宇峻 (3546)-元大-六合券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
120張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	87.70	0	0.00	87.60	1	277	0.36%
2024/06/07	1	88.00	0	0.00	88.40	1	279	0.36%
2024/06/06	1	88.20	0	0.00	88.40	1	282	0.35%
2024/06/04	1	89.80	0	0.00	89.20	1	291	0.34%
2024/06/03	1	88.20	0	89.30	89.00	1	288	0.35%
2024/05/30	10	89.49	0	0.00	89.50	10	285	3.50%
2024/05/29	0	0.00	0.5	88.70	88.70	-0.5	275	-0.18%
2024/05/28	0.2	86.30	1	86.50	86.40	-0.8	268	-0.31%
2024/05/24	0	0.00	0	87.00	87.00	0	264	-0.02%
2024/05/23	0.1	86.90	0	86.90	86.80	0.1	264	0.05%
2024/05/22	0.2	88.10	0	0.00	88.20	0.2	259	0.08%
2024/05/14	0	0.00	1	86.80	89.10	-1	222	-0.45%
2024/05/09	0	0.00	1.1	82.79	82.50	-1.1	181	-0.58%
2024/03/25	0	83.10	0	0.00	83.50	0	168	0.00%
2024/03/08	0	0.00	0	79.20	79.20	0	142	-0.01%
2024/03/07	0	0.00	0.1	78.90	78.90	-0.1	140	-0.04%
2024/03/04	0	76.30	0	0.00	76.80	0	152	0.01%
2024/02/29	0	0.00	1	76.40	76.50	-1	160	-0.62%
2024/02/26	0	76.20	0	0.00	76.20	0	159	0.01%
2024/02/16	0	76.10	0	0.00	75.90	0	167	0.02%
2024/01/22	0	77.80	0	0.00	79.00	0	162	0.00%
2024/01/19	0	78.70	0	0.00	78.00	0	162	0.00%
2024/01/12	0	0.00	0	80.00	77.90	0	162	0.00%
2024/01/11	0	0.00	0.1	78.40	78.60	-0.1	162	-0.03%
2024/01/03	0	0.00	0.1	79.60	78.90	-0.1	165	-0.03%
2023/12/25	0	77.90	0	0.00	77.10	0	157	0.02%
2023/12/19	0	79.50	0	0.00	79.90	0	160	0.01%
2023/12/15	0	80.70	0	0.00	80.60	0	164	0.01%
2023/12/13	0	81.00	0	0.00	81.30	0	163	0.01%
2023/12/01	3	83.27	3.1	83.13	82.80	-0.1	157	-0.03%
2023/11/28	0	0.00	1	80.30	78.70	-1	141	-0.71%
2023/11/22	0	0.00	0	80.07	79.70	0	134	-0.01%
2023/11/17	1	79.30	0	79.90	79.50	1	129	0.77%
2023/11/14	0	76.70	0	0.00	76.60	0	125	0.01%
2023/11/03	0	0.00	0	77.50	77.30	0	129	-0.02%
2023/11/02	0	76.40	0	0.00	76.60	0	129	0.00%
2023/11/01	0	0.00	0.1	76.50	76.50	-0.1	129	-0.08%
2023/10/31	0	0.00	0	76.20	76.30	0	129	0.00%
2023/10/30	0	75.50	0	0.00	75.50	0	130	0.01%
2023/10/13	0	76.00	0	0.00	75.90	0	181	0.02%
2023/10/11	0.1	76.65	0	0.00	76.40	0.1	185	0.04%
2023/09/28	0	80.50	0	0.00	81.10	0	230	0.00%
2023/09/26	0	0.00	0	81.90	81.10	0	242	-0.01%
2023/09/22	0	78.80	0	0.00	78.70	0	243	0.01%
2023/09/08	0	0.00	0	80.00	80.50	0	340	0.00%
2023/08/31	0	0.00	0	77.60	77.10	0	398	-0.01%
2023/08/30	0	0.00	0	77.92	76.70	0	419	-0.01%
2023/08/28	0	0.00	0	77.50	75.20	0	509	0.00%
2023/08/25	0	75.50	0	0.00	76.00	0	533	0.01%
2023/08/23	0	75.00	0	0.00	74.90	0	541	0.00%
2023/08/17	0	0.00	0	77.00	76.90	0	559	0.00%
2023/08/10	0	0.00	1	74.00	73.70	-1	631	-0.16%
2023/08/07	0	75.80	0	0.00	76.00	0	627	0.00%
2023/07/27	0	0.00	0.2	79.37	79.40	-0.2	632	-0.03%
2023/07/19	0	86.40	0	0.00	86.20	0	596	0.01%
2023/07/18	1.1	87.48	1	86.30	86.30	0.1	595	0.02%
2023/07/11	2	86.50	0	0.00	87.00	2	582	0.34%
2023/07/03	0	0.00	1	89.60	89.30	-1	543	-0.18%
2023/06/28	0.1	91.00	1	91.00	91.00	-1	533	-0.18%
2023/06/27	1.1	94.62	0	0.00	92.00	1.1	524	0.21%
2023/06/26	0.1	91.33	0	0.00	91.00	0.1	481	0.03%
2023/06/21	1	90.00	0	0.00	89.60	1	478	0.21%
2023/06/06	0	0.00	5	93.14	93.00	-5	397	-1.26%
2023/06/05	6	96.12	0	0.00	94.90	6	383	1.56%
2023/06/02	1	96.80	0	0.00	96.00	1	362	0.28%
2023/06/01	2	96.50	3	95.80	95.00	-1	326	-0.31%
2023/05/26	0	0.00	1	87.70	87.80	-1	239	-0.42%
2023/05/24	0	0.00	2	88.30	88.30	-2	235	-0.85%
2023/05/23	0	0.00	1	90.00	90.00	-1	227	-0.44%
2023/05/19	0	0.00	8	88.09	88.00	-8	205	-3.89%
2023/05/18	8	88.98	1	88.40	88.80	7	195	3.59%
2023/05/16	0	0.00	0	83.50	83.50	0	149	0.00%
2023/05/11	1	80.40	2	80.40	80.40	-1	149	-0.67%
2023/05/08	2	83.65	1	83.90	83.40	1	149	0.67%
2023/05/04	0	0.00	1	81.90	81.90	-1	149	-0.67%
2023/05/03	1	82.20	0	0.00	82.00	1	148	0.67%
2023/04/26	0	79.90	0	0.00	79.00	0	149	0.00%
2023/04/20	0	0.00	1	79.40	79.60	-1	155	-0.64%
2023/04/17	0	0.00	1	81.00	81.20	-1	164	-0.61%
2023/04/13	0	0.00	1	80.00	79.40	-1	166	-0.60%
2023/04/07	0	80.70	0	0.00	80.50	0	189	0.00%
2023/03/31	0	0.00	6.1	79.44	80.00	-6.1	186	-3.27%
2023/03/29	0	78.50	0	0.00	79.10	0	186	0.01%
2023/03/28	2.1	78.60	0	0.00	78.50	2.1	191	1.10%
2023/03/27	0	0.00	0.3	80.40	79.10	-0.3	189	-0.16%
2023/03/24	1	78.20	0.1	78.80	78.70	0.9	184	0.49%
2023/03/23	1	75.00	0	0.00	74.80	1	176	0.57%
2023/03/17	1	73.60	0	0.00	73.90	1	180	0.55%
