友威科 (3580)-元大-六合券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	83.68	8	83.21	83.80	0	4,551	0.00%
2024/12/13	0.5	82.30	0	0.00	82.00	0.5	4,619	0.01%
2024/12/11	1	88.70	0	0.00	85.00	1	4,805	0.02%
2024/12/09	1	94.10	2	94.00	93.70	-1	4,942	-0.02%
2024/12/05	1	98.10	0	0.00	97.70	1	5,121	0.02%
2024/12/04	8	98.60	8	98.40	99.00	0	5,184	0.00%
2024/12/03	2	99.40	2	97.90	97.40	0	5,253	0.00%
2024/12/02	0	0.00	1	98.80	98.20	-1	5,312	-0.02%
2024/11/27	1	96.50	0	0.00	94.80	1	5,812	0.02%
2024/11/26	3	99.37	0	0.00	98.00	3	6,126	0.05%
2024/11/25	0	0.00	5	101.00	100.50	-5	6,381	-0.08%
2024/11/22	6	98.90	1	98.20	97.30	5	6,499	0.08%
2024/11/21	6	99.58	3	101.00	98.80	3	6,735	0.04%
2024/11/20	5	99.42	5	100.90	101.00	0	6,811	0.00%
2024/11/19	3	99.43	6	101.37	100.50	-3	7,156	-0.04%
2024/11/18	4.5	99.13	1.3	100.97	98.10	3.2	7,455	0.04%
2024/11/15	2.3	110.87	3	110.00	109.00	-0.7	7,554	-0.01%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/13	4	99.50	0	0.00	97.90	4	7,613	0.05%
2024/11/12	0	0.00	2	100.00	99.50	-2	7,798	-0.03%
2024/11/11	0	0.00	4	103.00	104.00	-4	7,836	-0.05%
2024/11/07	1	103.50	4	104.25	104.00	-3	8,098	-0.04%
2024/11/06	1	99.20	2	100.25	99.00	-1	8,134	-0.01%
2024/11/05	1	99.50	7	100.29	99.50	-6	8,150	-0.07%
2024/11/04	3	95.33	3	96.00	96.00	0	8,188	0.00%
2024/11/01	0	0.00	2	96.90	96.50	-2	8,235	-0.02%
2024/10/30	5	95.14	0	0.00	95.00	5	8,358	0.06%
2024/10/29	4	98.00	4	100.00	96.30	0	8,695	0.00%
2024/10/28	6	98.37	1	100.50	98.70	5	8,887	0.06%
2024/10/24	19	109.16	10.1	109.22	101.50	8.9	9,234	0.10%
2024/10/23	0.1	98.00	7	100.11	104.00	-6.9	9,033	-0.08%
2024/10/22	1	94.80	0	0.00	94.90	1	9,424	0.01%
2024/10/21	13	95.58	11	95.70	96.50	2	9,731	0.02%
2024/10/18	3	92.27	4	93.20	92.20	-1	9,875	-0.01%
2024/10/17	1	93.60	1	94.70	97.50	0	9,884	0.00%
2024/10/16	0	0.00	1	92.20	93.20	-1	9,930	-0.01%
2024/10/15	1	93.00	1	94.60	92.80	0	9,936	0.00%
2024/10/14	2	90.30	1	90.50	90.50	1	9,934	0.01%
2024/10/11	1	90.00	3	91.03	90.00	-2	9,947	-0.02%
2024/10/09	8	96.05	1	94.10	93.50	7	9,968	0.07%
2024/10/08	1	98.40	0	0.00	97.00	1	10,037	0.01%
2024/10/07	2	98.10	7	99.16	98.30	-5	10,103	-0.05%
2024/10/04	4	101.73	2	102.00	97.70	2	10,228	0.02%
2024/10/01	12	107.88	12	107.63	108.50	0	10,572	0.00%
2024/09/27	1	106.50	0	0.00	106.00	1	10,713	0.01%
2024/09/26	7	111.64	6	112.25	108.00	1	10,770	0.01%
2024/09/25	12	110.42	3	112.50	111.50	9	10,865	0.08%
2024/09/24	6	108.92	9	111.39	110.50	-3	10,864	-0.03%
2024/09/23	16	114.59	19	113.84	111.50	-3	10,898	-0.03%
2024/09/20	0	0.00	2	112.50	114.00	-2	10,820	-0.02%
2024/09/19	2	103.00	7	100.63	104.00	-5	10,908	-0.05%
2024/09/18	3	94.90	0	0.00	95.10	3	11,021	0.03%
2024/09/16	10	94.94	7	94.31	96.50	3	11,133	0.03%
2024/09/13	2	98.45	2	96.50	96.10	0	11,200	0.00%
2024/09/12	1	94.10	1	93.60	92.50	0	11,104	0.00%
2024/09/11	5	92.70	7	93.33	91.00	-2	11,113	-0.02%
2024/09/10	9	94.67	0	0.00	95.80	9	11,094	0.08%
2024/09/09	4	96.80	3	97.20	100.00	1	10,999	0.01%
2024/09/06	8	97.38	7	99.73	96.00	1	10,919	0.01%
2024/09/05	0	0.00	0	103.00	100.50	0	10,830	0.00%
