西柏 (3541)-元大-六合券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	30.18	0	0.00	30.00	5	35	13.96%
2024/12/04	0	0.00	0.1	29.25	29.20	-0.1	35	-0.14%
2024/11/01	0	0.00	2	28.55	28.55	-2	43	-4.55%
2024/09/19	0	0.00	1	30.05	30.25	-1	103	-0.97%
2024/09/13	0	0.00	3	30.57	30.70	-3	106	-2.82%
2024/09/09	2	31.00	0	0.00	30.90	2	112	1.77%
2024/08/13	0	0.00	1	29.15	29.10	-1	146	-0.68%
2024/08/05	0	0.00	5	30.56	29.00	-5	148	-3.38%
2024/07/31	5	32.59	0	0.00	32.60	5	149	3.35%
2024/07/22	1	31.75	0	0.00	31.75	1	161	0.62%
2024/07/17	0	0.00	2	32.70	33.50	-2	159	-1.25%
2024/07/15	1	34.70	5	35.02	34.25	-4	155	-2.57%
2024/07/11	0	0.00	1	35.55	35.80	-1	149	-0.67%
2024/07/02	0	0.00	5	31.43	31.65	-5	130	-3.83%
2024/06/28	1	31.50	0	0.00	31.55	1	129	0.77%
2024/06/25	1	29.90	0	0.00	30.20	1	129	0.77%
2024/06/24	1	29.70	0	0.00	29.80	1	129	0.77%
2024/06/20	1	29.80	0	0.00	30.00	1	130	0.77%
2024/06/05	1	32.40	0	0.00	32.45	1	150	0.66%
2024/05/28	0	0.00	1	33.15	33.35	-1	158	-0.63%
2024/05/22	0	0.00	1	31.55	31.45	-1	148	-0.67%
2024/05/20	1	29.95	0	0.00	30.00	1	140	0.71%
2024/05/08	6	28.69	0	0.00	29.70	6	140	4.27%
2024/05/02	0	0.00	50	27.11	27.40	-50	133	-37.33%
2024/04/30	0	0.00	50	27.14	27.05	-50	131	-38.05%
2024/04/26	0	0.00	12	28.00	27.90	-12	123	-9.72%
2024/04/24	0	0.00	33	28.58	28.50	-33	122	-27.04%
2024/04/15	0	30.05	0	0.00	29.00	0	117	0.00%
2024/04/03	0	0.00	1	30.95	30.90	-1	108	-0.92%
2024/04/02	0	0.00	1	31.65	31.35	-1	109	-0.92%
2024/03/28	2	32.53	0	0.00	32.05	2	110	1.80%
2024/03/25	1	31.85	0	0.00	32.10	1	109	0.92%
2024/03/22	0	31.90	0	0.00	31.30	0	109	0.00%
2024/03/14	1	32.60	0	0.00	32.50	1	99	1.01%
2024/02/05	0	0.00	3	37.05	36.60	-3	81	-3.67%
2024/01/22	0	38.30	0	0.00	38.40	0	93	0.00%
2024/01/19	0	38.45	0	0.00	37.90	0	95	0.00%
2023/12/22	0	0.00	1	39.30	39.25	-1	96	-1.04%
2023/12/18	2	40.20	0	0.00	40.25	2	95	2.10%
2023/11/30	0	0.00	1	39.55	39.70	-1	101	-0.99%
2023/11/21	1	39.30	0	0.00	38.60	1	98	1.01%
2023/11/13	0	0.00	3	35.65	35.25	-3	95	-3.15%
2023/11/09	1	36.60	0	0.00	36.65	1	93	1.07%
2023/11/08	2	37.48	0	0.00	37.35	2	93	2.15%
2023/11/03	1	36.75	0	0.00	36.35	1	90	1.11%
2023/10/31	1	36.30	0	0.00	36.35	1	90	1.11%
2023/09/12	0	42.15	0	0.00	41.45	0	167	0.00%