2023/03/14	0	0.00	1	73.30	73.00	-1	190	-0.53%
2023/03/01	0	0.00	0	75.41	74.60	0	195	-0.01%
2023/02/23	0	0.00	0	75.54	74.80	0	205	-0.02%
2023/02/22	0	0.00	0.1	75.00	74.50	-0.1	209	-0.05%
2023/02/20	0	0.00	0.1	75.70	75.20	-0.1	212	-0.02%
2023/02/14	0	0.00	1.2	75.51	75.30	-1.2	215	-0.57%
2023/02/13	0	0.00	0.2	75.90	75.80	-0.2	215	-0.07%
2023/02/07	2	75.10	0	0.00	75.60	2	210	0.95%
2023/02/06	0	0.00	0.2	81.20	74.70	-0.2	209	-0.08%
2023/02/01	0.1	74.43	0	0.00	75.30	0.1	200	0.03%
2023/01/31	0.1	74.37	0	0.00	74.20	0.1	198	0.03%
2023/01/17	0	73.60	0	0.00	73.90	0	196	0.02%
2023/01/16	0	74.20	0	78.60	73.20	0	195	0.00%
2023/01/13	0	0.00	5	74.32	74.20	-5	190	-2.62%
2023/01/11	0	0.00	3	76.43	76.30	-3	185	-1.61%
2023/01/06	0	0.00	5	76.94	76.80	-5	181	-2.75%
2023/01/05	1	78.60	1	78.00	77.30	0	182	0.00%
2023/01/04	0	0.00	0	77.10	77.40	0	173	-0.01%
2022/12/29	1	79.20	0	76.45	75.60	1	167	0.58%
2022/12/28	0	74.50	0	0.00	75.00	0	148	0.01%
2022/12/27	0	75.00	0	0.00	75.00	0	149	0.01%
2022/12/23	0	0.00	0	77.00	76.10	0	160	-0.02%
2022/12/21	0.1	74.82	1	75.40	74.50	-0.9	175	-0.54%
2022/12/15	0	0.00	0	77.90	77.70	0	187	0.00%
2022/12/14	0	0.00	2	76.30	76.20	-2	182	-1.09%
2022/12/07	3	75.00	0	0.00	74.50	3	177	1.69%
2022/12/06	0	0.00	6	77.62	77.40	-6	173	-3.46%
2022/12/05	1	76.00	0	0.00	76.00	1	165	0.60%
2022/12/02	3	75.97	0	0.00	76.10	3	164	1.83%
2022/12/01	1	75.80	0	76.30	76.20	1	163	0.59%
2022/11/30	1	75.80	0	0.00	76.30	1	160	0.62%
2022/11/29	1	73.80	0	0.00	74.80	1	158	0.63%
2022/11/25	1	74.50	0	0.00	74.00	1	156	0.64%
2022/11/21	1	74.34	0	0.00	74.10	1	151	0.68%
2022/11/18	0	0.00	0.1	75.50	75.50	-0.1	142	-0.10%
2022/11/17	1	72.60	0	71.73	72.80	1	136	0.72%
2022/11/15	0	70.20	1	69.90	70.40	-1	131	-0.74%
2022/11/10	0.1	70.15	0	0.00	70.20	0.1	130	0.05%
2022/11/07	0.1	71.90	0	0.00	72.30	0.1	132	0.04%
2022/11/04	0	0.00	2.1	71.55	71.60	-2.1	131	-1.56%
2022/10/31	1	69.30	0	0.00	69.20	1	132	0.76%
2022/10/27	0	67.50	0	0.00	68.20	0	133	0.01%
2022/10/26	0	66.70	0	0.00	67.10	0	133	0.01%
2022/10/25	0	0.00	0	70.80	67.60	0	133	0.00%
2022/10/20	0	69.40	0	75.00	69.70	0	131	0.00%
2022/10/19	0	70.00	0	0.00	69.40	0	132	0.01%
2022/10/13	0	0.00	1	68.50	68.20	-1	131	-0.76%
2022/10/11	0	0.00	3	72.33	71.10	-3	127	-2.34%
2022/10/07	1	73.70	0	0.00	73.70	1	127	0.78%
2022/09/30	0	0.00	2	76.40	76.80	-2	121	-1.65%
2022/09/29	1	74.90	1	76.50	76.00	0	116	0.00%
2022/09/27	0	0.00	1	76.00	75.50	-1	102	-0.98%
2022/09/23	0	0.00	0	71.29	71.10	0	86	-0.03%
2022/09/22	1	71.70	0	71.90	71.10	1	89	1.09%
2022/09/14	0.1	69.94	0	0.00	70.30	0.1	93	0.05%
2022/09/13	0	0.00	0	70.90	70.80	0	94	-0.04%
2022/09/02	0	70.70	0	0.00	70.70	0	100	0.02%
2022/08/22	0	0.00	1	71.90	71.60	-1	107	-0.94%
2022/08/19	0	71.00	0	0.00	71.50	0	107	0.03%
2022/08/12	2	71.40	0	0.00	70.80	2	113	1.76%
2022/08/08	0	0.00	0.1	69.28	69.30	-0.1	119	-0.05%
2022/08/05	1	67.90	0	68.00	68.10	1	120	0.83%
2022/08/04	0	67.40	0	0.00	66.30	0	120	0.02%
2022/08/03	0	0.00	0	68.80	67.10	0	122	0.00%
2022/08/02	0	0.00	0	68.90	67.70	0	123	-0.01%
2022/07/28	0.1	68.10	0	0.00	67.80	0.1	126	0.04%
2022/07/27	0	68.00	0.1	70.00	68.60	0	126	-0.03%
2022/07/20	0	69.00	0	0.00	68.30	0	133	0.01%
2022/07/15	0	67.50	0	0.00	67.50	0	139	0.01%
2022/07/14	0	0.00	0	70.30	70.60	0	137	-0.01%
2022/07/12	0.1	68.60	0	0.00	67.50	0.1	136	0.11%
2022/07/05	0	71.80	0	0.00	71.90	0	142	0.01%
2022/06/28	6	77.18	0	0.00	77.10	6	139	4.30%
2022/06/27	0	0.00	10	77.92	78.40	-10	141	-7.05%
2022/06/21	1	76.90	0	0.00	77.10	1	160	0.62%
2022/06/17	0	0.00	0.1	78.36	78.10	-0.1	161	-0.04%
2022/06/14	1.1	79.51	0	0.00	80.00	1.1	170	0.64%
2022/06/10	1	82.00	0	0.00	81.80	1	173	0.58%
2022/06/06	0.2	80.81	0	0.00	80.50	0.2	180	0.08%
2022/05/25	1	80.60	0	0.00	79.80	1	225	0.44%
2022/05/18	0	81.48	0	0.00	81.10	0	248	0.01%
2022/05/13	0	0.00	0.1	77.00	77.00	-0.1	262	-0.03%
2022/05/12	5.2	77.04	0	0.00	76.50	5.2	264	1.96%
2022/05/11	1	76.40	1	77.72	77.70	0	265	-0.01%
2022/05/10	0	0.00	0.1	76.50	76.20	-0.1	269	-0.03%
2022/05/06	0	79.00	0	0.00	78.80	0	284	0.00%
2022/05/05	0	79.54	0	0.00	79.70	0	293	0.01%
2022/04/29	0	79.00	0	0.00	78.80	0	326	0.00%
2022/04/28	0	0.00	2	77.90	77.90	-2	341	-0.59%
2022/04/27	3	77.30	0	0.00	77.10	3	346	0.87%
2022/04/26	0.2	79.40	0	0.00	78.80	0.2	374	0.05%