2024/09/04	3	105.33	2	106.00	106.50	1	10,762	0.01%
2024/09/03	8	113.69	0	0.00	111.50	8	10,734	0.07%
2024/09/02	3	116.67	2	117.19	113.50	1	10,663	0.01%
2024/08/30	15	119.93	6	118.17	116.00	9	10,595	0.08%
2024/08/29	4	122.01	13.2	121.52	122.50	-9.2	10,494	-0.09%
2024/08/28	5	118.60	25	116.20	118.00	-20	10,196	-0.20%
2024/08/27	28	113.02	9	115.39	120.00	19	9,879	0.19%
2024/08/26	6	111.83	4	110.00	110.50	2	9,700	0.02%
2024/08/23	11	108.41	6.5	109.12	112.50	4.5	9,635	0.05%
2024/08/22	6	109.92	5	108.20	107.00	1	9,369	0.01%
2024/08/21	19.2	115.18	21.2	113.94	111.50	-2	9,277	-0.02%
2024/08/20	12	113.33	13	113.31	112.00	-1	8,900	-0.01%
2024/08/19	1	110.00	3	109.33	114.00	-2	8,530	-0.02%
2024/08/16	1	98.60	8	99.39	104.00	-7	8,347	-0.08%
2024/08/15	16	95.34	10	95.16	94.80	6	8,077	0.07%
2024/08/14	11	93.38	7	94.74	92.80	4	7,853	0.05%
2024/08/13	1	91.80	0	0.00	90.50	1	7,642	0.01%
2024/08/12	2	90.40	1	89.90	89.90	1	7,571	0.01%
2024/08/09	6	90.60	8	90.10	89.00	-2	7,459	-0.03%
2024/08/08	2	86.75	2	86.65	88.00	0	7,201	0.00%
2024/08/07	1	80.90	1	84.70	86.00	0	7,064	0.00%
2024/08/06	2	79.80	7	81.26	78.20	-5	7,010	-0.07%
2024/08/05	3	84.47	2	83.40	83.20	1	6,908	0.01%
2024/08/02	9	93.66	1	94.40	92.40	8	6,840	0.12%
2024/08/01	2	98.00	12	98.51	96.80	-10	6,686	-0.15%
2024/07/31	6	94.43	8	94.98	93.10	-2	6,313	-0.03%
2024/07/30	2	89.10	8	90.88	93.10	-6	6,045	-0.10%
2024/07/29	4	90.28	9	89.87	89.20	-5	5,778	-0.09%
2024/07/26	6	91.45	7.1	88.29	86.50	-1.1	5,518	-0.02%
2024/07/23	30	97.13	24	93.83	88.70	6	5,258	0.11%
2024/07/22	6	95.98	20	95.22	98.40	-14	4,725	-0.30%
2024/07/19	12	90.78	15	90.47	89.50	-3	4,385	-0.07%
2024/07/18	5.1	86.06	1	86.10	85.90	4.1	4,168	0.10%
2024/07/17	4	86.33	19.1	87.38	88.20	-15.1	4,093	-0.37%
2024/07/16	4	82.13	3	82.70	81.90	1	3,985	0.03%
2024/07/15	3	82.20	0	0.00	82.00	3	3,958	0.08%
2024/07/12	6	85.23	0	0.00	84.70	6	3,910	0.15%
2024/07/11	6	86.17	2	87.00	87.00	4	3,867	0.10%
2024/07/10	12	89.00	7	91.64	89.20	5	3,794	0.13%
2024/07/08	11	90.56	1.1	90.89	88.80	10	3,568	0.28%
2024/07/05	5.1	94.46	5	92.00	93.20	0.1	3,375	0.00%
2024/07/04	4	86.20	19	84.77	89.60	-15	2,938	-0.51%
2024/07/03	6.2	81.63	4	82.90	81.50	2.2	2,732	0.08%
2024/07/02	11	81.91	13	82.17	83.30	-2	2,671	-0.07%
2024/07/01	36	82.45	42	82.99	83.80	-6	2,569	-0.23%
2024/06/28	14	77.92	10	76.66	77.70	4	2,355	0.17%
2024/06/27	10	74.99	11	77.25	74.60	-1	2,274	-0.04%
2024/06/26	12	80.68	9	83.73	79.80	3	2,163	0.14%
2024/06/25	39.5	85.54	26	82.52	78.60	13.5	1,888	0.71%
2024/06/24	4	84.15	7	85.99	84.60	-3	1,592	-0.19%
2024/06/21	14	74.49	9	77.10	78.60	5	1,305	0.38%
2024/06/20	10	68.86	1	70.20	71.50	9	1,162	0.77%
2024/06/19	0	0.00	3	64.50	65.00	-3	1,031	-0.29%
2024/06/18	5	64.10	4	63.50	64.00	1	967	0.10%
2024/06/17	0	0.00	5	63.16	65.70	-5	898	-0.56%
2024/06/14	2	60.95	0	0.00	60.80	2	831	0.24%
2024/06/13	3	62.90	4	62.65	62.40	-1	807	-0.12%
2024/06/12	0	0.00	4	60.80	61.40	-4	776	-0.52%
2024/06/11	8	59.85	7	61.94	59.60	1	763	0.13%
2024/06/07	12	61.25	15	61.93	61.90	-3	745	-0.40%
2024/06/06	12	58.13	2	60.90	57.50	10	687	1.46%
2024/06/05	4	59.93	5	61.76	59.70	-1	677	-0.15%
