通嘉 (3588)-元大-六合券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
91.0
漲跌
▼4.0
漲幅
-4.21%
成交量
9,289張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	8	93.59	4	92.40	91.00	4	1,029	0.39%
2024/06/20	0	0.00	4	90.90	95.00	-4	892	-0.45%
2024/06/19	2	86.50	0	0.00	86.40	2	864	0.23%
2024/06/14	1	86.50	0	0.00	86.70	1	948	0.11%
2024/06/13	0	0.00	0.2	85.80	86.00	-0.2	1,004	-0.02%
2024/06/07	0	0.00	0	87.20	86.70	0	1,186	0.00%
2024/06/06	1	86.70	0	0.00	86.70	1	1,209	0.08%
2024/06/05	0	0.00	0.1	88.70	88.30	-0.1	1,228	0.00%
2024/06/04	1.1	90.69	1	89.90	89.90	0.1	1,269	0.00%
2024/05/30	1	87.20	0	0.00	86.40	1	1,413	0.07%
2024/05/29	4	88.48	5	88.48	88.40	-1	1,481	-0.07%
2024/05/28	2	87.00	1	86.90	87.30	1	1,671	0.06%
2024/04/24	1	88.20	1	88.10	88.30	0	3,884	0.00%
2024/04/17	0	0.00	1	91.60	90.90	-1	4,358	-0.02%
2024/04/15	0	0.00	2	94.30	93.50	-2	4,634	-0.04%
2024/04/11	1	99.70	0	0.00	99.70	1	5,450	0.02%
2024/04/10	1	103.00	0	0.00	103.00	1	5,505	0.02%
2024/04/02	4	109.88	0	0.00	107.00	4	6,083	0.07%
2024/04/01	0	0.00	1	108.00	108.00	-1	6,358	-0.02%
2024/03/29	1	105.50	1	103.50	103.00	0	6,430	0.00%
2024/03/28	1	104.00	0	0.00	103.50	1	6,433	0.02%
2024/03/26	0	0.00	1	107.50	103.50	-1	6,430	-0.02%
2024/03/25	1	106.00	0	0.00	106.00	1	6,428	0.02%
2024/03/21	1	106.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	0	109.50	2	106.25	106.00	-2	6,412	-0.03%
2024/03/19	0	0.00	2.1	111.00	109.00	-2.1	6,391	-0.03%
2024/03/18	0.1	114.00	0	0.00	114.50	0.1	6,367	0.00%
2024/03/15	1	107.50	0	0.00	107.00	1	6,356	0.02%
2024/03/14	1	111.50	0	0.00	109.00	1	6,276	0.02%
2024/03/13	0	0.00	1	102.50	103.00	-1	6,245	-0.02%
2024/03/11	5	102.20	5	103.00	103.00	0	6,413	0.00%
2024/03/08	1	103.50	1.2	104.17	102.50	-0.2	6,529	0.00%
2024/03/07	2	109.75	0.1	110.00	108.50	1.9	6,491	0.03%
2024/03/05	2	116.00	0.1	115.00	118.00	2	6,427	0.03%
2024/03/04	2	118.50	6	117.00	116.00	-4	6,403	-0.06%
2024/03/01	5	119.90	4	119.63	118.00	1	6,360	0.02%
2024/02/29	2	112.00	1	110.50	114.00	1	6,161	0.02%
2024/02/27	5	105.00	7	109.79	112.00	-2	6,089	-0.03%
2024/02/26	1	109.50	7	110.06	111.00	-6	6,041	-0.10%
2024/02/23	7	103.64	2	101.25	101.00	5	6,046	0.08%
2024/02/22	5	105.19	9.4	105.19	103.00	-4.3	5,972	-0.07%
2024/02/21	3	99.23	21	99.28	105.00	-18	5,819	-0.31%
2024/02/20	8	95.14	8	95.15	95.60	0	5,675	0.00%
2024/02/19	1	93.90	6	94.45	92.20	-5	5,575	-0.09%
2024/02/16	3	89.40	2	88.95	88.80	1	5,662	0.02%
