世禾 (3551)-元大-六合券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,737張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	116.50	1	117.50	114.50	0	1,043	0.00%
2024/06/18	6	104.50	6	105.17	104.50	0	979	0.00%
2024/06/17	5	106.00	1	108.00	106.00	4	984	0.41%
2024/06/14	6	104.00	0	0.00	104.50	6	981	0.61%
2024/06/05	0	0.00	0.1	104.00	104.00	-0.1	1,059	-0.01%
2024/06/04	1	103.00	0	0.00	102.00	1	1,095	0.09%
2024/05/29	2	101.50	0	0.00	102.50	2	1,247	0.16%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/23	2	102.25	0	0.00	101.50	2	1,415	0.14%
2024/05/15	5	111.50	0	0.00	108.50	5	1,685	0.30%
2024/05/09	1	107.00	1	108.00	105.50	0	1,678	0.00%
2024/05/03	1	104.50	0	0.00	103.00	1	1,662	0.06%
2024/04/17	1	112.50	0	0.00	117.00	1	1,651	0.06%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,622	-0.06%
2024/04/02	1	127.00	0	0.00	127.00	1	1,488	0.07%
2024/04/01	1	123.00	1	124.50	123.50	0	1,404	0.00%
2024/03/26	3	107.83	0	0.00	109.00	3	1,178	0.25%
2024/03/22	1	107.00	0	0.00	107.00	1	1,155	0.09%
2024/03/18	1	107.00	0	0.00	109.00	1	1,136	0.09%
2024/03/14	0	0.00	15	104.53	104.00	-15	1,119	-1.34%
2024/03/13	0	0.00	1	108.00	107.00	-1	1,106	-0.09%
2024/03/07	16	118.66	0	0.00	115.50	16	1,027	1.56%
2024/03/01	2	121.00	0	0.00	121.00	2	857	0.23%
2024/02/21	2	113.25	3	112.00	116.50	-1	535	-0.19%
2024/02/20	1	104.00	0	0.00	106.00	1	475	0.21%
2024/02/01	0	0.00	2	91.70	91.50	-2	348	-0.57%
2024/01/24	2	91.10	0	0.00	91.10	2	324	0.62%
2024/01/08	0	0.00	1	88.20	88.20	-1	256	-0.39%
2023/12/29	0	0.00	2	85.40	84.60	-2	221	-0.90%
2023/12/28	1	85.20	0	0.00	85.50	1	212	0.47%
2023/12/13	0	0.00	2	83.20	83.70	-2	189	-1.05%
2023/12/06	0	0.00	1	81.10	81.10	-1	167	-0.60%
2023/12/04	1	77.60	0	0.00	78.80	1	155	0.64%
2023/11/24	0	0.00	1	80.10	79.60	-1	129	-0.77%
2023/11/21	0	0.00	1	73.80	73.80	-1	104	-0.96%
2023/10/03	0	0.00	1	74.80	75.40	-1	212	-0.47%
2023/09/26	0	0.00	1	73.50	73.70	-1	214	-0.47%
2023/09/22	0	0.00	1	74.20	74.00	-1	215	-0.46%
2023/09/14	1	75.00	0	0.00	75.70	1	217	0.46%
2023/09/08	0	0.00	1	74.00	74.00	-1	231	-0.43%
2023/09/01	0	0.00	1	75.30	74.80	-1	288	-0.35%
2023/08/18	1	69.10	0	0.00	68.40	1	270	0.37%
2023/08/11	3	69.90	0	0.00	69.50	3	267	1.12%
2023/08/08	0	0.00	1	73.80	73.40	-1	254	-0.39%
2023/08/04	0	0.00	1	73.00	73.40	-1	245	-0.41%
2023/08/01	2	69.70	1	71.50	71.60	1	229	0.43%