2023/07/25	1	39.20	0	0.00	43.35	1	183	0.55%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/21	1.4	48.35	0	0.00	48.35	1.4	126	1.12%
2023/07/13	1	53.20	0	0.00	53.00	1	125	0.80%
2023/06/16	0	0.00	1	55.30	54.80	-1	146	-0.68%
2023/06/05	1	60.30	0	0.00	60.10	1	110	0.90%
2023/05/15	0.2	58.60	0	0.00	58.00	0.2	103	0.16%
2023/05/09	17	59.23	0	0.00	59.30	17	98	17.24%
2023/05/08	13	60.61	0	0.00	60.80	13	94	13.80%
2023/04/07	1	59.00	0	0.00	59.30	1	63	1.58%
2023/03/31	4	58.55	0	0.00	58.40	4	60	6.56%
2023/03/29	0	60.80	0	0.00	58.20	0	59	0.00%
2023/01/10	0	0.00	1	53.70	53.80	-1	60	-1.65%
2023/01/06	0	0.00	1	53.80	54.00	-1	63	-1.57%
2022/12/07	1	56.20	0	0.00	55.00	1	77	1.29%
2022/09/22	0	57.60	0	0.00	57.90	0	112	0.01%
2022/08/25	0.1	59.10	0	0.00	59.00	0.1	127	0.08%
2022/08/22	1	60.60	0	0.00	59.70	1	126	0.79%
2022/04/14	0	0.00	1	70.70	70.70	-1	287	-0.35%
2022/04/13	0	0.00	1	70.70	70.70	-1	285	-0.35%
2022/04/11	0	0.00	1	70.00	69.30	-1	274	-0.36%
2022/04/08	1	69.00	0	0.00	69.00	1	260	0.38%
2022/03/31	1	62.20	0	0.00	63.60	1	236	0.42%
2022/02/25	0	0.00	1	61.80	62.30	-1	520	-0.19%
2022/02/14	0	0.00	1.4	62.55	63.30	-1.4	521	-0.27%
2022/02/09	0	0.00	1	64.70	65.00	-1	537	-0.19%
2022/01/24	0	0.00	1	59.90	59.50	-1	547	-0.18%
2022/01/21	1	60.60	0	0.00	60.30	1	547	0.18%
2022/01/13	1	61.90	0	0.00	61.50	1	555	0.18%
2022/01/04	1	64.00	0	0.00	63.00	1	610	0.16%
2022/01/03	0	0.00	1	62.90	62.60	-1	712	-0.14%
2021/12/28	1	62.40	0	0.00	64.40	1	734	0.14%
2021/12/24	0	0.00	1	61.10	61.10	-1	742	-0.13%
2021/12/20	0	0.00	1	61.00	60.40	-1	918	-0.11%
2021/12/15	2	69.60	2	70.10	67.00	0	862	0.00%
2021/12/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2021/12/09	0	0.00	2	60.00	60.10	-2	635	-0.31%
2021/11/23	1	61.70	1	61.80	61.80	0	721	0.00%
2021/11/22	4	62.50	0	0.00	62.90	4	726	0.55%
2021/11/17	0	0.00	1	64.10	64.00	-1	726	-0.14%
2021/11/16	0	0.00	2	64.60	64.40	-2	719	-0.28%
2021/11/12	1	61.50	0	0.00	61.00	1	698	0.14%
2021/11/11	1	63.20	0	0.00	62.00	1	692	0.14%
2021/11/09	1	62.60	1	65.60	65.60	0	678	0.00%
2021/11/03	0	0.00	1	61.50	61.50	-1	673	-0.15%
2021/11/02	1	61.10	0	0.00	58.50	1	665	0.15%
2021/11/01	0	0.00	1	59.10	59.00	-1	658	-0.15%
2021/10/29	1	58.50	0	0.00	59.00	1	656	0.15%
2021/10/26	1	59.20	0	0.00	59.00	1	646	0.15%