2024/02/15	1	83.00	2	86.50	87.70	-1	5,800	-0.02%
2024/02/02	1	83.90	0	0.00	84.00	1	5,785	0.02%
2024/01/31	1	84.40	1	85.60	84.40	0	5,740	0.00%
2024/01/29	1	84.70	1	85.40	86.60	0	5,707	0.00%
2024/01/25	2	86.75	2	86.35	86.30	0	5,719	0.00%
2024/01/24	6	89.90	6	89.85	89.00	0	5,684	0.00%
2024/01/23	7	86.69	7	86.87	86.20	0	5,596	0.00%
2024/01/22	4	84.97	1	84.40	84.40	3	5,567	0.05%
2024/01/19	2	85.71	2	87.45	84.20	0	5,556	0.00%
2024/01/18	5	86.68	7	85.46	84.00	-2	5,504	-0.04%
2024/01/17	1	86.70	2	86.40	86.40	-1	5,486	-0.02%
2024/01/16	11.1	90.59	7	91.61	88.60	4.1	5,448	0.07%
2024/01/15	14	90.53	15	90.71	90.70	-1	5,352	-0.02%
2024/01/12	4	88.45	3	87.20	85.90	1	5,234	0.02%
2024/01/11	4	89.15	5.2	89.18	90.00	-1.2	5,265	-0.02%
2024/01/10	7	91.54	6	90.25	90.30	1	5,588	0.02%
2024/01/09	7	87.94	3	88.60	87.90	4	5,467	0.07%
2024/01/08	20	93.39	19	93.06	90.60	1	5,362	0.02%
2024/01/05	9	87.72	16	87.66	90.80	-7	4,797	-0.15%
2024/01/04	1	84.00	1	83.50	82.60	0	4,535	0.00%
2024/01/03	14	85.51	12	85.83	83.30	2	4,464	0.04%
2024/01/02	3	82.57	3	83.07	82.20	0	4,288	0.00%
2023/12/29	14	83.66	7.1	83.65	82.40	6.9	4,263	0.16%
2023/12/28	16	89.93	2	90.15	88.50	14	4,167	0.34%
2023/12/27	14.1	86.66	39.7	88.83	90.20	-25.6	3,879	-0.66%
2023/12/26	4	82.70	2	83.00	82.00	2	3,573	0.06%
2023/12/25	1	77.70	0	0.00	78.00	1	3,475	0.03%
2023/12/20	0	0.00	1	77.70	76.60	-1	3,477	-0.03%
2023/12/19	1	76.70	0	0.00	75.30	1	3,486	0.03%
2023/12/15	0	0.00	1	79.40	78.50	-1	3,491	-0.03%
2023/12/13	0	0.00	0.3	80.10	79.80	-0.3	3,573	-0.01%
2023/12/12	1.3	80.95	0	0.00	80.80	1.3	3,620	0.04%
2023/12/08	4	84.73	2	84.90	83.10	2	3,740	0.05%
2023/12/07	6	85.67	5	86.16	84.80	1	3,775	0.03%
2023/12/06	8.2	84.77	8	85.00	85.30	0.2	3,733	0.01%
2023/12/05	5.1	81.87	8	83.16	84.70	-2.9	3,645	-0.08%
2023/12/04	1	79.60	1	78.50	78.20	0	3,594	0.00%
2023/11/30	3.2	81.68	4	79.90	79.90	-0.8	3,953	-0.02%
2023/11/29	2	83.00	3.1	84.23	82.30	-1.1	4,413	-0.02%
2023/11/28	3	82.60	1.3	83.04	82.20	1.7	4,521	0.04%
2023/11/27	0	0.00	1	82.20	81.00	-1	4,546	-0.02%
2023/11/24	4	84.03	4	81.55	83.30	0	4,629	0.00%
2023/11/22	2	84.40	3	85.00	87.00	-1	4,332	-0.02%
2023/11/21	2	80.55	2	78.80	79.10	0	4,227	0.00%
2023/11/20	2	81.15	3.1	79.76	79.10	-1.1	4,158	-0.03%
2023/11/17	2	79.60	2	80.20	80.60	0	4,080	0.00%
2023/11/16	3.1	80.64	4	80.25	80.00	-0.9	3,992	-0.02%
2023/11/15	7	79.74	6	79.57	79.00	1	3,829	0.03%
2023/11/14	8	73.86	13	73.12	75.40	-5	3,588	-0.14%