2023/07/28	2	68.60	1	69.30	69.80	1	224	0.45%
2023/07/27	3	70.17	0	0.00	69.50	3	223	1.34%
2023/07/26	1	70.10	0	0.00	70.30	1	220	0.45%
2023/07/21	0	0.00	1	72.60	71.80	-1	212	-0.47%
2023/06/12	0	0.00	2	68.70	70.80	-2	110	-1.81%
2023/05/22	0	0.00	1	64.50	64.00	-1	78	-1.28%
2023/05/05	1	62.10	0	0.00	61.20	1	74	1.34%
2023/04/19	1	60.90	0	0.00	60.90	1	68	1.45%
2023/03/28	1	61.00	0	0.00	61.00	1	61	1.62%
2023/03/17	1	60.60	0	0.00	60.70	1	60	1.64%
2023/03/14	1	61.90	0	0.00	62.40	1	59	1.67%
2023/03/13	1	61.50	0	0.00	61.80	1	61	1.63%
2022/09/26	0	0.00	1	56.00	55.20	-1	122	-0.82%
2022/06/09	1	66.40	1	67.60	67.70	0	188	0.00%
2022/03/18	0	0.00	1	71.30	71.20	-1	657	-0.15%
2022/03/10	1	70.50	0	0.00	70.70	1	690	0.14%
2022/03/07	0	71.00	0	0.00	70.70	0	705	0.01%
2022/01/25	0.1	69.00	0	0.00	68.30	0.1	1,125	0.01%
2022/01/24	0	0.00	0	69.20	70.20	0	1,143	0.00%
2022/01/20	0	0.00	1	72.80	72.80	-1	1,145	-0.09%
2022/01/18	0	0.00	1	73.90	75.60	-1	1,121	-0.09%
2022/01/14	0	70.40	0	0.00	70.80	0	1,170	0.00%
2022/01/11	1	72.50	0	0.00	72.40	1	1,199	0.08%
2022/01/10	0	0.00	2	72.80	73.00	-2	1,200	-0.17%
2022/01/07	1	71.20	0	0.00	72.30	1	1,209	0.08%
2022/01/05	2	73.10	0	0.00	73.80	2	1,199	0.17%
2021/12/30	4	75.35	2	73.60	73.70	2	1,217	0.16%
2021/12/29	5	75.20	5	76.34	77.00	0	1,231	0.00%
2021/12/24	1	72.00	0	0.00	72.80	1	1,264	0.08%
2021/12/23	0	0.00	3	70.40	72.30	-3	1,277	-0.23%
2021/12/22	0	0.00	2	69.60	70.00	-2	1,278	-0.16%
2021/12/21	0	0.00	2	69.80	69.90	-2	1,312	-0.15%
2021/12/16	0	0.00	1	69.50	69.90	-1	1,322	-0.08%
2021/12/15	2	69.40	0	0.00	69.90	2	1,319	0.15%
2021/11/30	0	0.00	1	69.60	69.60	-1	1,394	-0.07%
2021/11/26	1	73.20	1	74.50	69.40	0	1,385	0.00%
2021/11/25	1	78.21	0	0.00	76.70	1	1,323	0.08%
2021/11/24	1	75.70	10	72.96	74.00	-9	1,269	-0.71%
2021/11/18	10	69.97	1	69.70	69.70	9	1,361	0.66%
2021/11/16	1	70.20	0	0.00	69.80	1	1,601	0.06%
2021/11/15	3	69.67	0	0.00	70.40	3	1,685	0.18%
2021/11/08	1	69.60	1	67.40	67.10	0	1,847	0.00%
2021/11/01	4	74.50	0	0.00	73.70	4	1,743	0.23%
2021/10/25	2	69.25	1	68.20	68.70	1	1,672	0.06%
2021/10/22	1	73.10	1	73.90	73.90	0	1,634	0.00%
2021/10/21	0	0.00	1	69.00	68.50	-1	1,596	-0.06%
2021/10/18	1	67.50	0	0.00	67.70	1	1,571	0.06%
2021/10/15	1	66.40	0	0.00	66.40	1	1,580	0.06%
2021/10/14	0	0.00	1	64.20	63.20	-1	1,584	-0.06%