2021/10/18	1	58.30	0	0.00	58.30	1	625	0.16%
2021/10/14	1	61.80	0	0.00	61.80	1	599	0.17%
2021/10/13	1	64.90	3	64.33	63.70	-2	592	-0.34%
2021/10/12	1	63.60	3	66.10	65.40	-2	584	-0.34%
2021/10/08	7	68.50	5	66.96	66.60	2	565	0.35%
2021/10/07	1	64.50	1	62.50	64.40	0	461	0.00%
2021/10/06	3	61.07	1	61.80	60.50	2	447	0.45%
2021/10/04	1	59.90	1	59.20	59.40	0	430	0.00%
2021/10/01	2	60.75	0	0.00	59.80	2	420	0.48%
2021/09/29	0	0.00	1.1	66.26	64.70	-1.1	396	-0.27%
2021/09/28	1	68.40	1	68.60	67.70	0	370	0.00%
2021/09/27	0	0.00	2	65.35	65.60	-2	277	-0.72%
2021/09/10	1	55.90	0	0.00	55.60	1	201	0.50%
2021/09/06	1	57.50	0	0.00	60.00	1	181	0.55%
2021/09/03	0	0.00	1	56.50	56.00	-1	168	-0.59%
2021/09/01	0	0.00	1	57.70	57.70	-1	160	-0.62%
2021/08/31	0	0.00	0.1	59.20	58.80	-0.1	155	-0.05%
2021/08/30	0	0.00	1	57.50	58.80	-1	149	-0.67%
2021/08/26	1	54.40	0	0.00	55.00	1	106	0.94%
2021/08/09	0	0.00	2	53.60	54.40	-2	100	-1.98%
2021/06/16	0	0.00	4	49.35	49.50	-4	139	-2.87%
2021/05/31	0	0.00	2	46.90	47.25	-2	149	-1.34%
2021/05/28	2	44.80	0	0.00	45.55	2	148	1.34%
2021/05/11	0	0.00	2	47.60	47.50	-2	156	-1.28%
2021/04/23	4	50.40	0	0.00	50.80	4	147	2.71%
2021/04/06	0	0.00	1	54.10	53.90	-1	157	-0.63%
2021/04/01	0	0.00	2	54.45	54.60	-2	163	-1.22%
2021/03/31	1	54.90	0	0.00	55.10	1	165	0.61%
2021/03/29	1	55.70	0	0.00	55.70	1	163	0.61%
2021/03/18	0	0.00	1	58.10	57.50	-1	160	-0.62%
2021/03/15	0	0.00	5	55.62	57.30	-5	156	-3.19%
2021/03/09	4	54.20	0	0.00	54.30	4	150	2.65%
2021/03/02	0	0.00	1	54.00	54.00	-1	153	-0.65%
2021/02/25	1	54.90	4	54.90	54.70	-3	153	-1.96%
2021/02/24	2	55.40	2	54.50	54.50	0	151	0.00%
2021/02/23	3	51.90	3	52.53	53.00	0	145	0.00%
2021/02/19	2	49.30	2	49.65	49.65	0	138	0.00%
2021/01/14	6	54.52	0	0.00	53.60	6	122	4.90%
2021/01/13	0.1	54.50	0	0.00	54.30	0.1	118	0.11%
2021/01/08	0.2	56.40	0	0.00	55.70	0.2	108	0.17%
2021/01/05	0	0.00	0.1	56.70	56.60	-0.1	104	-0.14%
2020/12/30	0	0.00	3	58.10	58.50	-3	101	-2.96%
2020/12/29	1	54.70	0	0.00	54.70	1	93	1.07%
2020/12/28	0	0.00	1	54.20	55.30	-1	91	-1.10%
2020/12/23	3	56.10	0	0.00	56.40	3	80	3.71%
2020/12/01	8	60.00	0	0.00	59.80	8	69	11.51%
2020/11/23	1	61.60	0	0.00	61.60	1	64	1.55%
2020/11/20	5	60.72	3	60.90	61.00	2	64	3.12%
2020/11/19	20	59.91	0	0.00	60.00	20	65	30.33%