2024/06/04	0	0.00	23	62.28	61.10	-23	663	-3.46%
2024/06/03	2	60.25	43	60.50	59.70	-41	616	-6.66%
2024/05/31	0	0.00	2	60.20	60.20	-2	603	-0.33%
2024/05/30	8	62.83	2	65.70	60.80	6	582	1.03%
2024/05/29	17	63.59	13	62.56	63.50	4	481	0.83%
2024/05/28	3	57.93	1	59.00	57.90	2	384	0.52%
2024/05/27	36	59.62	1	60.00	59.40	35	362	9.65%
2024/05/24	3	56.90	0	0.00	57.10	3	322	0.93%
2024/05/23	17	56.46	2	56.50	56.40	15	314	4.77%
2024/05/22	5	57.10	0	0.00	56.80	5	321	1.55%
2024/05/10	1	50.50	0	0.00	50.60	1	401	0.25%
2024/03/20	0	52.40	0	0.00	51.80	0	646	0.00%
2024/03/19	0	52.60	0	0.00	51.90	0	645	0.00%
2024/03/14	0	52.90	0	0.00	52.00	0	639	0.00%
2024/03/05	0	0.00	2	56.10	56.10	-2	629	-0.32%
2024/02/29	2	56.95	1	56.80	56.90	1	619	0.16%
2024/02/26	0	0.00	2	58.00	58.30	-2	602	-0.33%
2024/02/23	4	59.15	1	60.70	58.00	3	603	0.50%
2024/02/22	1	59.30	0	0.00	59.20	1	571	0.17%
2024/02/20	1	58.00	0	0.00	56.50	1	537	0.19%
2024/02/16	1	58.50	0	0.00	58.70	1	509	0.20%
2024/01/31	0	58.20	0	0.00	58.30	0	415	0.00%
2024/01/26	0	0.00	1	55.90	55.80	-1	344	-0.29%
2024/01/25	1	57.60	0	0.00	56.90	1	320	0.31%
2024/01/24	0	0.00	6	53.97	55.20	-6	260	-2.30%
2024/01/22	0	53.80	0	0.00	52.90	0	220	0.00%
2024/01/19	0	50.40	0	0.00	54.00	0	200	0.00%
2023/12/18	0	53.80	0	0.00	52.70	0	221	0.00%
2023/12/12	1	52.70	0	0.00	52.70	1	221	0.45%
2023/11/29	0	0.00	1	52.70	53.40	-1	218	-0.46%
2023/10/30	6	49.80	0	0.00	49.80	6	541	1.11%
2023/10/17	1	50.60	0	0.00	50.50	1	648	0.15%
2023/10/03	0	0.00	1	56.20	55.30	-1	690	-0.14%
2023/09/12	0	48.70	1	48.20	48.25	-1	669	-0.15%
2023/08/21	0	0.00	2	51.55	51.80	-2	660	-0.30%
2023/08/18	1	52.90	0	0.00	52.30	1	656	0.15%
2023/08/09	5	58.74	3	59.27	58.40	2	604	0.33%
2023/08/08	2	59.15	6	60.32	59.50	-4	582	-0.69%
2023/08/02	0	0.00	1	56.70	56.80	-1	393	-0.25%
2023/08/01	1	56.40	1	57.60	55.80	0	361	0.00%
2023/07/31	2	55.40	2	55.40	55.30	0	304	0.00%
2023/07/28	1	51.70	0	0.00	52.60	1	268	0.37%
2023/07/18	1	52.30	0	0.00	51.50	1	274	0.36%
2023/07/13	0	0.00	1	52.80	51.50	-1	295	-0.34%
2023/07/12	2	53.50	1	54.00	53.30	1	290	0.34%
2023/07/10	1	53.60	0	0.00	53.30	1	270	0.37%
2023/07/05	6	51.60	0	0.00	51.40	6	270	2.22%
2023/06/29	0	0.00	4	52.65	52.10	-4	264	-1.51%
2023/06/28	0	0.00	5	56.20	56.20	-5	260	-1.92%
2023/06/14	2	55.95	2	56.05	55.30	0	282	0.00%
2023/06/13	2	54.10	2	54.40	54.70	0	279	0.00%
2023/06/07	4	55.88	0	0.00	55.80	4	304	1.32%
2023/06/06	1	55.40	0	0.00	55.10	1	310	0.32%
2023/06/05	0	0.00	2	55.90	55.90	-2	313	-0.64%
2023/06/02	2	54.35	0	0.00	54.10	2	315	0.63%
2023/05/12	2	52.65	1	53.10	53.60	1	387	0.26%
2023/05/08	0	0.00	0.1	57.10	57.00	-0.1	492	-0.01%
2023/05/02	3	56.10	0	0.00	56.80	3	508	0.59%
2023/04/26	5	54.20	0	0.00	55.50	5	515	0.97%
2023/04/19	0.1	60.30	0	0.00	60.20	0.1	491	0.01%
2023/04/13	1	60.80	0	0.00	60.40	1	501	0.20%
2023/04/12	0	0.00	8	60.80	60.40	-8	501	-1.59%
2023/04/07	3	59.73	0	0.00	59.70	3	493	0.61%
2023/03/31	0	0.00	1	60.20	60.00	-1	494	-0.20%
2023/03/29	0	60.40	0	0.00	59.30	0	498	0.00%
2023/03/27	9	61.69	0	0.00	60.80	9	513	1.75%
2023/03/23	1	60.10	0	0.00	60.10	1	507	0.20%