2021/10/13	0	0.00	1	64.50	63.70	-1	1,608	-0.06%
2021/10/12	1	64.00	2	64.40	64.10	-1	1,646	-0.06%
2021/10/05	0	71.70	0	0.00	71.70	0	1,586	0.00%
2021/10/04	0	0.00	1	67.40	67.90	-1	1,523	-0.07%
2021/09/29	0	0.00	1	67.50	66.50	-1	1,441	-0.07%
2021/09/28	1	67.20	2	64.90	68.90	-1	1,421	-0.07%
2021/09/24	4	63.15	0	0.00	64.40	4	1,380	0.29%
2021/09/16	0	0.00	1	61.40	61.50	-1	1,362	-0.07%
2021/09/07	0	0.00	1	61.00	60.90	-1	1,313	-0.08%
2021/09/03	0	0.00	1	66.10	66.30	-1	1,264	-0.08%
2021/09/02	1	64.20	0	0.00	63.80	1	1,213	0.08%
2021/08/30	1	65.60	4	64.58	64.50	-3	1,167	-0.26%
2021/08/27	1	66.40	0	0.00	66.20	1	1,140	0.09%
2021/08/25	7	70.50	7	68.84	67.50	0	1,075	0.00%
2021/08/24	5	67.92	10	67.53	69.90	-5	1,000	-0.50%
2021/08/23	2	68.10	7	66.73	68.10	-5	932	-0.54%
2021/08/20	1	64.00	4	67.00	67.50	-3	764	-0.39%
2021/08/19	6	66.37	7	64.90	61.40	-1	676	-0.15%
2021/08/18	10	63.70	2	61.70	64.00	8	571	1.40%
2021/08/17	3	63.37	5	63.96	63.10	-2	528	-0.38%
2021/08/13	0	0.00	1	61.90	59.70	-1	393	-0.25%
2021/08/06	2	56.80	0	0.00	57.10	2	368	0.54%
2021/08/05	0	0.00	2	56.70	56.50	-2	375	-0.53%
2021/07/28	0	0.00	1	57.40	58.00	-1	396	-0.25%
2021/07/27	0	0.00	1	60.10	60.10	-1	397	-0.25%
2021/07/26	1	61.30	0	0.00	61.00	1	393	0.25%
2021/07/23	0	0.00	1	58.40	58.40	-1	388	-0.26%
2021/07/22	0	0.00	4	59.83	59.60	-4	381	-1.05%
2021/07/21	1	59.80	1	61.00	60.40	0	378	0.00%
2021/07/19	1	60.70	2	61.75	61.60	-1	352	-0.28%
2021/07/16	1	60.50	0	0.00	60.80	1	332	0.30%
2021/07/15	5	58.98	5	57.86	59.70	0	288	0.00%
2021/07/12	1	54.20	0	0.00	54.20	1	242	0.41%
2021/07/06	0	0.00	2	54.75	54.80	-2	293	-0.68%
2021/06/01	0	0.00	2	53.40	53.60	-2	491	-0.41%
2021/05/21	0	0.00	1	49.60	49.80	-1	499	-0.20%
2021/05/20	1	49.15	0	0.00	48.85	1	503	0.20%
2021/05/18	0	0.00	1	49.45	49.45	-1	505	-0.20%
2021/05/17	2	47.35	0	0.00	46.15	2	504	0.40%
2021/05/13	0	0.00	10	47.50	48.65	-10	493	-2.03%
2021/05/10	0	0.00	2	54.60	54.70	-2	472	-0.42%
2021/05/06	0	0.00	2	53.20	53.20	-2	470	-0.43%
2021/04/29	0	0.00	5	57.30	56.90	-5	453	-1.10%
2021/04/28	2	58.80	0	0.00	58.50	2	448	0.45%
2021/04/23	0	0.00	5	57.92	58.20	-5	442	-1.13%
2021/04/21	10	58.45	0	0.00	58.60	10	434	2.30%
2021/04/15	1	57.60	1	57.60	58.20	0	427	0.00%
2021/04/14	0	0.00	16	56.88	57.20	-16	425	-3.76%
2021/04/13	0	0.00	1	58.50	58.50	-1	413	-0.24%