2020/10/15	1	59.00	0	0.00	59.00	1	130	0.77%
2020/08/28	1	61.30	0	0.00	61.40	1	171	0.58%
2020/08/11	2	65.45	0	0.00	64.90	2	165	1.21%
2020/08/07	1	68.70	0	0.00	68.80	1	155	0.64%
2020/07/30	2	75.60	0	0.00	76.00	2	140	1.43%
2020/07/28	0	0.00	1	76.20	75.70	-1	140	-0.71%
2020/06/11	0	0.00	1	79.30	78.00	-1	226	-0.44%
2020/04/22	2	71.80	0	0.00	73.20	2	224	0.89%
2020/04/15	0	0.00	1	74.80	75.10	-1	215	-0.46%
2020/04/14	1	73.90	0	0.00	73.40	1	212	0.47%
2020/04/08	0	0.00	1	72.20	71.80	-1	202	-0.49%
2020/04/07	1	71.10	0	0.00	71.00	1	198	0.50%
2020/04/01	7	70.53	3	72.30	71.80	4	192	2.08%
2020/03/27	1	69.00	0	0.00	68.40	1	176	0.57%
2020/03/23	0	0.00	1	56.80	56.80	-1	150	-0.67%
2020/03/20	1	59.50	0	0.00	57.80	1	149	0.67%
2020/01/20	2	84.50	0	0.00	85.50	2	149	1.34%
2020/01/10	0	0.00	6	82.40	82.50	-6	143	-4.19%
2020/01/09	0	0.00	1	83.30	82.90	-1	142	-0.70%
2020/01/07	2	85.80	0	0.00	84.00	2	141	1.41%
2019/12/23	2	85.40	0	0.00	84.60	2	148	1.34%
2019/12/17	0	0.00	1	84.70	84.40	-1	150	-0.66%
2019/12/13	0	0.00	2	85.70	85.00	-2	151	-1.32%
2019/12/09	3	86.50	0	0.00	85.70	3	151	1.98%
2019/11/14	0	0.00	3	85.53	86.10	-3	161	-1.86%
2019/11/06	1	84.20	0	0.00	85.10	1	150	0.66%
2019/11/04	1	83.00	0	0.00	82.20	1	141	0.71%
2019/10/25	0	0.00	3	79.67	79.70	-3	149	-2.01%
2019/10/14	1	80.20	0	0.00	79.50	1	171	0.58%
2019/10/09	0	0.00	3	79.33	78.80	-3	175	-1.70%
2019/09/26	2	82.10	0	0.00	81.30	2	205	0.97%
2019/09/24	1	81.80	0	0.00	80.90	1	212	0.47%
2019/09/18	0	0.00	2	79.70	79.70	-2	212	-0.94%
2019/09/11	0	0.00	4	80.60	80.30	-4	220	-1.82%
2019/09/10	1	82.00	2	81.30	80.90	-1	218	-0.46%
2019/09/05	1	83.70	0	0.00	83.20	1	226	0.44%
2019/09/04	0	0.00	1	82.10	81.90	-1	223	-0.45%
2019/08/29	0	0.00	1	81.60	81.20	-1	226	-0.44%
2019/08/28	0	0.00	1	82.00	81.60	-1	228	-0.44%
2019/08/27	1	81.00	0	0.00	81.60	1	225	0.44%
2019/08/23	2	82.90	0	0.00	81.30	2	228	0.88%
2019/08/22	10	82.89	0	0.00	81.80	10	227	4.39%
2019/08/21	1	80.90	0	0.00	81.40	1	221	0.45%
2019/08/07	1	80.00	0	0.00	78.40	1	213	0.47%
2019/07/12	1	90.90	0	0.00	88.90	1	293	0.34%
2019/07/08	0	0.00	1	90.50	89.60	-1	276	-0.36%
2019/07/01	1	90.60	0	0.00	89.70	1	278	0.36%
2019/05/13	0	0.00	10	84.00	83.70	-10	377	-2.65%