2023/03/22	3	59.90	0	0.00	59.90	3	512	0.58%
2023/02/21	0	0.00	1	60.10	60.20	-1	818	-0.12%
2023/02/17	2	61.30	2	61.00	61.30	0	831	0.00%
2023/02/09	0	0.00	3	63.33	63.10	-3	862	-0.35%
2023/02/08	3	64.80	2	66.75	67.50	1	832	0.12%
2023/02/03	2	61.20	0	0.00	60.50	2	769	0.26%
2023/02/01	1	61.80	0	0.00	62.20	1	771	0.13%
2023/01/31	1	61.10	0	0.00	61.80	1	773	0.13%
2023/01/06	0	0.00	2	61.10	62.40	-2	798	-0.25%
2022/12/28	2	60.45	1	60.00	59.70	1	832	0.12%
2022/12/16	0	0.00	2	65.60	66.30	-2	877	-0.23%
2022/12/12	2	67.20	0	0.00	66.50	2	976	0.20%
2022/12/08	1	67.50	1	67.20	66.70	0	1,047	0.00%
2022/12/07	3	67.47	19	68.75	66.50	-16	1,045	-1.53%
2022/12/06	14	71.51	3	72.07	70.90	11	1,013	1.09%
2022/12/02	1	69.20	1	70.30	69.20	0	948	0.00%
2022/11/29	1	69.10	0	0.00	69.00	1	929	0.11%
2022/11/24	8	66.00	0	0.00	67.80	8	951	0.84%
2022/10/26	1	51.00	1	52.40	52.40	0	801	0.00%
2022/10/25	0	0.00	1	50.00	50.30	-1	792	-0.13%
2022/10/11	0	0.00	1	58.60	58.50	-1	752	-0.13%
2022/10/06	1	64.60	0	0.00	64.10	1	738	0.14%
2022/10/03	1	63.50	0	0.00	62.10	1	728	0.14%
2022/09/28	1	65.90	1	68.40	63.50	0	724	0.00%
2022/09/27	2	67.85	3	67.00	68.70	-1	712	-0.14%
2022/09/26	1	66.50	1	67.30	66.60	0	705	0.00%
2022/09/23	0	0.00	1	73.00	70.50	-1	686	-0.15%
2022/09/22	0	0.00	3	72.07	74.50	-3	671	-0.45%
2022/09/20	3	74.37	0	0.00	75.00	3	654	0.46%
2022/09/19	3	77.03	1	78.50	73.90	2	625	0.32%
2022/09/16	1	74.10	0	0.00	74.10	1	552	0.18%
2022/09/15	0	0.00	1.1	74.96	76.50	-1.1	518	-0.21%
2022/09/14	0	0.00	1	71.10	71.40	-1	464	-0.22%
2022/09/13	1	70.40	0	0.00	70.70	1	462	0.22%
2022/09/12	0.1	73.60	0	0.00	71.20	0.1	462	0.02%
2022/09/01	0	0.00	1	68.00	71.90	-1	363	-0.28%
2022/08/16	0	0.00	1	66.50	65.60	-1	309	-0.32%
2022/08/02	1	62.90	0	0.00	62.90	1	296	0.34%
2022/05/23	0	0.00	0.1	67.00	67.70	-0.1	401	-0.02%
2022/05/13	0.1	66.50	0	0.00	66.10	0.1	393	0.03%
2022/04/18	1	67.20	0	0.00	67.20	1	398	0.25%
2022/04/14	0	0.00	3	70.00	70.40	-3	386	-0.78%
2022/03/18	1	66.00	1	66.70	66.70	0	302	0.00%
2022/02/22	1	62.20	1	62.00	62.00	0	316	0.00%
2022/02/07	0	0.00	1	61.60	61.50	-1	330	-0.30%
2022/01/03	0	0.00	1	59.70	59.60	-1	327	-0.30%
2021/12/30	1	60.90	0	0.00	59.40	1	332	0.30%
2021/12/29	0	59.00	0	0.00	60.00	0	333	0.00%
2021/12/22	0	0.00	8	59.65	60.30	-8	339	-2.35%
2021/12/14	4	57.40	1	59.00	57.30	3	345	0.87%
2021/12/13	0	0.00	1	61.60	60.20	-1	338	-0.30%
2021/12/10	0	0.00	2	61.30	61.80	-2	333	-0.60%
2021/12/09	2	62.00	0	0.00	61.60	2	325	0.62%
2021/12/08	2	62.75	10	61.07	61.30	-8	298	-2.68%
2021/12/07	2	58.35	5	60.58	62.00	-3	262	-1.14%
2021/11/25	0	0.00	1	54.60	54.60	-1	249	-0.40%
2021/11/22	1	56.00	1	56.00	56.00	0	260	0.00%
2021/11/15	1	58.10	0	0.00	58.20	1	257	0.39%
2021/11/10	1	54.70	2	53.75	54.20	-1	254	-0.39%
2021/10/19	0	0.00	3	45.10	44.60	-3	309	-0.97%
2021/10/15	1	45.10	1	45.05	45.00	0	319	0.00%
2021/09/01	0	60.08	0	0.00	56.20	0	475	0.00%
2021/08/11	1	53.60	0	0.00	52.50	1	484	0.21%
2021/08/09	1	57.10	0	0.00	57.00	1	489	0.20%
2021/08/04	0	0.00	1	58.60	58.70	-1	534	-0.19%
2021/08/03	2	59.00	0	0.00	59.50	2	564	0.35%