2022/04/22	0	80.40	0	82.00	81.10	0	384	0.00%
2022/04/18	0	80.90	1	80.50	81.00	-1	529	-0.19%
2022/04/12	0	0.00	0	87.00	80.30	0	842	0.00%
2022/04/11	0	80.70	0	0.00	80.10	0	1,009	0.00%
2022/04/07	1	82.10	0	89.90	81.20	1	1,097	0.09%
2022/04/06	0.1	82.70	0	0.00	82.60	0.1	1,100	0.01%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/28	1	81.90	0	0.00	82.80	1	1,207	0.08%
2022/03/25	1	85.00	0	0.00	83.00	1	1,343	0.07%
2022/03/24	0.1	84.56	0.1	86.30	86.30	0.1	1,474	0.01%
2022/03/22	0.2	83.50	0	0.00	83.80	0.2	1,532	0.01%
2022/03/17	0	82.30	0	0.00	83.70	0	1,664	0.00%
2022/03/15	0.1	82.00	0	0.00	80.60	0.1	1,671	0.00%
2022/03/14	0	0.00	0.1	90.90	82.40	-0.1	1,669	0.00%
2022/03/10	1	82.89	0	0.00	82.70	1	1,668	0.06%
2022/03/09	0	81.40	0	0.00	81.60	0	1,666	0.00%
2022/03/01	0	0.00	0.1	86.65	86.70	-0.1	1,646	-0.01%
2022/02/25	0	0.00	1	83.00	85.30	-1	1,634	-0.06%
2022/02/23	0	84.50	0	0.00	85.60	0	1,616	0.00%
2022/02/22	0	0.00	1	83.90	83.80	-1	1,614	-0.06%
2022/02/21	0	0.00	1	85.50	84.80	-1	1,607	-0.06%
2022/02/18	0	0.00	2	85.05	85.50	-2	1,610	-0.12%
2022/02/17	1	85.00	1	85.50	84.80	0	1,609	0.00%
2022/02/16	1	85.90	0	0.00	85.00	1	1,606	0.06%
2022/02/15	0	0.00	1	86.00	84.90	-1	1,604	-0.06%
2022/02/08	0.1	83.90	0	0.00	84.80	0.1	1,579	0.01%
2022/02/07	1	83.00	0	0.00	83.80	1	1,578	0.06%
2022/01/25	0	83.90	0	0.00	81.80	0	1,572	0.00%
2022/01/24	2	85.45	1	85.20	84.70	1	1,562	0.06%
2022/01/19	3	91.33	0	0.00	88.30	3	1,529	0.20%
2022/01/18	2	88.90	2	88.35	88.30	0	1,500	0.00%
2022/01/14	1	87.60	0	0.00	86.90	1	1,487	0.07%
2022/01/13	1.1	89.36	1	90.80	89.90	0.1	1,473	0.00%
2022/01/12	4	89.13	2	90.30	91.30	2	1,465	0.14%
2022/01/11	0	93.60	13	92.82	92.40	-13	1,431	-0.91%
2022/01/10	25	99.80	2	99.80	100.00	23	1,346	1.71%
2022/01/07	5.1	98.78	6	96.95	97.40	-0.9	1,236	-0.08%
2022/01/05	0	0.00	4.1	95.41	93.30	-4.1	1,084	-0.38%
2022/01/04	10.1	100.27	5	99.76	98.60	5.1	1,032	0.49%
2022/01/03	1	95.00	1	95.00	95.00	0	866	0.00%
2021/12/30	3	93.20	3	94.57	93.70	0	829	0.00%
2021/12/29	2	91.90	1	92.20	92.10	1	781	0.13%
2021/12/28	0	0.00	1	92.00	91.60	-1	778	-0.13%
2021/12/27	1	92.80	2	93.70	92.60	-1	769	-0.13%
2021/12/24	3	94.07	11	93.45	92.00	-8	763	-1.05%
2021/12/23	1	97.20	1	94.70	93.80	0	742	0.00%
2021/12/22	11	95.62	1	95.80	95.80	10	722	1.38%
2021/12/21	9	99.60	11	96.32	95.50	-2	693	-0.29%
2021/12/20	12	95.43	16	95.79	98.40	-4	560	-0.71%
2021/12/17	2	92.85	0	0.00	89.50	2	419	0.48%
2021/12/15	3	92.10	2	90.75	91.00	1	356	0.28%
2021/12/14	1	92.90	0	0.00	89.10	1	285	0.35%
2021/12/10	2	86.05	0	0.00	86.10	2	226	0.88%
2021/12/09	0	0.00	0.1	84.00	84.00	-0.1	217	-0.04%
2021/12/08	0	0.00	1	83.40	83.00	-1	215	-0.46%
2021/12/07	1	82.40	0.1	82.47	82.60	0.9	216	0.43%
2021/12/02	0	81.20	0	0.00	81.60	0	231	0.01%
2021/11/23	1	82.90	0	0.00	82.00	1	293	0.35%
2021/11/22	0	0.00	1	84.10	83.90	-1	301	-0.33%
2021/11/19	0	0.00	1	84.00	84.00	-1	304	-0.33%
2021/11/12	1	81.60	0	0.00	81.70	1	339	0.29%
2021/11/02	2	81.50	1	79.20	79.20	1	438	0.23%
2021/11/01	1	80.20	0	0.00	80.20	1	452	0.22%
2021/10/22	0	77.00	0	0.00	77.10	0	571	0.00%
2021/10/12	0	0.00	1	74.00	74.20	-1	611	-0.16%
2021/10/04	4	76.00	0	0.00	75.10	4	675	0.59%
2021/09/28	1	82.70	0	0.00	81.70	1	682	0.15%
2021/09/15	0	86.00	0	0.00	86.10	0	728	0.00%
2021/09/09	0	87.50	0	0.00	88.80	0	774	0.00%
2021/09/08	1	88.50	1	88.90	88.20	0	769	0.00%
2021/09/07	3	88.00	3	88.50	89.40	0	770	0.00%
2021/09/06	0	89.40	0	0.00	88.70	0	765	0.00%
2021/09/03	6	91.00	6	91.50	92.10	0	758	0.00%
2021/09/02	3	92.10	3	92.87	92.00	0	755	0.00%
2021/08/26	0	0.00	0	86.60	87.60	0	719	0.00%
2021/08/24	0	83.30	0	0.00	83.30	0	712	0.00%
2021/08/19	1	87.10	0	0.00	87.50	1	693	0.14%
2021/08/18	0.2	87.11	0	0.00	87.90	0.2	699	0.03%
2021/08/17	0	0.00	0	91.00	84.10	0	698	-0.01%
2021/08/16	0	85.70	0	0.00	84.10	0	706	0.00%
2021/08/13	1	93.40	2	92.70	92.00	-1	684	-0.15%
2021/08/12	1	92.30	1	92.80	93.00	0	691	0.00%
2021/08/11	1	91.60	4	91.03	91.60	-3	697	-0.43%
2021/08/10	0	0.00	1	94.50	91.90	-1	720	-0.14%
2021/08/09	4	94.55	4	94.90	96.00	0	721	0.00%
2021/08/05	4	95.45	2	96.10	93.30	2	710	0.28%
2021/08/04	1	97.80	1	96.80	96.80	0	700	0.00%
2021/08/03	0	0.00	2.2	97.29	97.40	-2.2	670	-0.33%
2021/07/30	0	0.00	1	93.60	93.00	-1	621	-0.16%
