敦泰 (3545)-元大-六合券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
54.0
漲跌
▲2.4
漲幅
+4.65%
成交量
1,439張
產業
上市半導體類股
1206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/08	2	50.61	0	0.00	51.60	2	2,458	0.08%
2026/06/05	0	55.70	180	55.50	55.90	-180	2,450	-7.34%	大賣/鉅額交易
2026/06/04	3.1	56.61	3	57.23	56.20	0.1	2,450	0.00%
2026/06/03	2	59.30	0	0.00	59.10	2	2,438	0.08%
2026/06/01	0	0.00	0.1	60.35	59.60	-0.1	2,430	0.00%
2026/05/29	5.1	58.79	5.1	59.30	59.50	0	2,425	0.00%
2026/05/28	5.1	59.54	5.2	58.63	58.20	-0.1	2,432	-0.01%
2026/05/27	5.1	59.60	1.1	61.60	59.30	4	2,497	0.16%
2026/05/26	0.1	60.95	1.2	61.44	60.90	-1.1	2,488	-0.04%
2026/05/25	0.2	62.14	4	62.80	61.60	-3.8	2,463	-0.15%
2026/05/22	0.3	60.54	1	61.50	61.60	-0.7	2,414	-0.03%
2026/05/21	2.2	59.41	7	60.69	61.20	-4.9	2,356	-0.21%
2026/05/20	0	0.00	16	58.05	57.40	-16	2,279	-0.70%
2026/05/19	5	56.30	10	58.10	56.10	-5	2,247	-0.22%
2026/05/15	20	56.45	2	57.00	55.50	18	2,218	0.81%
2026/05/14	4.1	58.93	12.1	59.07	57.80	-8	2,176	-0.37%
2026/05/13	0.1	55.88	0	0.00	55.70	0.1	2,109	0.00%
2026/05/11	1	57.10	1	57.60	57.60	0	2,053	0.00%
2026/05/08	0	0.00	4.1	58.56	56.70	-4.1	2,008	-0.20%
2026/05/05	0	0.00	0.1	52.87	53.00	-0.1	1,880	0.00%
2026/04/29	1	52.20	1	51.30	51.10	0	1,933	0.00%
2026/04/28	0	50.30	0	0.00	50.10	0	1,955	0.00%
2026/04/27	0.1	50.70	0	0.00	50.90	0.1	2,013	0.01%
2026/04/24	2	52.70	0	0.00	53.00	2	2,000	0.10%
2026/04/23	1	52.00	1	54.50	52.10	0	1,976	0.00%
2026/04/22	2	54.45	4	56.20	56.20	-2	1,821	-0.11%
2026/04/20	2	50.40	0	0.00	50.20	2	1,758	0.12%
2026/04/17	2	52.20	1	51.86	51.90	1	1,742	0.06%
2026/04/15	0	48.50	0	0.00	48.50	0	1,727	0.00%
2026/04/14	0	0.00	5	49.50	49.05	-5	1,777	-0.28%
2026/04/10	0	48.25	0	0.00	48.00	0	1,773	0.00%
2026/04/09	0	0.00	6	49.54	49.70	-6	1,758	-0.34%
2026/03/31	2	47.55	0.1	47.45	47.40	1.9	1,688	0.11%
2026/03/30	11	49.04	10.3	49.21	49.70	0.7	1,619	0.05%
2026/03/27	0	43.90	0.3	45.11	45.20	-0.2	1,494	-0.02%
2026/03/26	0	0.00	0	45.10	43.60	0	1,487	0.00%
2026/03/23	1	42.70	0	0.00	42.35	1	1,485	0.07%
2026/03/20	0.1	43.44	2	43.50	43.50	-1.9	1,480	-0.13%
2026/03/19	0.1	43.80	0	0.00	43.55	0.1	1,471	0.00%
2026/03/17	1.1	44.52	2	44.25	44.35	-0.9	1,438	-0.06%
2026/03/16	0.1	43.85	0	0.00	44.00	0.1	1,434	0.01%
2026/03/10	0	43.85	0	0.00	42.90	0	1,405	0.00%
2026/03/09	2	42.53	2	42.55	42.90	0	1,393	0.00%
2026/03/06	1.2	45.62	4	45.51	45.50	-2.8	1,379	-0.20%
2026/03/05	185	47.40	0	0.00	47.15	185	1,360	13.60%	大買/鉅額交易
2026/03/04	4.1	48.16	0	0.00	47.70	4.1	1,348	0.30%
2026/03/03	1	52.30	0.3	51.50	52.40	0.7	1,326	0.05%
2026/03/02	3	48.40	4	50.68	52.60	-1	1,361	-0.08%
2026/02/23	1	51.88	0	0.00	52.00	1	1,290	0.08%
2026/02/11	0	0.00	2	51.00	51.10	-2	1,303	-0.15%