2021/04/12	1	61.30	5	59.80	59.40	-4	403	-0.99%
2021/04/09	1	60.60	0	0.00	58.80	1	384	0.26%
2021/04/08	5	62.84	1	63.00	61.40	4	357	1.12%
2021/04/07	0	0.00	1	57.00	61.00	-1	296	-0.34%
2021/04/06	0	0.00	1	55.30	55.50	-1	237	-0.42%
2021/03/31	1	53.70	0	0.00	53.80	1	221	0.45%
2021/02/22	0	0.00	1	52.80	52.70	-1	264	-0.38%
2021/01/28	5	50.00	0	0.00	50.20	5	312	1.60%
2021/01/27	5	50.20	0	0.00	50.30	5	316	1.58%
2021/01/22	0	0.00	1	50.40	50.00	-1	316	-0.32%
2021/01/21	1	50.30	0	0.00	50.00	1	321	0.31%
2021/01/20	2	49.85	0	0.00	49.80	2	324	0.62%
2021/01/19	2	51.10	0	0.00	51.00	2	324	0.62%
2021/01/15	1	51.20	1	51.50	50.90	0	351	0.00%
2021/01/12	0	0.00	1	51.20	50.90	-1	507	-0.20%
2021/01/11	1	52.10	1	52.60	53.00	0	502	0.00%
2021/01/06	1	51.00	0	0.00	50.80	1	494	0.20%
2020/12/23	1	49.80	0	0.00	49.95	1	511	0.20%
2020/12/18	1	50.30	0	0.00	50.90	1	517	0.19%
2020/12/17	0	0.00	1	50.40	50.40	-1	518	-0.19%
2020/12/14	3	51.00	0	0.00	50.90	3	520	0.58%
2020/12/11	1	51.30	0	0.00	51.30	1	521	0.19%
2020/12/10	1	52.60	0	0.00	53.20	1	515	0.19%
2020/12/03	0	0.00	15	54.40	53.80	-15	512	-2.92%
2020/12/01	0	0.00	1	53.40	53.50	-1	507	-0.20%
2020/11/27	0	0.00	5	54.00	53.80	-5	511	-0.98%
2020/11/24	0	0.00	5	53.70	52.60	-5	525	-0.95%
2020/11/23	0	0.00	4	53.20	53.40	-4	569	-0.70%
2020/11/16	0	0.00	10	53.87	54.00	-10	590	-1.69%
2020/11/13	0	0.00	1	53.00	53.10	-1	584	-0.17%
2020/11/12	0	0.00	5	53.40	52.30	-5	588	-0.85%
2020/11/11	0	0.00	10	52.80	52.80	-10	588	-1.70%
2020/11/05	0	0.00	5	52.20	51.90	-5	592	-0.84%
2020/11/03	0	0.00	5	51.80	51.70	-5	594	-0.84%
2020/10/30	1	51.20	3	50.47	50.20	-2	620	-0.32%
2020/10/29	2	50.80	1	51.10	51.00	1	625	0.16%
2020/10/27	5	51.80	1	51.80	51.80	4	629	0.64%
2020/10/26	11	52.78	10	53.90	52.40	1	634	0.16%
2020/10/23	0	0.00	1	52.60	53.40	-1	636	-0.16%
2020/10/22	82	53.67	23	54.06	53.00	59	663	8.89%
2020/10/21	1	51.50	0	0.00	51.40	1	577	0.17%
2020/10/12	1	49.55	1	49.70	49.45	0	794	0.00%
2020/10/08	0	0.00	1	47.85	47.55	-1	860	-0.12%
2020/10/06	1	47.30	0	0.00	46.95	1	924	0.11%
2020/09/23	0	0.00	1	47.95	47.80	-1	1,648	-0.06%
2020/09/11	0	0.00	1	49.30	49.35	-1	1,679	-0.06%
2020/09/10	1	50.50	0	0.00	50.40	1	1,678	0.06%
2020/09/04	1	50.50	1	51.00	51.60	0	1,700	0.00%
2020/09/03	1	51.80	0	0.00	51.60	1	1,702	0.06%
2020/09/02	1	52.80	0	0.00	52.30	1	1,700	0.06%