2021/07/28	0	0.00	2	58.00	60.40	-2	603	-0.33%
2021/07/27	3	62.30	0	0.00	62.10	3	627	0.48%
2021/07/26	2	63.90	0	0.00	64.90	2	649	0.31%
2021/07/23	0	0.00	3	64.13	63.50	-3	662	-0.45%
2021/07/21	6	63.28	0	0.00	62.20	6	680	0.88%
2021/07/16	2	66.25	0	0.00	66.20	2	724	0.28%
2021/07/15	2	63.60	0	0.00	64.70	2	727	0.27%
2021/07/14	0	0.00	1	65.60	65.00	-1	757	-0.13%
2021/07/13	0	0.00	8	64.79	66.00	-8	765	-1.05%
2021/07/09	0	0.00	1	56.00	56.70	-1	781	-0.13%
2021/07/07	2	57.50	0	0.00	57.00	2	880	0.23%
2021/07/06	1	59.70	0	0.00	57.10	1	939	0.11%
2021/07/05	0	0.00	1	58.30	59.50	-1	1,014	-0.10%
2021/07/02	0	0.00	1	58.50	58.00	-1	1,089	-0.09%
2021/07/01	1	58.80	0	0.00	58.50	1	1,268	0.08%
2021/06/30	0	0.00	10	57.90	56.90	-10	1,332	-0.75%
2021/06/25	0	0.00	4	61.30	60.90	-4	1,430	-0.28%
2021/06/18	0	0.00	1	62.40	62.40	-1	1,567	-0.06%
2021/06/17	1	63.70	2	63.40	63.80	-1	1,679	-0.06%
2021/06/16	10	63.50	20	63.67	62.50	-10	1,745	-0.57%
2021/06/11	3	65.57	2	63.90	63.90	1	1,762	0.06%
2021/06/09	0	0.00	1	63.30	65.50	-1	1,753	-0.06%
2021/06/01	20	67.74	5	68.28	67.30	15	1,768	0.85%
2021/05/31	0	0.00	3	68.37	67.80	-3	1,764	-0.17%
2021/05/28	0	0.00	2	64.40	65.50	-2	1,754	-0.11%
2021/05/26	0	0.00	1	60.20	60.10	-1	1,740	-0.06%
2021/05/24	0	0.00	1	57.80	59.10	-1	1,743	-0.06%
2021/05/21	0	0.00	2	57.05	57.60	-2	1,750	-0.11%
2021/05/20	0	0.00	1	55.30	55.60	-1	1,762	-0.06%
2021/05/19	2	55.50	2	54.90	55.20	0	1,772	0.00%
2021/05/17	2	49.40	0	0.00	48.70	2	1,765	0.11%
2021/05/13	0	0.00	2	50.70	54.50	-2	1,745	-0.11%
2021/05/12	3	56.10	0	0.00	54.50	3	1,735	0.17%
2021/05/06	1	61.10	1	61.50	61.30	0	1,676	0.00%
2021/05/05	0	0.00	1	63.00	62.10	-1	1,669	-0.06%
2021/05/04	5	62.46	0	0.00	63.20	5	1,664	0.30%
2021/05/03	2	69.65	11	68.91	67.90	-9	1,640	-0.55%
2021/04/27	1	76.50	0	0.00	75.00	1	1,638	0.06%
2021/04/22	0	0.00	5	75.24	72.40	-5	1,614	-0.31%
2021/04/21	1	76.80	1	75.60	75.80	0	1,609	0.00%
2021/04/20	3	77.30	5.3	75.86	76.00	-2.3	1,594	-0.14%
2021/04/19	3	74.53	10.2	73.82	73.40	-7.2	1,572	-0.46%
2021/04/16	7.5	72.59	2	71.55	72.10	5.5	1,545	0.36%
2021/04/14	3	66.60	0	0.00	71.20	3	1,519	0.20%
2021/04/13	0	0.00	1	74.40	70.10	-1	1,514	-0.07%
2021/04/12	4	78.78	8	77.39	76.20	-4	1,485	-0.27%
2021/04/09	10	76.21	2	75.05	77.00	8	1,457	0.55%
2021/04/08	2	73.95	0	0.00	74.50	2	1,393	0.14%
2021/04/07	4	70.68	8	74.14	70.50	-4	1,324	-0.30%
2021/04/06	0	0.00	6	68.43	70.20	-6	1,154	-0.52%
2021/04/01	3	64.23	2	64.65	63.90	1	1,094	0.09%
2021/03/31	2	64.50	17	64.08	63.70	-15	1,089	-1.38%
2021/03/29	1	62.20	49	62.59	62.00	-48	1,054	-4.55%
2021/03/26	8	63.46	63	63.59	62.50	-55	1,058	-5.19%
2021/03/25	6	60.60	7.1	62.17	60.40	-1.1	1,018	-0.11%
2021/03/24	20	61.39	7	62.54	61.00	13	1,035	1.26%
2021/03/23	45	61.78	10	61.95	62.70	35	1,043	3.35%
2021/03/22	101	63.35	27	64.70	62.80	74	1,084	6.82%	大買/
2021/03/19	1	56.40	8	58.39	59.40	-7	1,050	-0.67%
2021/03/17	0	0.00	5	55.44	54.50	-5	1,121	-0.45%
2021/03/16	0	0.00	1	52.80	52.30	-1	1,133	-0.09%
2021/03/12	4	53.60	1	53.40	53.40	3	1,236	0.24%
2021/03/05	2	50.05	0	0.00	50.00	2	1,477	0.14%