2026/02/03	1	53.60	0	0.00	53.40	1	1,334	0.07%
2026/01/30	0	0.00	1	53.70	53.80	-1	1,333	-0.07%
2026/01/29	0	0.00	1	54.70	54.70	-1	1,329	-0.08%
2026/01/28	0.1	56.20	0	0.00	56.20	0.1	1,325	0.01%
2026/01/27	0	0.00	1	56.00	56.40	-1	1,322	-0.08%
2026/01/26	1	56.40	0	0.00	57.10	1	1,316	0.08%
2026/01/23	4	56.10	0	0.00	55.30	4	1,317	0.30%
2026/01/21	0.2	55.50	0	0.00	55.70	0.2	1,273	0.01%
2026/01/20	3	55.70	1	56.10	56.70	2	1,250	0.16%
2026/01/19	1	55.40	1	55.30	56.80	0	1,213	0.00%
2026/01/13	0	0.00	2	52.80	52.10	-2	1,164	-0.17%
2026/01/09	0	0.00	4	51.93	52.80	-4	1,175	-0.34%
2026/01/07	0	0.00	0.3	53.70	54.10	-0.3	1,183	-0.03%
2026/01/06	2.3	54.01	35.3	53.47	53.40	-33	1,153	-2.86%
2026/01/05	0.1	50.30	0	0.00	50.50	0.1	1,103	0.01%
2026/01/02	0	51.20	0	0.00	51.10	0	1,095	0.00%
2025/12/31	0	0.00	0.3	52.30	51.70	-0.3	1,095	-0.02%
2025/12/30	1	52.50	0.2	52.42	52.30	0.8	1,114	0.07%
2025/12/29	0	0.00	0.1	52.99	51.90	-0.1	1,123	-0.01%
2025/12/26	1	51.40	0	0.00	51.10	1	1,120	0.09%
2025/12/23	35	51.00	2	51.00	50.60	33	1,169	2.83%
2025/12/19	0.1	50.50	0	0.00	51.00	0.1	1,191	0.01%
2025/12/18	0.1	50.95	0	0.00	50.40	0.1	1,198	0.01%
2025/12/17	3	51.77	0	0.00	51.30	3	1,216	0.25%
2025/12/12	2	51.00	0	0.00	50.90	2	1,293	0.15%
2025/12/11	0.3	50.80	0	0.00	51.10	0.3	1,303	0.02%
2025/12/09	1	52.10	0	0.00	51.70	1	1,339	0.07%
2025/12/05	0.2	51.34	0	0.00	50.90	0.2	1,371	0.01%
2025/12/04	1	52.70	0	0.00	52.20	1	1,379	0.07%
2025/12/03	1	52.80	0.1	53.00	52.60	0.9	1,391	0.07%
2025/11/28	0	0.00	1.1	52.90	52.90	-1.1	1,428	-0.08%
2025/11/26	2	52.55	0	0.00	52.90	2	1,445	0.14%
2025/11/25	0	0.00	0.4	51.31	51.30	-0.4	1,488	-0.03%
2025/11/21	0	0.00	0.3	49.10	48.95	-0.3	1,439	-0.02%
2025/11/20	0	50.00	0	0.00	49.60	0	1,448	0.00%
2025/11/18	0	52.60	0	0.00	51.60	0	1,409	0.00%
2025/11/17	1	52.70	0	0.00	52.60	1	1,413	0.07%
2025/11/14	2.2	53.84	1	54.52	53.30	1.2	1,425	0.08%
2025/11/13	0.1	55.60	1	55.30	55.00	-0.9	1,443	-0.06%
2025/11/12	0	0.00	10	55.10	55.00	-10	1,503	-0.67%
2025/11/11	0.1	54.18	15	54.03	53.70	-14.9	1,500	-0.99%
2025/11/03	0	58.70	0	0.00	58.00	0	1,502	0.00%
2025/10/29	0	61.00	0	0.00	60.40	0	1,492	0.00%
2025/10/28	1	60.90	0	0.00	60.60	1	1,504	0.07%
2025/10/27	1	61.40	0	0.00	61.70	1	1,499	0.07%
2025/10/23	0	61.50	0	0.00	61.40	0	1,495	0.00%
2025/10/22	0	0.00	1	62.50	62.50	-1	1,494	-0.07%
2025/10/21	0	0.00	1.1	62.54	62.90	-1.1	1,500	-0.07%
2025/10/20	0.1	60.84	0	0.00	60.80	0.1	1,500	0.00%
2025/10/17	1	61.00	0	61.70	61.50	1	1,505	0.07%
2025/10/16	6	60.93	0	0.00	62.50	6	1,497	0.40%
2025/10/15	0	61.50	0	0.00	61.20	0	1,475	0.00%
2025/10/13	0	61.70	0	0.00	61.90	0	1,479	0.00%
2025/10/03	0.1	64.00	0	0.00	63.20	0.1	1,475	0.00%
2025/10/02	1	63.80	6	64.52	63.70	-5	1,474	-0.34%
