1.04%
2018/01/23	1	31.95	0	0.00	31.15	1	3,697	0.03%
2018/01/22	0	0.00	1	31.80	31.40	-1	3,674	-0.03%
2018/01/19	1	31.20	14	31.34	31.60	-13	3,665	-0.35%
2018/01/18	1	32.30	1	31.45	31.30	0	3,639	0.00%
2018/01/17	17	32.11	2	32.03	31.80	15	3,624	0.41%
2018/01/16	3	31.73	6	31.96	31.65	-3	3,589	-0.08%
2018/01/12	31	31.87	0	0.00	30.70	31	3,480	0.89%
2018/01/11	1	29.40	0	0.00	29.80	1	3,427	0.03%
2018/01/10	0	0.00	20	29.05	28.90	-20	3,415	-0.59%
2018/01/09	0	0.00	31	30.55	30.25	-31	3,392	-0.91%
2018/01/08	1	31.55	11	31.19	30.80	-10	3,381	-0.30%
2018/01/05	23	31.60	20	31.17	31.00	3	3,343	0.09%
2018/01/04	60	30.80	0	0.00	30.75	60	3,309	1.81%
2018/01/03	4	30.51	2	30.45	30.40	2	3,282	0.06%
2018/01/02	0	0.00	1	30.40	30.60	-1	3,261	-0.03%