2021/03/03	1	50.50	2	51.70	51.40	-1	1,673	-0.06%
2021/02/26	20	52.00	0	0.00	53.20	20	1,893	1.06%
2021/02/19	0	0.00	1	51.80	55.60	-1	2,040	-0.05%
2021/02/18	2	50.55	1	50.90	50.70	1	2,078	0.05%
2021/02/05	1	51.10	0	0.00	51.00	1	2,199	0.05%
2021/02/03	0	0.00	2	52.10	51.00	-2	2,300	-0.09%
2021/02/02	2	52.50	0	0.00	52.50	2	2,394	0.08%
2021/02/01	1	47.95	0	0.00	51.00	1	2,449	0.04%
2021/01/29	4	50.93	0	0.00	50.10	4	2,510	0.16%
2021/01/21	1	50.80	0	0.00	51.00	1	2,999	0.03%
2021/01/20	3	52.27	0	0.00	50.60	3	2,998	0.10%
2021/01/18	1	55.20	0	0.00	58.00	1	3,007	0.03%
2021/01/14	1	55.60	0	0.00	58.00	1	3,015	0.03%
2021/01/13	2	59.00	0	0.00	58.00	2	3,021	0.07%
2021/01/12	3	58.03	2	57.60	57.50	1	3,051	0.03%
2021/01/08	1	59.30	0	0.00	59.60	1	3,176	0.03%
2021/01/07	4	61.43	1	60.50	60.50	3	3,259	0.09%
2021/01/06	8	61.00	7	60.36	59.00	1	3,291	0.03%
2021/01/05	3	65.40	3	64.57	64.10	0	3,254	0.00%
2021/01/04	7	62.59	1	63.20	63.20	6	3,241	0.19%
2020/12/31	1	61.50	1	60.90	60.30	0	3,244	0.00%
2020/12/29	1	58.20	0	0.00	57.60	1	3,315	0.03%
2020/12/28	0	0.00	1	58.80	58.60	-1	3,342	-0.03%
2020/12/25	1	59.00	0	0.00	59.10	1	3,348	0.03%
2020/12/24	0	0.00	1	58.60	58.00	-1	3,371	-0.03%
2020/12/23	2	57.90	0	0.00	58.50	2	3,410	0.06%
2020/12/22	5	57.56	0	0.00	56.30	5	3,406	0.15%
2020/12/21	2	60.25	0	0.00	59.80	2	3,448	0.06%
2020/12/18	1	61.60	1	61.50	61.60	0	3,471	0.00%
2020/12/16	0	0.00	1	59.10	59.40	-1	3,430	-0.03%
2020/12/15	2	64.75	3	62.63	61.40	-1	3,348	-0.03%
2020/12/14	2	67.85	2	67.05	66.90	0	3,266	0.00%
2020/12/11	10	65.33	10	65.60	65.80	0	3,213	0.00%
2020/12/10	0	0.00	2	62.15	62.30	-2	3,124	-0.06%
2020/12/08	1	60.70	0	0.00	62.40	1	3,053	0.03%
2020/12/07	1	60.00	5	59.26	59.00	-4	2,987	-0.13%
2020/12/03	5	55.70	1	54.90	55.00	4	2,844	0.14%
2020/12/02	1	57.10	6	56.55	56.30	-5	2,800	-0.18%
2020/12/01	1	56.00	5	55.82	58.00	-4	2,765	-0.14%
2020/11/30	6	55.45	7	56.61	57.80	-1	2,708	-0.04%
2020/11/27	0	0.00	1	55.60	53.00	-1	2,612	-0.04%
2020/11/26	14	54.84	4	55.83	56.10	10	2,521	0.40%
2020/11/25	3	50.10	0	0.00	51.00	3	2,380	0.13%
2020/11/23	0	0.00	2	47.73	47.75	-2	2,290	-0.09%
2020/11/20	0	0.00	3	47.63	48.10	-3	2,282	-0.13%
2020/11/19	2	48.90	3	50.73	48.50	-1	2,247	-0.04%
2020/11/18	0	0.00	2	48.60	48.10	-2	2,155	-0.09%
2020/11/17	2	47.20	2	47.20	48.05	0	2,127	0.00%
2020/11/16	6	47.45	1	48.45	48.10	5	2,077	0.24%
2020/11/13	1	45.05	152	43.76	45.05	-151	2,002	-7.54%	大賣/鉅額交易
2020/11/09	0	0.00	5	46.05	45.55	-5	1,744	-0.29%
2020/11/06	1	45.30	5	44.35	44.55	-4	1,686	-0.24%
2020/11/05	2	45.88	0	0.00	45.90	2	1,615	0.12%
2020/11/03	4	43.20	0	0.00	43.80	4	1,456	0.27%
2020/11/02	10	43.16	8	43.06	43.80	2	1,396	0.14%
2020/10/30	14	41.97	14	42.34	41.50	0	1,260	0.00%
2020/10/29	0	0.00	1	37.20	38.95	-1	1,116	-0.09%
2020/10/26	1	35.85	2	37.45	37.55	-1	1,066	-0.09%
2020/10/23	1	36.90	0	0.00	36.50	1	1,033	0.10%
2020/10/22	0	0.00	2	37.10	36.90	-2	1,017	-0.20%
2020/10/21	0	0.00	4	37.69	37.85	-4	992	-0.40%
2020/10/20	0	0.00	1	38.65	39.25	-1	966	-0.10%
2020/10/19	8	40.39	11	40.00	38.80	-3	930	-0.32%
2020/10/16	3	37.70	0	0.00	38.45	3	831	0.36%