2025/10/01	0	0.00	4	65.80	65.10	-4	1,456	-0.27%
2025/09/30	0	66.30	3	66.10	66.60	-3	1,443	-0.21%
2025/09/26	0.1	66.40	1	66.40	66.10	-0.9	1,433	-0.07%
2025/09/25	4	67.95	0.1	68.09	67.90	3.9	1,413	0.27%
2025/09/23	5.1	69.07	0	67.70	67.40	5.1	1,399	0.36%
2025/09/22	5	69.04	0	0.00	69.00	5	1,402	0.36%
2025/09/19	6	69.77	3.5	69.99	70.10	2.5	1,445	0.17%
2025/09/17	11	70.27	3	70.50	69.50	8	1,516	0.53%
2025/09/16	2	67.50	1.1	68.49	68.60	0.9	1,468	0.06%
2025/09/15	0	66.50	0	0.00	66.50	0	1,448	0.00%
2025/09/12	0	0.00	1	66.60	66.80	-1	1,438	-0.07%
2025/09/11	6	66.07	2	66.90	66.10	4	1,424	0.28%
2025/09/10	3	66.53	0	0.00	66.40	3	1,403	0.21%
2025/09/08	1	67.60	0	0.00	66.90	1	1,367	0.07%
2025/09/05	0	67.70	0	0.00	67.70	0	1,351	0.00%
2025/09/04	1	67.82	1	69.20	67.60	0	1,346	0.00%
2025/09/03	1	68.50	0	0.00	69.40	1	1,321	0.08%
2025/08/28	3	71.93	2	69.95	69.90	1	1,272	0.08%
2025/08/27	0	0.00	2	69.80	69.90	-2	1,218	-0.16%
2025/08/26	2	70.70	0	0.00	70.00	2	1,205	0.17%
2025/08/25	1	68.90	3.1	69.14	69.20	-2.1	1,173	-0.18%
2025/08/22	1	67.60	1	67.50	67.20	0	1,153	0.00%
2025/08/21	1.1	66.62	0	0.00	66.60	1.1	1,142	0.10%
2025/08/20	1	67.00	0	0.00	66.20	1	1,140	0.09%
2025/08/18	1	68.70	1	68.50	69.10	0	1,095	0.00%
2025/08/15	0	0.00	12	69.39	69.60	-12	1,051	-1.14%
2025/08/14	2	66.80	0.1	66.90	66.70	1.9	982	0.20%
2025/08/13	0	65.60	0	0.00	65.60	0	978	0.00%
2025/08/12	0	0.00	1	66.30	66.00	-1	961	-0.10%
2025/08/11	1	64.50	0	0.00	64.60	1	955	0.11%
2025/08/08	1	67.00	0	0.00	65.30	1	944	0.11%
2025/08/07	0	0.00	3	66.33	66.20	-3	936	-0.32%
2025/08/05	11	66.86	1	66.33	66.90	10	940	1.06%
2025/08/04	0	0.00	0.1	65.50	65.50	-0.1	928	-0.01%
2025/08/01	0	0.00	1	64.61	64.50	-1	924	-0.11%
2025/07/31	2.1	63.16	2	63.50	63.40	0.1	921	0.01%
2025/07/30	1	63.80	5	64.16	64.20	-4	906	-0.44%
2025/07/28	0	0.00	2	65.50	65.30	-2	912	-0.22%
2025/07/25	0	0.00	1	66.10	66.00	-1	911	-0.11%
2025/07/23	0	0.00	1	66.00	66.10	-1	886	-0.11%
2025/07/15	1	65.30	0.1	65.52	65.50	0.9	837	0.11%
2025/07/14	3	64.17	1	63.70	63.70	2	831	0.24%
2025/07/10	2.1	65.96	0	0.00	64.80	2.1	842	0.25%
2025/07/09	0.5	65.40	0.1	65.90	65.80	0.5	843	0.05%
2025/07/08	1	64.11	0	0.00	64.30	1	854	0.12%
2025/07/07	0	0.00	2	65.50	65.20	-2	878	-0.23%
2025/07/03	1	66.80	0	0.00	66.80	1	910	0.11%
2025/07/01	1	65.40	0	0.00	65.30	1	911	0.11%
2025/06/30	2	66.50	2	65.90	66.10	0	887	0.00%
2025/06/27	23	67.30	21.2	68.65	67.20	1.8	838	0.22%
2025/06/26	0.1	63.00	1.5	62.41	62.70	-1.5	745	-0.20%
2025/06/23	0	0.00	2	57.45	58.40	-2	760	-0.26%
2025/06/18	4	61.65	1	62.00	61.70	3	762	0.39%
2025/06/17	2	60.90	0	0.00	60.80	2	760	0.26%
2025/06/13	0.1	60.88	0	0.00	60.40	0.1	762	0.01%
2025/06/12	0	62.00	0	0.00	62.00	0	754	0.00%

義隆告敦泰智財法院判定敦泰侵權Anue鉅亨－2026/03/19

敦泰相關文章

敦泰相關影音