2021/07/28	1	90.00	0	0.00	89.90	1	609	0.16%
2021/07/21	0	0.00	2	90.30	90.30	-2	602	-0.33%
2021/07/16	0.1	95.00	0.1	95.30	94.10	0	598	0.00%
2021/07/09	2	94.15	0	0.00	93.70	2	549	0.36%
2021/07/06	0	0.00	0.4	91.45	91.70	-0.4	531	-0.07%
2021/07/01	0	0.00	0	92.00	92.10	0	514	0.00%
2021/06/30	0	88.00	0	0.00	88.10	0	498	0.00%
2021/06/23	1	92.20	0	0.00	89.60	1	523	0.19%
2021/06/22	0	0.00	0	89.20	91.00	0	536	0.00%
2021/06/21	0	0.00	1	87.50	87.20	-1	515	-0.19%
2021/06/18	2	87.00	0	0.00	87.90	2	520	0.38%
2021/06/17	0	0.00	0.1	88.00	86.70	-0.1	524	-0.01%
2021/06/10	0	0.00	1	87.00	86.90	-1	568	-0.18%
2021/06/01	0	88.20	0	0.00	88.60	0	601	0.00%
2021/05/28	0	88.40	0	0.00	88.60	0	606	0.00%
2021/05/27	0	88.70	0	0.00	88.30	0	615	0.00%
2021/05/26	0	0.00	6	89.10	88.80	-6	615	-0.97%
2021/05/25	6	89.90	0	0.00	89.90	6	611	0.98%
2021/05/24	0	88.20	0	0.00	88.20	0	612	0.00%
2021/05/19	1	87.00	1	87.00	87.00	0	605	0.00%
2021/05/17	1.4	89.10	0.1	88.90	89.10	1.3	585	0.22%
2021/05/07	0	88.50	0	0.00	87.90	0	596	0.00%
2021/05/04	0	0.00	2	86.50	87.20	-2	677	-0.30%
2021/04/29	0.1	90.10	0	0.00	90.40	0.1	730	0.01%
2021/04/28	0	90.80	0	0.00	90.60	0	743	0.00%
2021/04/27	0	90.70	0	0.00	91.10	0	766	0.00%
2021/04/26	0.1	90.00	0	0.00	90.00	0.1	793	0.01%
2021/04/23	0	88.80	0	0.00	89.30	0	852	0.00%
2021/04/15	0	90.98	0	0.00	90.90	0	999	0.00%
2021/04/12	1	91.00	0	0.00	90.90	1	1,084	0.09%
2021/04/08	0	94.50	0	0.00	94.70	0	1,216	0.00%
2021/04/06	0	96.60	0	0.00	95.70	0	1,374	0.00%
2021/03/31	0	0.00	4	97.00	96.80	-4	1,381	-0.29%
2021/03/30	0.1	96.00	1	97.00	96.80	-0.9	1,403	-0.06%
2021/03/25	0	0.00	0	95.10	94.20	0	1,425	0.00%
2021/03/24	0	92.50	0	0.00	94.00	0	1,432	0.00%
2021/03/23	0	0.00	1	93.50	92.30	-1	1,493	-0.07%
2021/03/19	0	0.00	0	94.90	94.90	0	1,646	0.00%
2021/03/15	0	0.00	1	90.50	91.50	-1	1,629	-0.06%
2021/03/12	0	0.00	0	90.60	90.20	0	1,627	0.00%
2021/03/11	1	89.90	0	0.00	90.50	1	1,635	0.06%
2021/03/10	0	89.50	2	89.45	89.00	-2	1,631	-0.12%
2021/03/02	1	85.00	0	0.00	84.50	1	1,639	0.06%
2021/02/24	1	89.01	0	0.00	88.50	1	1,675	0.06%
2021/02/18	1	90.50	1	90.10	91.10	0	1,731	0.00%
2021/02/17	1	87.30	0	0.00	88.00	1	1,729	0.06%
2021/02/04	1	92.10	0	0.00	92.00	1	1,722	0.06%
2021/02/02	1	93.60	0	0.00	94.20	1	1,716	0.06%
2021/02/01	1	92.80	1	93.30	93.00	0	1,710	0.00%
2021/01/29	4	95.95	2	94.70	91.80	2	1,695	0.12%
2021/01/28	4	99.65	2	97.65	96.30	2	1,667	0.12%
2021/01/27	7	105.43	5	104.00	104.00	2	1,619	0.12%
2021/01/25	2	102.50	2	104.00	103.50	0	1,579	0.00%
2021/01/21	2	104.00	2	104.00	104.00	0	1,515	0.00%
2021/01/20	1	102.00	1	103.00	102.50	0	1,500	0.00%
2021/01/18	0	0.00	2	106.50	108.00	-2	1,445	-0.14%
2021/01/15	1	101.50	2	102.00	103.00	-1	1,384	-0.07%
2021/01/13	1	102.00	1	102.50	104.00	0	1,351	0.00%
2021/01/12	2	102.50	2	102.00	102.00	0	1,338	0.00%
2021/01/11	0	0.00	2	110.00	106.50	-2	1,309	-0.15%
2021/01/08	2	108.00	4	104.50	108.00	-2	1,277	-0.16%
2021/01/07	2	104.50	0	0.00	103.50	2	1,230	0.16%
2021/01/06	6	106.25	8	106.81	104.00	-2	1,209	-0.17%
2021/01/05	0	0.00	4	103.25	104.00	-4	1,152	-0.35%
2021/01/04	6	103.25	4	104.00	104.00	2	1,129	0.18%
2020/12/31	9	101.94	6	101.08	101.50	3	1,089	0.28%
2020/12/30	2	98.95	1.1	97.63	103.50	0.9	982	0.09%
2020/12/29	0	0.00	1	94.50	94.50	-1	831	-0.12%
2020/12/25	2	92.50	0	0.00	93.10	2	805	0.25%
2020/12/24	0	0.00	1	93.30	93.30	-1	796	-0.13%
2020/12/23	0	0.00	1	93.30	93.30	-1	768	-0.13%
2020/12/22	0	0.00	1	92.90	90.80	-1	758	-0.13%
2020/12/17	1	93.60	1	95.10	94.70	0	690	0.00%
2020/12/16	4	92.33	3	91.70	93.10	1	624	0.16%
2020/12/15	0	0.00	2	86.62	87.50	-2	480	-0.43%
2020/12/14	1	82.80	2	84.54	84.70	-1	447	-0.23%
2020/12/11	0	0.00	0	84.00	82.80	0	440	0.00%
2020/12/10	1	83.40	0	0.00	83.20	1	434	0.23%
2020/12/09	3	85.70	0	0.00	85.00	3	427	0.70%
2020/12/08	1	83.00	0	0.00	83.60	1	417	0.24%
2020/12/07	2.1	82.56	1	82.30	82.00	1.1	413	0.26%
2020/12/02	0	0.00	22	85.13	86.50	-22	384	-5.73%
2020/11/27	2	84.00	1	84.00	84.20	1	366	0.28%
2020/11/26	2	85.50	0	0.00	84.90	2	364	0.55%
2020/11/25	5	84.76	1	85.30	84.40	4	357	1.12%
2020/11/24	1	84.00	1	84.20	83.70	0	340	0.00%
2020/11/23	17	86.55	2	86.05	85.10	15	330	4.54%
2020/11/20	0	0.00	2	83.70	83.00	-2	303	-0.66%
2020/11/18	0	0.00	0.1	77.57	78.50	-0.1	239	-0.05%