2020/08/27	1	53.50	5	52.40	53.20	-4	1,701	-0.24%
2020/08/26	1	50.90	2	50.90	51.70	-1	1,662	-0.06%
2020/08/19	1	49.00	0	0.00	48.90	1	1,795	0.06%
2020/08/18	1	50.20	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	0.00	5	51.30	50.90	-5	1,796	-0.28%
2020/08/10	6	50.83	6	51.48	50.80	0	1,819	0.00%
2020/08/04	0	0.00	1	50.90	51.00	-1	1,878	-0.05%
2020/07/29	0	0.00	1	51.70	52.10	-1	1,914	-0.05%
2020/07/28	1	50.20	0	0.00	50.30	1	1,903	0.05%
2020/07/27	0	0.00	4	58.33	55.50	-4	1,868	-0.21%
2020/07/24	1	57.00	0	0.00	57.10	1	1,817	0.06%
2020/07/23	4	55.70	1	55.80	55.90	3	1,762	0.17%
2020/07/17	2	54.90	2	54.95	55.00	0	1,711	0.00%
2020/07/16	4	57.68	2	57.65	58.00	2	1,680	0.12%
2020/07/15	2	56.85	1	56.90	56.20	1	1,599	0.06%
2020/07/14	0	0.00	1	56.60	55.30	-1	1,545	-0.06%
2020/07/13	5	56.60	1	56.80	57.20	4	1,521	0.26%
2020/07/10	2	59.25	4	58.93	57.70	-2	1,497	-0.13%
2020/07/09	2	64.00	11	64.31	62.50	-9	1,448	-0.62%
2020/07/08	47	61.95	10	62.50	62.70	37	1,297	2.85%
2020/07/07	3	56.90	3	54.27	57.00	0	1,131	0.00%
2020/07/03	2	51.20	1	51.90	51.70	1	954	0.10%
2020/07/02	1	51.30	1	48.50	51.70	0	955	0.00%
2020/07/01	1	47.70	0	0.00	47.55	1	893	0.11%
2020/06/12	0	0.00	2	42.65	44.15	-2	969	-0.21%
2020/06/10	0	0.00	1	46.20	46.20	-1	965	-0.10%
2020/06/02	0	0.00	5	47.45	46.55	-5	1,030	-0.49%
2020/05/28	2	48.13	2	47.98	47.20	0	1,000	0.00%
2020/05/27	8	47.21	3	47.23	48.95	5	941	0.53%
2020/05/26	1	44.50	0	0.00	44.50	1	882	0.11%
2020/05/22	0	0.00	2	42.70	42.70	-2	877	-0.23%
2020/05/15	1	44.40	1	43.90	43.90	0	862	0.00%
2020/05/14	2	44.55	2	45.18	44.10	0	850	0.00%
2020/05/13	0	0.00	2	43.75	44.00	-2	825	-0.24%
2020/05/11	2	43.40	0	0.00	43.55	2	856	0.23%
2020/05/08	1	43.70	3	43.50	43.70	-2	827	-0.24%
2020/05/05	1	39.65	0	0.00	39.50	1	793	0.13%
2020/04/24	0	0.00	2	37.40	37.60	-2	856	-0.23%
2020/04/22	2	35.80	0	0.00	36.70	2	944	0.21%
2020/04/20	0	0.00	2	37.20	38.05	-2	942	-0.21%
2020/04/17	0	0.00	1	39.30	38.15	-1	944	-0.11%
2020/04/16	3	36.70	0	0.00	38.40	3	922	0.33%
2020/04/14	0	0.00	1	36.40	36.70	-1	917	-0.11%
2020/04/13	1	36.20	0	0.00	35.95	1	934	0.11%
2020/04/07	1	36.00	2	36.40	36.75	-1	930	-0.11%
2020/04/06	1	34.55	0	0.00	34.95	1	900	0.11%
2020/03/24	0	0.00	1	34.25	34.30	-1	1,168	-0.09%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/18	0	0.00	1	31.20	31.00	-1	1,233	-0.08%