2020/10/15	7	38.29	7	38.62	37.15	0	779	0.00%
2020/10/14	3	32.93	41	34.32	36.30	-38	678	-5.60%
2020/10/13	30	33.13	0	0.00	33.00	30	639	4.69%
2020/10/12	6	33.72	3	33.40	33.25	3	641	0.47%
2020/10/08	0	0.00	9	33.77	33.80	-9	627	-1.43%
2020/10/07	26	31.80	22	33.50	33.50	4	590	0.68%
2020/10/06	1	34.50	4	32.48	32.00	-3	563	-0.53%
2020/10/05	1	31.85	0	0.00	32.20	1	497	0.20%
2020/09/29	39	31.63	2	31.05	30.70	37	450	8.21%
2020/09/28	1	30.50	1	30.90	31.10	0	397	0.00%
2020/09/25	10	29.07	0	0.00	28.30	10	350	2.86%
2020/09/24	79	29.02	10	28.70	28.50	69	327	21.07%
2020/09/23	17	27.02	6	28.90	28.90	11	257	4.28%
2020/09/15	0	0.00	8	25.00	25.20	-8	202	-3.96%
2020/09/02	0	0.00	1	25.50	25.45	-1	202	-0.49%
2020/09/01	8	25.55	0	0.00	25.65	8	214	3.73%
2020/08/26	5	24.64	0	0.00	24.60	5	201	2.48%
2020/08/20	0	0.00	2	22.95	22.80	-2	192	-1.04%
2020/08/11	4	24.10	5	23.82	23.50	-1	189	-0.53%
2020/08/10	4	24.61	0	0.00	24.20	4	189	2.11%
2020/08/07	6	24.88	0	0.00	24.65	6	192	3.11%
2020/07/17	8	24.19	2	24.25	23.90	6	182	3.28%
2020/07/03	5	25.30	0	0.00	25.25	5	157	3.18%
2020/03/24	0	0.00	1	18.00	18.20	-1	246	-0.41%
2020/03/23	1	16.90	1	16.80	16.90	0	262	0.00%
2020/03/19	1	14.85	0	0.00	14.85	1	379	0.26%
2020/02/05	2	24.45	0	0.00	24.00	2	723	0.28%
2020/01/13	0	0.00	3	28.40	28.40	-3	714	-0.42%
2020/01/09	0	0.00	1	29.20	28.95	-1	705	-0.14%
2020/01/07	1	29.10	0	0.00	29.10	1	702	0.14%
2020/01/02	1	30.85	0	0.00	31.20	1	693	0.14%
2019/12/30	1	30.70	0	0.00	30.25	1	678	0.15%
2019/12/24	5	31.20	0	0.00	31.20	5	667	0.75%
2019/12/20	0	0.00	5	31.28	31.55	-5	663	-0.75%
2019/12/19	3	32.40	1	31.90	31.80	2	655	0.30%
2019/12/18	1	31.95	0	0.00	32.40	1	646	0.15%
2019/12/17	3	33.30	1	34.20	32.00	2	627	0.32%
2019/12/16	3	30.50	3	31.65	32.05	0	531	0.00%
2019/12/13	3	31.20	0	0.00	30.80	3	504	0.59%
2019/12/12	3	29.37	2	29.50	30.75	1	452	0.22%
2019/12/10	0	0.00	2	28.83	28.45	-2	431	-0.46%
2019/12/09	2	28.35	0	0.00	28.40	2	429	0.47%
2019/12/05	0	0.00	1	29.20	28.70	-1	424	-0.24%
2019/12/04	1	28.65	0	0.00	28.65	1	422	0.24%
2019/12/03	6	28.74	1	29.25	29.10	5	419	1.19%
2019/12/02	2	28.70	0	0.00	28.20	2	417	0.48%
2019/11/29	2	29.68	0	0.00	29.10	2	414	0.48%
2019/11/20	1	31.85	1	31.90	31.75	0	350	0.00%
2019/11/18	0	0.00	1	31.00	31.85	-1	261	-0.38%
2019/11/15	0	0.00	1	29.80	29.00	-1	209	-0.48%
2019/10/30	1	27.30	1	27.70	27.25	0	191	0.00%
2019/09/27	0	0.00	1	26.60	26.55	-1	237	-0.42%
2019/09/26	1	27.60	0	0.00	27.25	1	238	0.42%
2019/09/12	0	0.00	0.1	27.70	27.70	-0.1	244	-0.03%
2019/09/10	0	0.00	2	27.60	27.50	-2	247	-0.81%
2019/09/06	1	28.60	0	0.00	28.60	1	243	0.41%
2019/08/29	1	29.00	1	28.75	28.65	0	243	0.00%
2019/08/26	0	0.00	2	27.03	27.15	-2	248	-0.81%
2019/08/22	1	27.55	0	0.00	27.35	1	254	0.39%
2019/07/16	1	33.80	0	0.00	33.50	1	419	0.24%
2019/07/11	0	0.00	1	33.85	33.60	-1	475	-0.21%
2019/07/10	4	33.91	2	34.23	34.80	2	486	0.41%
2019/07/05	0	0.00	1	33.15	33.10	-1	524	-0.19%
2019/07/01	1	31.40	1	31.35	31.40	0	689	0.00%
2019/06/24	1	31.60	0	0.00	31.55	1	728	0.14%
2019/06/18	0	0.00	1	32.30	31.50	-1	843	-0.12%
2019/06/13	2	32.28	1	32.20	31.85	1	876	0.11%