2023/11/13	3	68.80	2	68.40	69.40	1	3,395	0.03%
2023/11/10	0	0.00	0.2	64.60	63.10	-0.2	3,329	0.00%
2023/11/08	0.2	66.60	0	0.00	66.30	0.2	3,312	0.00%
2023/11/07	2	66.10	0	0.00	65.60	2	3,311	0.06%
2023/11/06	2	66.25	0	0.00	66.10	2	3,309	0.06%
2023/11/02	1	69.10	1	69.60	69.70	0	3,277	0.00%
2023/11/01	3	68.77	4	67.65	67.60	-1	3,261	-0.03%
2023/10/31	4	71.33	3	68.07	67.00	1	3,238	0.03%
2023/10/30	1	68.50	1	68.30	68.30	0	3,256	0.00%
2023/10/27	1	67.60	2	64.65	65.00	-1	3,306	-0.03%
2023/10/26	0	0.00	2	68.95	67.30	-2	3,298	-0.06%
2023/10/25	3	72.23	1	71.80	71.40	2	3,275	0.06%
2023/10/24	3	70.20	3	69.70	70.60	0	3,254	0.00%
2023/10/23	2	70.30	2	69.90	69.80	0	3,270	0.00%
2023/10/20	2	67.40	3	68.27	69.00	-1	3,298	-0.03%
2023/10/19	3	67.80	5	68.10	69.10	-2	3,353	-0.06%
2023/10/18	8	78.03	10	76.04	68.60	-2	3,353	-0.06%
2023/10/17	3	71.00	3	72.03	73.70	0	3,010	0.00%
2023/10/16	2	67.70	2	68.25	67.00	0	2,973	0.00%
2023/10/13	1	69.60	1	68.21	68.80	0	2,965	0.00%
2023/10/12	1	66.50	1	68.00	67.80	0	2,949	0.00%
2023/10/11	4	67.23	4	66.75	65.50	0	2,938	0.00%
2023/10/05	3	67.03	4	67.10	66.20	-1	2,926	-0.03%
2023/10/04	1	66.40	1	66.80	66.80	0	2,919	0.00%
2023/10/03	1	65.60	2	67.25	66.10	-1	2,897	-0.03%
2023/10/02	1	64.60	1	63.20	64.00	0	2,870	0.00%
2023/09/28	3	62.17	0	0.00	62.10	3	2,858	0.10%
2023/09/27	1	62.20	1	61.80	62.00	0	2,856	0.00%
2023/09/26	1	63.50	1	62.60	62.20	0	2,851	0.00%
2023/09/25	2	65.00	1	64.10	63.80	1	2,841	0.04%
2023/09/21	2	66.65	3	64.90	64.90	-1	2,810	-0.04%
2023/09/20	0	0.00	1	66.40	66.40	-1	2,793	-0.04%
2023/09/19	3	69.66	26	67.85	67.70	-23	2,776	-0.83%
2023/09/18	3.2	71.90	3	70.27	70.00	0.2	2,740	0.01%
2023/09/15	1.3	71.46	3	70.87	73.10	-1.7	2,682	-0.07%
2023/09/14	4.4	72.48	3	73.00	71.10	1.4	2,614	0.05%
2023/09/13	2.2	70.53	2	70.05	70.10	0.2	2,476	0.01%
2023/09/12	1	70.90	1	71.80	71.80	0	2,427	0.00%
2023/09/11	26	70.24	1	69.90	70.50	25	2,350	1.06%
2023/09/08	2.4	70.73	5	70.40	69.90	-2.6	2,320	-0.11%
2023/09/07	7.4	70.84	5	69.92	70.40	2.4	2,266	0.11%
2023/09/06	3	72.00	3.1	70.71	71.10	-0.1	2,176	0.00%
2023/09/05	5.2	70.59	26.1	70.90	73.00	-20.9	2,057	-1.01%
2023/09/04	32.1	70.04	29.2	70.84	69.60	2.8	1,781	0.16%
2023/09/01	4	63.20	11	63.84	67.20	-7	1,277	-0.55%
2023/08/31	8.1	61.34	13.2	61.56	61.10	-5.1	1,128	-0.45%
2023/08/30	11.3	60.02	11	60.83	60.50	0.3	1,068	0.02%
2023/08/29	2	54.95	7	57.13	57.20	-5	966	-0.52%
2023/08/22	0	0.00	0.1	52.40	52.00	-0.1	958	-0.01%