2020/03/13	2	33.28	0	0.00	34.00	2	1,382	0.14%
2020/03/12	1	38.70	0	0.00	35.15	1	1,388	0.07%
2020/03/11	3	39.30	3	40.50	39.05	0	1,381	0.00%
2020/03/10	1	38.60	2	40.10	40.50	-1	1,465	-0.07%
2020/03/09	1	44.60	0	0.00	41.50	1	1,532	0.07%
2020/03/02	0	0.00	1	45.00	45.80	-1	1,695	-0.06%
2020/02/24	1	47.30	0	0.00	47.00	1	1,795	0.06%
2020/02/21	1	47.90	0	0.00	47.85	1	1,803	0.06%
2020/02/20	0	0.00	3	48.75	48.65	-3	1,821	-0.16%
2020/02/17	0	0.00	2	49.65	49.40	-2	1,887	-0.11%
2020/02/13	5	51.10	3	50.67	50.60	2	1,871	0.11%
2020/02/12	4	50.00	1	49.20	50.20	3	1,837	0.16%
2020/02/11	1	48.00	0	0.00	48.45	1	1,818	0.05%
2020/02/06	2	49.00	0	0.00	49.55	2	1,811	0.11%
2020/01/17	3	54.07	4	54.38	53.40	-1	1,698	-0.06%
2020/01/16	2	50.60	1	51.70	51.70	1	1,611	0.06%
2020/01/14	0	0.00	1	52.10	51.40	-1	1,600	-0.06%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2020/01/08	1	50.00	0	0.00	50.00	1	1,577	0.06%
2020/01/07	1	50.80	0	0.00	50.00	1	1,571	0.06%
2020/01/06	3	52.40	1	52.60	51.90	2	1,547	0.13%
2020/01/03	2	54.20	3	52.90	53.50	-1	1,531	-0.07%
2020/01/02	2	53.80	0	0.00	54.60	2	1,507	0.13%
2019/12/31	0	0.00	3	53.43	53.50	-3	1,497	-0.20%
2019/12/30	1	53.60	1	53.60	53.60	0	1,489	0.00%
2019/12/26	1	55.50	1	55.00	54.50	0	1,444	0.00%
2019/12/25	1	56.90	2	56.35	56.60	-1	1,405	-0.07%
2019/12/24	1	55.30	2	55.00	55.80	-1	1,328	-0.08%
2019/12/23	12	53.08	7	53.44	53.20	5	1,256	0.40%
2019/12/18	0	0.00	1	50.80	50.90	-1	1,098	-0.09%
2019/12/17	1	50.80	0	0.00	50.80	1	1,086	0.09%
2019/12/16	2	51.90	0	0.00	51.60	2	1,066	0.19%
2019/12/13	1	53.70	3	51.80	51.60	-2	1,037	-0.19%
2019/12/12	0	0.00	2	52.00	51.60	-2	977	-0.20%
2019/12/11	1	51.90	1	51.50	50.80	0	897	0.00%
2019/12/06	5	49.78	0	0.00	49.75	5	781	0.64%
2019/12/05	2	50.55	5	50.10	50.50	-3	740	-0.40%
2019/12/04	3	50.30	7	49.21	48.10	-4	647	-0.62%
2019/11/29	1	48.00	1	47.00	47.00	0	505	0.00%
2019/11/28	11	49.54	2	48.95	48.60	9	479	1.88%
2019/11/27	1	48.75	0	0.00	49.55	1	426	0.23%
2019/11/26	0	0.00	1	47.90	47.20	-1	367	-0.27%
2019/11/25	1	47.80	3	47.47	47.80	-2	314	-0.64%
2019/11/21	1	46.10	0	0.00	46.00	1	253	0.39%
2019/11/19	3	47.22	1	46.60	46.50	2	226	0.88%
2019/11/18	1	48.20	3	44.50	47.80	-2	203	-0.98%
2019/11/15	3	42.80	0	0.00	44.25	3	135	2.22%
2019/07/18	0	0.00	2	45.80	45.60	-2	270	-0.74%
2019/07/15	2	46.75	0	0.00	46.90	2	355	0.56%