2020/11/17	0	73.40	0	0.00	75.90	0	225	0.01%
2020/11/13	1	75.80	2	77.05	76.10	-1	233	-0.43%
2020/11/12	2	73.35	0	0.00	73.00	2	219	0.91%
2020/11/05	1	72.70	0.2	72.10	72.60	0.8	236	0.34%
2020/10/19	1	73.00	0	0.00	73.30	1	331	0.30%
2020/09/30	0	70.30	0	0.00	70.30	0	393	0.00%
2020/09/03	1	75.00	0	0.00	74.20	1	771	0.13%
2020/08/31	0	75.20	0	0.00	75.20	0	795	0.00%
2020/08/28	2	76.35	0	0.00	76.30	2	807	0.25%
2020/08/26	0	0.00	1	78.70	78.20	-1	813	-0.12%
2020/08/21	3	74.47	3	74.73	75.00	0	852	0.00%
2020/08/20	2	72.60	2	73.20	72.20	0	851	0.00%
2020/08/19	2	76.60	0	0.00	76.60	2	850	0.24%
2020/08/14	2	79.05	1	78.70	78.50	1	885	0.11%
2020/08/13	0	0.00	2	82.00	81.10	-2	883	-0.23%
2020/07/14	2	94.00	0	0.00	93.70	2	1,522	0.13%
2020/07/09	1	93.70	1	93.80	93.50	0	1,570	0.00%
2020/07/07	0	0.00	4	98.93	95.70	-4	1,662	-0.24%
2020/07/06	4	99.30	0	0.00	99.30	4	1,669	0.24%
2020/07/03	0	0.00	0.1	95.10	95.20	-0.1	1,651	-0.01%
2020/06/29	0	0.00	1	93.50	92.90	-1	1,704	-0.06%
2020/06/24	2	96.35	3	97.03	95.30	-1	1,707	-0.06%
2020/06/19	0	0.00	2	94.10	94.30	-2	1,688	-0.12%
2020/06/18	9	93.64	7	94.04	94.30	2	1,672	0.12%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/02	0	0.00	1	89.10	88.10	-1	1,955	-0.05%
2020/06/01	2	88.70	0	0.00	88.70	2	1,994	0.10%
2020/05/28	1	90.00	0	0.00	88.00	1	2,057	0.05%
2020/05/27	1	87.00	0	0.00	86.90	1	2,060	0.05%
2020/05/26	0	0.00	2	87.00	86.70	-2	2,098	-0.10%
2020/05/25	0	0.00	0.2	86.60	85.10	-0.2	2,160	-0.01%
2020/05/21	1	90.30	1	89.10	90.00	0	2,306	0.00%
2020/05/20	0	0.00	1	88.40	89.00	-1	2,342	-0.04%
2020/05/19	1	88.10	0	0.00	87.60	1	2,354	0.04%
2020/05/15	5	89.84	4	88.98	88.50	1	2,441	0.04%
2020/05/14	1	102.50	0	0.00	98.20	1	2,386	0.04%
2020/05/13	1	102.00	1	102.50	102.50	0	2,369	0.00%
2020/05/12	1	101.00	2	99.45	98.90	-1	2,350	-0.04%
2020/05/11	11	100.08	12	100.24	100.00	-1	2,378	-0.04%
2020/05/08	2	99.75	0	0.00	102.50	2	2,321	0.09%
2020/05/07	1	100.00	5	100.00	99.10	-4	2,311	-0.17%
2020/05/05	2	96.20	10	96.19	98.60	-8	2,355	-0.34%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/30	5	95.10	0	0.00	95.20	5	2,370	0.21%
2020/04/29	0	0.00	1	96.70	96.60	-1	2,393	-0.04%
2020/04/28	8	93.88	1	94.20	94.20	7	2,422	0.29%
2020/04/24	2	92.10	3	90.93	90.60	-1	2,490	-0.04%
2020/04/23	1	88.00	0	0.00	88.00	1	2,433	0.04%
2020/04/20	1	88.70	1	89.50	89.10	0	2,459	0.00%
2020/04/15	1	88.90	2	88.05	89.70	-1	2,562	-0.04%
2020/04/14	0	0.00	2	88.40	88.80	-2	2,555	-0.08%
2020/04/13	2	93.70	0	0.00	87.40	2	2,556	0.08%
2020/04/08	1	94.30	0	0.00	94.20	1	2,523	0.04%
2020/04/07	1	95.30	1	95.90	95.80	0	2,597	0.00%
2020/04/06	0	0.00	3	84.00	90.20	-3	2,587	-0.12%
2020/03/30	0	0.00	1	78.80	79.50	-1	2,710	-0.04%
2020/03/25	1	76.00	1	76.10	75.80	0	2,668	0.00%
2020/03/18	3	75.23	1	77.90	72.90	2	2,611	0.08%
2020/03/17	1	77.50	2	80.10	80.00	-1	2,605	-0.04%
2020/03/16	3	76.90	0	0.00	77.50	3	2,574	0.12%
2020/03/13	1	80.80	2	80.10	80.50	-1	2,556	-0.04%
2020/03/12	1	88.70	1	91.00	89.00	0	2,523	0.00%
2020/03/11	0	0.00	1	96.30	92.00	-1	2,474	-0.04%
2020/03/09	1	107.00	2	104.50	103.00	-1	2,373	-0.04%
2020/03/05	2	105.75	1	104.50	105.50	1	2,344	0.04%
2020/03/04	2	107.00	1	113.50	109.00	1	2,328	0.04%
2020/03/03	1	115.00	0	0.00	114.50	1	2,313	0.04%
2020/03/02	0	0.00	6	114.83	114.00	-6	2,300	-0.26%
2020/02/27	2	115.00	1	117.00	115.00	1	2,339	0.04%
2020/02/26	4	121.88	5	119.40	118.00	-1	2,360	-0.04%
2020/02/25	1	118.50	2	121.00	121.00	-1	2,311	-0.04%
2020/02/24	1	114.00	2	114.75	115.50	-1	2,202	-0.05%
2020/02/21	1	110.50	2	110.00	110.50	-1	2,144	-0.05%
2020/02/19	6	103.50	2	102.75	105.00	4	2,079	0.19%
2020/02/18	5	107.20	8	103.00	100.50	-3	2,023	-0.15%
2020/02/17	0	0.00	5	115.00	111.50	-5	1,965	-0.25%
2020/02/13	2	110.50	2	112.50	109.50	0	1,915	0.00%
2020/02/12	4	111.25	4	111.38	111.50	0	1,912	0.00%
2020/02/11	1	116.50	2	116.00	116.50	-1	1,867	-0.05%
2020/02/10	0	0.00	1	115.00	116.00	-1	1,888	-0.05%
2020/02/07	5	114.70	11.9	116.40	113.50	-6.9	1,874	-0.37%
2020/02/06	2	112.00	2	114.75	112.00	0	1,800	0.00%
2020/02/05	1	110.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	0	0.00	2	110.25	114.00	-2	1,797	-0.11%
2020/02/03	3	107.83	1	116.50	106.00	2	1,760	0.11%
2020/01/31	2	113.75	0	0.00	114.50	2	1,709	0.12%