2023/08/18	0	0.00	0.1	53.50	53.40	-0.1	957	-0.01%
2023/08/14	0	0.00	1	52.00	52.10	-1	951	-0.11%
2023/08/10	0	0.00	11	56.24	56.00	-11	937	-1.17%
2023/08/09	1	58.50	0	0.00	59.00	1	929	0.11%
2023/08/08	2	59.25	2	58.40	58.50	0	928	0.00%
2023/08/04	0	0.00	1	59.60	59.60	-1	908	-0.11%
2023/08/02	40	62.41	14	62.41	60.80	26	896	2.90%
2023/08/01	4.1	62.30	2	62.75	62.50	2.1	807	0.26%
2023/07/25	5	58.80	14	59.33	60.70	-9	666	-1.35%
2023/07/24	1	61.20	7	60.90	61.20	-6	602	-1.00%
2023/07/21	37	56.16	40	58.28	60.00	-3	518	-0.58%
2023/07/20	21	53.10	8	54.86	55.80	13	431	3.01%
2023/07/19	3	50.80	2	50.20	50.80	1	343	0.29%
2023/07/18	0	0.00	0.1	46.20	46.20	-0.1	322	-0.04%
2023/07/13	0.1	47.70	0	0.00	47.00	0.1	412	0.01%
2023/07/12	0	0.00	1	51.80	50.00	-1	410	-0.24%
2023/07/07	1	51.10	0	0.00	50.70	1	413	0.24%
2023/07/05	0	0.00	1	52.60	52.00	-1	421	-0.24%
2023/07/03	0.1	51.60	0	0.00	51.50	0.1	442	0.01%
2023/06/30	0	0.00	0.1	53.80	51.30	-0.1	442	-0.01%
2023/06/26	0	52.00	0	0.00	50.90	0	451	0.01%
2023/06/21	1	52.00	2	52.20	52.80	-1	449	-0.22%
2023/06/20	1	54.29	1	54.40	54.10	0	443	0.01%
2023/06/19	1	55.60	0	0.00	55.00	1	445	0.22%
2023/06/14	1	57.30	0	0.00	56.90	1	445	0.22%
2023/06/13	0	0.00	1	56.50	56.10	-1	437	-0.23%
2023/06/05	0	0.00	2	56.10	55.60	-2	461	-0.43%
2023/06/01	0	0.00	1	55.50	55.10	-1	464	-0.22%
2023/05/30	1	56.20	0	0.00	54.50	1	468	0.21%
2023/05/29	0	0.00	0	54.80	55.00	0	466	-0.01%
2023/05/25	0	0.00	0.1	54.00	53.40	-0.1	476	-0.01%
2023/05/24	0	0.00	1	54.10	53.90	-1	479	-0.21%
2023/05/23	1	54.70	0	0.00	54.40	1	484	0.21%
2023/05/11	0	53.60	0	0.00	52.80	0	551	0.01%
2023/05/10	1	56.10	0	0.00	55.60	1	568	0.18%
2023/05/09	1	56.23	0	0.00	56.50	1	609	0.17%
2023/05/08	0	57.30	2	57.65	57.30	-2	825	-0.24%
2023/05/05	2	56.25	0	0.00	56.00	2	905	0.22%
2023/04/24	0	0.00	1	61.00	61.00	-1	905	-0.11%
2023/04/21	0	0.00	1	62.20	61.20	-1	905	-0.11%
2023/04/20	0	0.00	2	63.10	62.70	-2	897	-0.22%
2023/04/19	4	66.68	0	0.00	65.40	4	885	0.45%
2023/04/18	0	0.00	1	65.80	65.30	-1	843	-0.12%
2023/04/14	1	61.80	0	0.00	61.60	1	800	0.12%
2023/04/11	0	62.50	0	0.00	63.70	0	785	0.00%
2023/04/06	2	63.60	0	0.00	63.40	2	768	0.26%
2023/03/31	0	63.00	0	0.00	61.00	0	759	0.00%
2023/03/30	0	60.90	0	0.00	60.40	0	761	0.00%
2023/03/22	0	0.00	1	63.00	62.40	-1	766	-0.13%
2023/03/21	0	0.00	1	61.60	62.00	-1	762	-0.13%
2023/03/17	0	0.00	1	60.40	60.10	-1	763	-0.13%
2023/03/16	1	59.40	0	0.00	59.80	1	764	0.13%