2019/07/11	2	47.15	0	0.00	46.95	2	434	0.46%
2019/07/09	0	0.00	1	43.20	43.20	-1	515	-0.19%
2019/06/10	0	0.00	1	41.80	42.35	-1	921	-0.11%
2019/06/06	1	41.10	1	41.15	41.40	0	920	0.00%
2019/05/29	0	0.00	1	41.50	41.25	-1	926	-0.11%
2019/05/28	0	0.00	1	41.75	41.70	-1	927	-0.11%
2019/05/23	1	41.20	0	0.00	38.60	1	919	0.11%
2019/05/22	0	0.00	1	43.00	42.00	-1	893	-0.11%
2019/05/20	1	41.60	0	0.00	41.15	1	891	0.11%
2019/05/13	0	0.00	6	43.93	43.00	-6	880	-0.68%
2019/05/06	6	47.00	0	0.00	45.60	6	854	0.70%
2019/04/25	0	0.00	1	49.80	49.80	-1	808	-0.12%
2019/04/22	0	0.00	1	52.20	52.20	-1	765	-0.13%
2019/04/19	2	53.70	1	51.60	53.50	1	748	0.13%
2019/04/18	0	0.00	1	51.70	54.00	-1	696	-0.14%
2019/04/17	1	50.70	0	0.00	50.30	1	633	0.16%
2019/04/15	1	52.00	2	52.20	54.20	-1	578	-0.17%
2019/04/12	1	51.50	2	50.30	50.00	-1	507	-0.20%
2019/04/11	1	49.95	2	49.93	50.50	-1	465	-0.21%
2019/04/10	3	50.33	13	49.36	50.00	-10	441	-2.26%
2019/04/09	1	48.75	0	0.00	48.00	1	382	0.26%
2019/04/08	11	47.55	3	48.47	49.90	8	340	2.35%
2019/04/03	1	46.15	2	45.98	46.30	-1	241	-0.41%
2019/04/01	1	42.80	0	0.00	42.70	1	140	0.71%
2019/03/05	0	0.00	1	36.10	36.30	-1	70	-1.42%
2019/02/26	0	0.00	1	36.10	36.25	-1	67	-1.48%
2019/02/20	0	0.00	1	36.20	36.15	-1	66	-1.51%
2019/01/02	0	0.00	1	32.40	32.45	-1	69	-1.44%
2018/12/05	0	0.00	2	33.85	33.85	-2	73	-2.73%
2018/10/26	1	28.65	0	0.00	29.30	1	116	0.86%
2018/10/23	1	29.20	0	0.00	29.30	1	111	0.90%
2018/10/17	2	29.95	0	0.00	29.90	2	115	1.74%
2018/10/16	0	0.00	4	30.10	30.50	-4	116	-3.42%
2018/10/11	0	0.00	5	29.06	29.30	-5	116	-4.29%
2018/09/28	0	0.00	1	34.25	34.25	-1	110	-0.91%
2018/09/03	1	36.65	0	0.00	36.15	1	113	0.88%
2018/08/24	2	32.65	0	0.00	32.80	2	95	2.10%
2018/08/23	2	33.15	0	0.00	33.10	2	97	2.04%
2018/08/22	2	32.30	0	0.00	32.45	2	101	1.98%
2018/08/20	3	32.15	0	0.00	32.05	3	105	2.86%
2018/07/24	1	33.10	0	0.00	33.15	1	116	0.86%
2018/07/05	2	31.50	0	0.00	30.25	2	133	1.50%
2018/05/30	1	35.25	0	0.00	34.65	1	244	0.41%
2018/03/13	4	41.95	4	42.20	41.95	0	240	0.00%
2018/03/12	0	0.00	1	42.30	42.80	-1	221	-0.45%
2018/02/07	21	38.97	0	0.00	38.00	21	274	7.64%
2018/02/06	10	38.20	31	37.64	38.20	-21	275	-7.63%
2018/01/31	1	40.25	0	0.00	40.40	1	334	0.30%
2018/01/30	0	0.00	1	42.00	41.00	-1	429	-0.23%
2018/01/03	0	0.00	1	40.35	40.35	-1	564	-0.18%