2020/01/30	1	113.00	4	112.00	112.00	-3	1,639	-0.18%
2020/01/20	0	0.00	10	108.80	106.50	-10	1,536	-0.65%
2020/01/16	5	105.70	5	107.80	105.50	0	1,497	0.00%
2020/01/15	1	104.50	1	104.50	106.50	0	1,475	0.00%
2020/01/13	1	105.00	1	106.00	107.50	0	1,442	0.00%
2020/01/10	11	105.95	12	107.96	107.50	-1	1,393	-0.07%
2020/01/09	2	102.00	2	101.00	101.00	0	1,318	0.00%
2020/01/08	1	100.00	0	0.00	99.00	1	1,295	0.08%
2020/01/07	2	97.45	3	98.87	103.00	-1	1,278	-0.08%
2020/01/06	0	0.00	40	101.94	101.50	-40	1,255	-3.19%
2020/01/03	10	103.75	1	104.00	103.50	9	1,252	0.72%
2020/01/02	9	106.61	6	107.50	106.00	3	1,228	0.24%
2019/12/31	10	103.95	6	107.17	102.50	4	1,165	0.34%
2019/12/30	10	98.49	20	98.85	99.80	-10	1,075	-0.93%
2019/12/27	22	96.33	24	97.45	97.80	-2	1,054	-0.19%
2019/12/26	57	98.46	5.2	99.84	96.50	51.8	1,074	4.82%
2019/12/25	3	97.40	1	101.50	98.20	2	1,022	0.20%
2019/12/23	1	91.90	0	0.00	91.30	1	937	0.11%
2019/12/19	0	0.00	1	88.60	89.60	-1	985	-0.10%
2019/12/16	0	0.00	2	91.30	91.50	-2	977	-0.20%
2019/12/11	1	83.30	2	83.40	84.80	-1	938	-0.11%
2019/12/10	3	83.37	1	82.10	82.00	2	938	0.21%
2019/12/09	1	88.60	2	89.25	88.80	-1	920	-0.11%
2019/12/04	1	90.70	1	91.10	90.80	0	924	0.00%
2019/12/02	5	90.20	0	0.00	89.50	5	935	0.53%
2019/11/29	1	92.80	1	91.40	90.40	0	929	0.00%
2019/11/28	0	0.00	1	94.50	95.10	-1	909	-0.11%
2019/11/27	0	0.00	1	95.30	95.30	-1	884	-0.11%
2019/11/26	1	94.40	13	92.84	94.00	-12	862	-1.39%
2019/11/25	2	89.25	3	90.00	90.40	-1	792	-0.13%
2019/11/22	1	83.70	1	85.50	86.00	0	728	0.00%
2019/11/14	2	79.10	0	0.00	79.00	2	678	0.29%
2019/11/08	1	84.10	0	0.00	83.60	1	646	0.15%
2019/11/07	1	88.30	1	90.40	84.60	0	639	0.00%
2019/11/05	1	84.50	1	84.40	83.60	0	583	0.00%
2019/11/04	1	84.70	0	0.00	84.50	1	566	0.18%
2019/11/01	0	0.00	2	80.20	81.30	-2	531	-0.38%
2019/10/29	1	78.00	0	0.00	76.70	1	492	0.20%
2019/10/16	2	77.00	0	0.00	75.10	2	501	0.40%
2019/10/07	0	0.00	2	78.00	78.20	-2	484	-0.41%
2019/10/03	1	79.90	0	0.00	79.60	1	486	0.21%
2019/10/02	3	82.37	4	81.55	79.50	-1	494	-0.20%
2019/10/01	3	79.77	2	81.20	80.70	1	476	0.21%
2019/09/27	2	76.70	3	76.47	77.20	-1	454	-0.22%
2019/09/25	1	76.30	0	0.00	73.80	1	426	0.23%
2019/09/24	2	75.35	0	0.00	76.80	2	410	0.49%
2019/09/23	0	0.00	1	71.60	71.60	-1	370	-0.27%
2019/09/19	0	0.00	1	71.60	72.20	-1	365	-0.27%
2019/09/18	0	0.00	1	72.90	71.20	-1	362	-0.28%
2019/09/16	2	71.70	2	71.65	71.40	0	344	0.00%
2019/09/12	0	0.00	0	70.20	70.40	0	337	0.00%
2019/09/11	0	0.00	1	69.60	71.00	-1	329	-0.30%
2019/09/10	2	69.24	1	70.00	68.10	1	308	0.33%
2019/09/04	1	69.20	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1	65.32	66.20	-1	268	-0.38%
2019/08/30	0	61.60	0	0.00	61.80	0	247	0.01%
2019/08/29	1	63.00	0	0.00	61.60	1	247	0.40%
2019/08/27	0	0.00	0	63.90	61.70	0	238	-0.01%
2019/08/21	0	0.00	1	61.00	61.80	-1	235	-0.43%
2019/08/19	1	60.20	0	0.00	60.30	1	231	0.44%
2019/08/12	0	0.00	1	59.90	59.80	-1	224	-0.44%
2019/08/02	0	0.00	1	62.10	61.80	-1	231	-0.43%
2019/07/24	1	70.20	0	0.00	69.90	1	220	0.45%
2019/07/22	1	71.30	0	0.00	70.50	1	206	0.48%
2019/07/19	0	0.00	1	70.60	70.50	-1	203	-0.49%
2019/07/15	2	71.20	0	0.00	71.20	2	191	1.04%
2019/07/10	0	0.00	1	72.50	71.80	-1	194	-0.51%
2019/07/09	0	0.00	3	71.93	71.80	-3	189	-1.58%
2019/07/08	0	0.00	3	71.60	72.20	-3	185	-1.62%
2019/07/05	0	0.00	1	68.70	70.00	-1	169	-0.59%
2019/06/28	1	65.90	0	0.00	66.30	1	226	0.44%
2019/06/13	0	0.00	0	64.40	64.20	0	236	-0.01%
2019/06/10	0	61.40	0	0.00	61.80	0	233	0.01%
2019/06/03	0	0.00	1	62.10	62.50	-1	237	-0.42%
2019/05/31	1	61.30	0	0.00	61.80	1	238	0.42%
2019/05/14	1	57.70	1	59.20	60.80	0	295	0.00%
2019/05/02	0	0.00	1	66.50	67.90	-1	294	-0.34%
2019/04/30	1	66.20	0	0.00	66.40	1	294	0.34%
2019/04/17	3	70.53	1	71.20	69.40	2	339	0.59%
2019/04/16	1	69.70	0	0.00	70.00	1	333	0.30%
2019/04/09	0	0.00	1	68.30	68.50	-1	310	-0.32%
2019/04/08	6	71.18	4	69.93	69.50	2	306	0.65%
2019/04/03	2	68.25	2	68.62	69.80	0	283	-0.02%
2019/04/02	0	64.30	0	0.00	64.50	0	253	0.01%
2019/04/01	0	0.00	1	64.50	64.50	-1	258	-0.39%
2019/03/27	0	0.00	2	65.85	65.70	-2	277	-0.72%
2019/03/21	2	66.05	0	0.00	65.80	2	272	0.73%
2019/03/13	0	0.00	1	65.30	64.80	-1	294	-0.34%
2019/03/11	1	64.70	0	0.00	64.60	1	301	0.33%