2019/05/16	2	32.95	7	33.44	32.50	-5	1,383	-0.36%
2019/05/15	0	0.00	1	32.95	33.30	-1	1,394	-0.07%
2019/05/13	1	32.40	0	0.00	32.20	1	1,406	0.07%
2019/05/08	1	37.25	0	0.00	36.50	1	1,393	0.07%
2019/04/30	0	0.00	7	36.25	36.40	-7	1,401	-0.50%
2019/04/26	2	37.20	2	37.10	37.10	0	1,385	0.00%
2019/04/25	1	39.30	1	39.00	38.55	0	1,362	0.00%
2019/04/24	5	39.86	3	39.30	38.40	2	1,355	0.15%
2019/04/23	12	39.73	1	39.00	39.70	11	1,304	0.84%
2019/04/22	3	38.70	0	0.00	38.10	3	1,266	0.24%
2019/04/18	1	39.35	1	38.20	38.20	0	1,250	0.00%
2019/04/16	0	0.00	1	39.65	39.75	-1	1,209	-0.08%
2019/04/15	1	38.00	0	0.00	37.70	1	1,187	0.08%
2019/04/10	14	40.80	8	40.93	40.10	6	1,135	0.53%
2019/04/08	0	0.00	10	37.78	39.05	-10	1,022	-0.98%
2019/04/03	5	37.63	0	0.00	37.85	5	979	0.51%
2019/04/01	3	37.18	0	0.00	36.75	3	959	0.31%
2019/03/26	1	38.85	6	38.48	38.30	-5	967	-0.52%
2019/03/22	0	0.00	1	37.40	37.65	-1	925	-0.11%
2019/03/21	2	38.35	2	37.20	38.15	0	905	0.00%
2019/03/20	1	36.15	0	0.00	35.45	1	861	0.12%
2019/03/15	2	34.90	2	37.00	34.30	0	877	0.00%
2019/03/14	3	36.77	1	37.20	36.50	2	863	0.23%
2019/03/11	0	0.00	1	37.50	38.30	-1	858	-0.12%
2019/03/08	3	38.08	0	0.00	37.20	3	860	0.35%
2019/03/07	3	39.93	4	40.10	39.20	-1	854	-0.12%
2019/03/05	0	0.00	1	38.40	37.05	-1	973	-0.10%
2019/03/04	1	35.80	3	36.92	37.50	-2	959	-0.21%
2019/02/27	2	35.70	1	35.75	35.75	1	949	0.11%
2019/02/25	2	36.75	2	37.50	37.85	0	964	0.00%
2019/02/22	4	37.80	4	37.53	37.40	0	953	0.00%
2019/02/21	0	0.00	1	34.75	35.85	-1	838	-0.12%
2019/02/20	1	33.30	1	32.00	33.80	0	773	0.00%
2019/02/13	0	0.00	2	31.10	30.60	-2	686	-0.29%
2019/01/28	1	29.60	1	30.10	30.00	0	698	0.00%
2019/01/25	1	29.00	1	29.80	29.10	0	675	0.00%
2019/01/24	0	0.00	2	27.45	27.65	-2	665	-0.30%
2019/01/15	0	0.00	1	28.50	28.50	-1	679	-0.15%
2019/01/02	3	27.70	0	0.00	27.55	3	671	0.45%
2018/12/19	2	29.80	3	29.87	29.70	-1	630	-0.16%
2018/12/13	0	0.00	5	30.30	30.20	-5	605	-0.83%
2018/12/12	6	30.82	1	30.40	30.70	5	598	0.84%
2018/12/11	1	28.00	0	0.00	28.80	1	564	0.18%
2018/12/10	0	0.00	1	26.90	26.65	-1	555	-0.18%
2018/12/07	0	0.00	1	29.05	28.60	-1	550	-0.18%
2018/12/06	1	28.90	1	29.10	28.50	0	546	0.00%
2018/12/05	1	29.60	0	0.00	29.55	1	543	0.18%
2018/12/04	1	31.10	1	31.70	30.35	0	539	0.00%
2018/12/03	0	0.00	1	31.65	31.60	-1	524	-0.19%
2018/11/30	1	31.30	0	0.00	31.15	1	503	0.20%
2018/11/29	10	33.17	6	33.11	32.00	4	484	0.83%
2018/11/28	5	30.50	7	31.04	32.60	-2	355	-0.56%
2018/11/23	7	29.41	0	0.00	28.50	7	246	2.84%
2018/11/22	4	30.49	4	30.03	30.00	0	238	0.00%
2018/11/21	1	27.70	0	0.00	28.25	1	194	0.52%
2018/11/09	2	24.55	2	25.20	25.35	0	153	0.00%
2018/11/05	1	25.15	0	0.00	25.15	1	135	0.74%
2018/08/08	0	0.00	1	39.30	39.70	-1	116	-0.86%
2018/05/22	0	0.00	8	38.68	38.60	-8	200	-4.00%
2018/03/22	4	61.10	0	0.00	60.30	4	278	1.44%
2018/03/16	0	0.00	1	66.50	64.20	-1	291	-0.34%
2018/03/15	2	64.75	1	66.00	65.10	1	297	0.34%
2018/03/14	0	0.00	1	67.00	66.00	-1	297	-0.34%
2018/02/01	1	63.50	0	0.00	63.50	1	492	0.20%
2018/01/10	2	62.00	0	0.00	62.00	2	921	0.22%
2018/01/05	2	69.45	0	0.00	67.40	2	918	0.22%