2019/05/10	0	0.00	10	84.25	84.60	-10	381	-2.62%
2019/04/25	0	0.00	1	87.20	89.40	-1	316	-0.32%
2019/04/23	1	87.60	0	0.00	86.00	1	312	0.32%
2019/03/20	0	0.00	3	91.83	93.00	-3	282	-1.06%
2019/03/18	0	0.00	5	86.30	94.10	-5	269	-1.86%
2019/03/15	0	0.00	5	86.30	85.60	-5	251	-1.99%
2019/03/14	0	0.00	11	85.15	85.60	-11	251	-4.37%
2019/03/13	0	0.00	9	85.80	85.50	-9	259	-3.46%
2019/03/11	0	0.00	10	84.80	85.60	-10	289	-3.46%
2019/02/13	0	0.00	1	82.90	83.30	-1	441	-0.23%
2019/02/12	0	0.00	2	80.15	80.40	-2	435	-0.46%
2019/01/25	0	0.00	1	74.70	76.10	-1	417	-0.24%
2019/01/21	0	0.00	1	75.50	74.50	-1	407	-0.25%
2019/01/16	0	0.00	1	72.00	71.40	-1	400	-0.25%
2019/01/14	1	71.20	0	0.00	71.60	1	398	0.25%
2019/01/09	1	73.30	2	73.50	71.00	-1	398	-0.25%
2019/01/07	1	70.00	0	0.00	71.50	1	393	0.25%
2019/01/04	1	67.40	2	68.10	67.50	-1	386	-0.26%
2019/01/03	1	69.00	0	0.00	68.40	1	389	0.26%
2019/01/02	1	67.80	1	67.50	67.60	0	390	0.00%
2018/12/21	0	0.00	2	66.00	66.20	-2	396	-0.50%
2018/12/20	2	65.60	0	0.00	65.00	2	392	0.51%
2018/12/19	1	71.30	1	69.50	69.50	0	385	0.00%
2018/12/12	1	73.60	0	0.00	73.70	1	369	0.27%
2018/12/06	0	0.00	1	74.70	71.60	-1	353	-0.28%
2018/12/05	0	0.00	1	75.20	75.20	-1	345	-0.29%
2018/12/04	1	80.90	0	0.00	76.00	1	340	0.29%
2018/12/03	1	79.10	0	0.00	78.40	1	313	0.32%
2018/11/30	2	75.80	0	0.00	79.20	2	296	0.67%
2018/11/29	0	0.00	2	78.35	78.30	-2	266	-0.75%
2018/11/28	1	78.00	7	77.63	80.30	-6	227	-2.64%
2018/11/22	6	71.52	5	70.64	70.30	1	129	0.77%
2018/11/21	7	62.79	0	0.00	66.90	7	104	6.72%
2018/11/08	1	62.00	0	0.00	61.60	1	110	0.90%
2018/10/11	0	0.00	1	57.90	56.90	-1	157	-0.64%
2018/09/17	0	0.00	1	57.50	57.50	-1	166	-0.60%
2018/09/10	0	0.00	1	56.00	57.00	-1	169	-0.59%
2018/08/22	1	63.60	0	0.00	62.70	1	173	0.58%
2018/08/07	0	0.00	1	68.20	69.20	-1	157	-0.63%
2018/06/21	1	70.50	0	0.00	70.50	1	128	0.78%
2018/05/10	1	69.90	0	0.00	69.60	1	151	0.66%
2018/04/17	1	73.40	0	0.00	73.30	1	163	0.61%
2018/04/12	1	78.20	0	0.00	78.70	1	164	0.61%
2018/02/06	0	0.00	1	87.10	85.00	-1	136	-0.73%
2018/01/30	1	91.50	0	0.00	91.60	1	137	0.73%
2018/01/22	1.3	91.32	0	0.00	91.40	1.3	133	0.98%
2018/01/18	1	91.60	0	0.00	91.60	1	131	0.76%
2018/01/10	1	98.90	0	0.00	96.40	1	122	0.82%
2018/01/02	0	0.00	1	101.00	102.00	-1	115	-0.86%