2019/03/07	0	64.70	2	65.70	64.70	-2	348	-0.57%
2019/03/05	1	67.90	0	0.00	66.30	1	403	0.25%
2019/03/04	2	68.50	2.1	67.13	67.50	-0.1	405	-0.04%
2019/02/27	1	66.28	1	66.30	65.60	0	395	0.01%
2019/02/26	1	67.20	0	0.00	65.60	1	395	0.25%
2019/02/25	1	65.60	0	0.00	65.50	1	396	0.25%
2019/02/20	1	67.30	0	0.00	67.10	1	395	0.25%
2019/02/19	0	0.00	2	66.25	66.70	-2	387	-0.52%
2019/02/18	1	64.30	1	65.00	64.50	0	378	0.01%
2019/02/14	0	0.00	1	65.50	65.20	-1	381	-0.26%
2019/02/13	0	0.00	1	64.60	65.00	-1	381	-0.26%
2019/01/28	0	0.00	1	63.50	63.50	-1	385	-0.26%
2019/01/24	3	65.00	1	66.70	64.10	2	386	0.52%
2019/01/23	2	65.35	0	0.00	65.70	2	382	0.52%
2019/01/22	0	65.00	1	66.50	65.50	-1	382	-0.26%
2019/01/18	3	65.83	3	66.43	65.90	0	381	0.00%
2019/01/17	2	65.50	3	64.97	64.50	-1	367	-0.27%
2019/01/14	0	61.50	1	61.50	61.50	-1	394	-0.25%
2019/01/11	3	62.93	0	0.00	62.00	3	395	0.76%
2019/01/10	0	65.20	0	0.00	65.50	0	387	0.01%
2019/01/04	1	62.80	1	63.50	63.00	0	404	0.00%
2018/12/26	0	0.00	1	67.00	65.00	-1	415	-0.24%
2018/12/22	4	64.30	3	65.40	65.50	1	401	0.25%
2018/12/13	0	0.00	1	66.30	66.30	-1	388	-0.26%
2018/12/12	2	67.93	0	0.00	67.00	2	385	0.53%
2018/12/11	1	66.70	1	69.50	69.50	0	383	0.00%
2018/12/10	1	65.10	2	65.60	66.00	-1	384	-0.26%
2018/12/06	0	0.00	1	66.90	66.60	-1	391	-0.26%
2018/12/05	1	69.20	1.1	69.81	70.80	-0.1	394	-0.03%
2018/12/04	2	72.00	1.1	72.18	70.80	0.9	393	0.23%
2018/12/03	1	72.00	0	0.00	71.80	1	396	0.26%
2018/11/30	0	0.00	1	70.70	71.00	-1	365	-0.27%
2018/11/29	3	69.83	1	69.70	72.00	2	354	0.56%
2018/11/28	1	65.80	1	65.30	66.00	0	311	0.00%
2018/11/27	1	59.70	2	60.95	62.20	-1	300	-0.33%
2018/11/23	0	58.20	0	0.00	58.30	0	303	0.01%
2018/11/19	0	0.00	1	59.40	59.20	-1	326	-0.31%
2018/11/16	1	58.00	0	0.00	57.80	1	337	0.30%
2018/11/14	0	0.00	1	59.80	59.40	-1	350	-0.29%
2018/11/05	1	57.00	1	58.20	58.50	0	367	0.00%
2018/11/01	0	0.00	1	56.70	57.00	-1	365	-0.27%
2018/10/31	1	55.30	0	0.00	55.70	1	364	0.27%
2018/10/29	1	54.68	1	55.10	54.00	0	363	0.01%
2018/10/26	0	0.00	1	55.40	55.40	-1	363	-0.28%
2018/10/25	0	0.00	1	54.90	54.90	-1	361	-0.28%
2018/10/23	2	59.05	1	57.80	58.10	1	354	0.28%
2018/10/22	2	61.45	2	60.75	62.10	0	342	0.00%
2018/10/19	1	57.00	0	0.00	56.50	1	330	0.30%
2018/10/17	0	0.00	1	59.30	57.60	-1	344	-0.29%
2018/10/11	1	58.00	0	0.00	57.60	1	330	0.30%
2018/09/28	1	71.80	1	70.60	70.60	0	323	0.00%
2018/09/21	1	68.50	1	69.60	69.90	0	327	0.00%
2018/09/20	0	69.30	0	0.00	69.30	0	328	0.01%
2018/09/17	1	72.20	2	72.90	72.60	-1	328	-0.30%
2018/09/12	0	0.00	0.1	69.60	69.60	-0.1	309	-0.03%
2018/09/11	1	70.70	1	71.00	70.30	0	315	0.00%
2018/09/07	0	0.00	1	77.00	77.00	-1	315	-0.32%
2018/09/03	0	76.10	0	0.00	76.10	0	337	0.00%
2018/08/31	0	0.00	1	78.20	77.80	-1	346	-0.29%
2018/08/29	1	74.10	1	74.20	75.00	0	347	0.00%
2018/08/28	1	74.00	1	75.00	75.00	0	347	0.00%
2018/08/27	3	74.40	3	75.43	75.50	0	350	0.00%
2018/08/24	1	73.60	0	0.00	73.60	1	342	0.29%
2018/08/23	0	0.00	0.2	75.30	75.70	-0.2	344	-0.06%
2018/08/22	0	0.00	1	73.30	73.90	-1	337	-0.30%
2018/08/21	0	0.00	1	71.10	72.60	-1	338	-0.30%
2018/08/20	0	0.00	1	71.40	71.40	-1	342	-0.29%
2018/08/17	0	0.00	1	69.80	69.80	-1	372	-0.27%
2018/08/16	2	69.60	1	69.00	69.00	1	379	0.26%
2018/08/15	1	71.00	2	71.80	71.90	-1	378	-0.26%
2018/08/14	1	72.70	0	0.00	71.40	1	385	0.26%
2018/08/13	1	76.80	0	0.00	72.80	1	393	0.25%
2018/08/09	1	77.50	1	77.10	77.10	0	506	0.00%
2018/08/08	1	79.00	1	78.60	78.60	0	514	0.00%
2018/08/07	1	77.50	1	79.10	79.00	0	518	0.00%
2018/08/06	1	78.10	2	78.00	78.00	-1	527	-0.19%
2018/08/03	1	78.00	0	0.00	78.10	1	536	0.19%
2018/07/31	1	78.40	1	78.90	78.60	0	553	0.00%
2018/07/30	2	79.00	0	0.00	78.30	2	551	0.36%
2018/07/27	2	79.05	3	79.40	79.50	-1	550	-0.18%
2018/07/26	2	79.10	0	0.00	78.50	2	547	0.37%
2018/07/25	0	0.00	4	90.15	90.20	-4	539	-0.74%
2018/07/24	1	88.50	6	89.45	89.50	-5	537	-0.93%
2018/07/23	1	89.10	1	87.90	87.90	0	535	0.00%
2018/07/17	0	0.00	1	89.30	89.30	-1	536	-0.19%
2018/07/13	0	0.00	0.1	89.50	89.50	-0.1	540	-0.02%
2018/07/10	0	0.00	1	86.80	86.80	-1	543	-0.18%
2018/07/09	0	0.00	1	84.80	84.60	-1	547	-0.18%
2018/07/06	1	84.30	0	0.00	84.00	1	547	0.18%
2018/07/05	1	86.40	2	83.50	83.50	-1	548	-0.18%
2018/07/04	1	87.00	1	87.80	86.40	0	547	0.00%
2018/07/03	0	0.00	1.1	87.64	86.50	-1.1	547	-0.20%
2018/07/02	1	88.10	1	87.30	87.10	0	544	0.00%
2018/06/29	1	86.10	2	86.75	87.10	-1	545	-0.18%
2018/06/28	1	86.30	1	85.50	85.50	0	547	0.00%
2018/06/27	1	86.80	1	86.30	86.30	0	552	0.00%
2018/06/26	1	86.50	1	85.80	85.80	0	555	0.00%
2018/06/25	2	88.14	1	87.20	87.20	1	557	0.18%
2018/06/22	0	0.00	2	88.10	88.00	-2	559	-0.36%
2018/06/21	3	88.43	3	88.13	87.60	0	559	0.01%
2018/06/20	1	91.10	2	89.95	88.10	-1	558	-0.18%
2018/06/19	1	94.60	0	0.00	91.20	1	555	0.18%
2018/06/15	0	0.00	3	94.50	94.50	-3	554	-0.54%
2018/06/14	4	94.98	1	93.10	93.10	3	551	0.54%
2018/06/13	3	93.60	1	93.10	94.60	2	539	0.37%
2018/06/12	2	92.85	3	92.77	92.50	-1	530	-0.19%
2018/06/11	2	94.25	2	93.75	93.10	0	530	0.00%
2018/06/08	3	94.13	4	94.83	94.80	-1	522	-0.19%
2018/06/07	1	94.30	1	94.60	93.70	0	514	0.00%
2018/06/05	0	0.00	1	94.30	93.30	-1	509	-0.20%
2018/06/04	0	0.00	2	93.20	93.80	-2	509	-0.39%
2018/06/01	6	92.15	4	92.38	92.00	2	503	0.40%
2018/05/31	2	93.35	2	92.60	92.60	0	498	0.00%
2018/05/30	2	93.90	3	93.63	93.60	-1	494	-0.20%
2018/05/29	5	94.86	3	94.93	93.60	2	489	0.41%
2018/05/28	3	95.90	1	95.70	94.50	2	481	0.42%
2018/05/25	5	95.40	5	96.36	94.60	0	468	0.00%
2018/05/24	3	93.70	2	93.60	93.30	1	436	0.23%
2018/05/23	3	93.77	2	94.95	93.10	1	429	0.23%
2018/05/22	5	95.60	3	96.63	94.20	2	421	0.47%
2018/05/21	5	95.72	3	95.43	94.90	2	413	0.48%
2018/05/18	1	101.00	1	101.50	96.40	0	404	0.00%
2018/05/17	6	96.93	5.1	96.90	96.40	0.9	363	0.25%
2018/05/16	2	92.80	2	93.10	92.70	0	296	0.00%
2018/05/14	1	94.00	0	0.00	92.40	1	301	0.33%
2018/05/10	0	0.00	1	93.00	94.30	-1	290	-0.34%
2018/05/02	0	88.10	0	0.00	88.10	0	355	0.01%
2018/04/24	1	85.80	1	85.80	85.80	0	554	0.00%
2018/04/23	0	0.00	2	89.50	88.20	-2	559	-0.36%
2018/04/19	0	0.00	2	89.00	89.00	-2	570	-0.35%
2018/04/12	1	88.80	1	88.60	88.40	0	642	0.00%
2018/04/11	0	0.00	1	87.70	88.20	-1	660	-0.15%
2018/04/10	1	87.00	1	87.30	86.30	0	661	0.00%
2018/04/03	1	86.60	2	87.25	87.10	-1	694	-0.14%
2018/04/02	2	86.75	3	87.17	86.50	-1	696	-0.14%
2018/03/31	2	86.80	2	87.50	87.00	0	701	0.00%
2018/03/30	0	87.00	1	88.20	87.30	-1	704	-0.14%
2018/03/29	1	86.50	0	0.00	86.10	1	713	0.14%
2018/03/28	1	87.20	1	87.80	86.10	0	717	0.00%
2018/03/27	1	86.70	1	87.30	87.30	0	713	0.00%
2018/03/23	0	86.80	0	0.00	86.90	0	715	0.00%
2018/03/22	0	88.80	0	0.00	88.80	0	716	0.00%
2018/03/21	1	88.80	1	88.00	88.00	0	712	0.00%
2018/03/19	1	90.00	1	89.50	89.50	0	721	0.00%
2018/03/16	2	89.00	2	89.95	90.70	0	728	0.00%
2018/03/15	0	88.90	0	0.00	88.90	0	743	0.00%
2018/03/14	1	89.20	0	0.00	88.60	1	762	0.13%
2018/03/13	1	89.80	0	0.00	89.20	1	778	0.13%
2018/03/12	8	90.23	1	90.40	90.20	7	788	0.89%
2018/03/09	6	88.87	2	88.85	89.00	4	815	0.49%
2018/03/07	0	0.00	1	85.80	86.00	-1	829	-0.12%
2018/03/06	1	85.50	0	0.00	84.00	1	853	0.12%
2018/03/05	2	85.85	2	85.80	85.00	0	889	0.00%
2018/03/01	1	87.60	0	0.00	88.00	1	943	0.11%
2018/02/27	1	88.30	1	87.50	87.50	0	959	0.00%
2018/02/26	6	87.87	2	87.70	87.90	4	1,021	0.39%
2018/02/23	1	86.10	1	87.70	87.10	0	1,059	0.00%
2018/02/21	3	84.73	0	0.00	85.20	3	1,117	0.27%
2018/02/12	1	84.30	1	83.00	83.00	0	1,143	0.00%
2018/02/09	1	80.40	3	81.10	83.80	-2	1,147	-0.17%
2018/02/07	2	89.05	1	88.10	88.10	1	1,171	0.09%
2018/02/06	1	85.70	3	86.10	85.50	-2	1,191	-0.17%
2018/02/05	1	93.20	1	93.90	94.90	0	1,243	0.00%
2018/02/02	3	97.96	2	96.55	96.10	1	1,277	0.08%
2018/02/01	1	95.40	1	97.20	97.80	0	1,328	0.00%
2018/01/31	1	93.60	1	94.30	95.10	0	1,373	0.00%
2018/01/30	0	0.00	0	107.00	93.30	0	1,372	0.00%
2018/01/26	0	99.20	0	0.00	99.20	0	1,353	0.00%
2018/01/25	5	105.70	2	104.25	100.50	3	1,350	0.22%
2018/01/24	3	109.33	0	0.00	106.50	3	1,323	0.23%
2018/01/23	0	0.00	1	107.50	107.00	-1	1,294	-0.08%
2018/01/22	5	106.90	2	106.01	107.00	3	1,270	0.23%
2018/01/19	1	106.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	3	108.33	3	106.00	104.00	0	1,228	0.00%
2018/01/16	0	99.40	0	0.00	100.00	0	1,167	0.00%
2018/01/15	1	101.50	0	0.00	102.00	1	1,167	0.09%
2018/01/11	0	0.00	0	100.50	101.00	0	1,170	0.00%
2018/01/09	1	95.70	1	97.00	95.70	0	1,151	0.00%
2018/01/04	1	97.70	1	97.50	97.70	0	1,126	0.00%
2018/01/03	6	96.98	7	96.96	97.00	-1	1,130	-0.09%
2018/01/02	3	94.57	4	95.95	97.20	-1	1,119	-0.09%