2023/03/13	1	60.90	1	61.40	61.40	0	801	0.00%
2023/03/10	1	62.70	1	62.20	62.20	0	820	0.00%
2023/03/08	3	66.20	4	65.65	65.10	-1	830	-0.12%
2023/03/07	1	64.00	0	0.00	65.40	1	826	0.12%
2023/03/03	0	0.00	1	64.40	64.30	-1	839	-0.12%
2023/02/24	1	63.40	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	64.40	65.20	-1	886	-0.11%
2023/02/22	1	63.90	0	0.00	63.30	1	941	0.11%
2023/02/17	0	0.00	1	64.40	64.90	-1	1,024	-0.10%
2023/02/16	2	64.25	1	63.70	64.60	1	1,038	0.10%
2023/02/15	1	62.70	1	63.60	62.50	0	1,086	0.00%
2023/02/14	2	63.75	1	65.00	63.60	1	1,116	0.09%
2023/02/13	2	64.10	1	64.10	63.10	1	1,138	0.09%
2023/02/09	3	67.80	4	67.45	66.90	-1	1,283	-0.08%
2023/02/08	3	67.23	2	67.60	67.50	1	1,447	0.07%
2023/02/06	7	69.69	6.2	70.00	69.00	0.9	1,535	0.06%
2023/02/03	3	66.67	3	66.67	68.90	0	1,389	0.00%
2023/02/01	2	60.55	1	60.60	61.20	1	1,569	0.06%
2023/01/31	0	0.00	0.1	59.20	59.20	-0.1	1,571	0.00%
2023/01/30	0	0.00	1	57.99	59.20	-1	1,570	-0.06%
2023/01/17	0	55.40	0	0.00	55.40	0	1,562	0.00%
2023/01/16	0	55.30	0	0.00	55.30	0	1,566	0.00%
2023/01/13	0	0.00	0	58.00	55.70	0	1,567	0.00%
2023/01/12	0	57.40	0	58.40	56.30	0	1,566	0.00%
2023/01/11	0	57.20	0	0.00	57.00	0	1,566	0.00%
2023/01/10	0	0.00	0	58.00	57.50	0	1,564	0.00%
2023/01/06	1	56.60	0	56.50	56.80	1	1,563	0.06%
2023/01/04	0	55.00	0	0.00	55.40	0	1,563	0.00%
2023/01/03	0	0.00	0.1	54.80	54.60	-0.1	1,564	0.00%
2022/12/21	0	54.30	0	0.00	54.00	0	1,569	0.00%
2022/12/20	0	54.80	2	56.00	54.10	-2	1,577	-0.13%
2022/12/19	0	57.50	0	0.00	57.20	0	1,578	0.00%
2022/12/16	1	58.70	2	58.35	58.30	-1	1,582	-0.06%
2022/12/15	0	0.00	1	60.80	60.70	-1	1,582	-0.06%
2022/12/14	1	61.30	0	0.00	61.20	1	1,596	0.06%
2022/12/13	0	59.52	0	0.00	59.30	0	1,600	0.00%
2022/12/12	1	58.90	1	59.50	59.50	0	1,600	0.00%
2022/12/06	1	66.10	1	64.10	63.30	0	1,590	0.00%
2022/12/05	0	0.00	0	65.10	64.90	0	1,576	0.00%
2022/12/01	0	0.00	0.1	63.40	63.70	-0.1	1,539	0.00%
2022/11/29	1	59.20	1	59.70	60.00	0	1,523	0.00%
2022/11/25	1	62.00	1	62.40	61.70	0	1,519	0.00%
2022/11/24	2	60.10	0	0.00	61.80	2	1,506	0.13%
2022/11/23	0	59.16	0	0.00	58.50	0	1,491	0.00%
2022/11/22	1	61.10	1	59.20	59.20	0	1,488	0.00%
2022/11/21	1	62.80	1	60.60	60.60	0	1,476	0.00%
2022/11/18	1	67.28	0	0.00	62.80	1	1,455	0.07%
2022/11/17	2	66.64	1	66.20	66.20	1	1,395	0.07%
2022/11/16	2.2	65.45	4	66.00	66.00	-1.8	1,359	-0.13%
2022/11/15	0	0.00	1	65.10	65.50	-1	1,338	-0.07%
2022/11/14	1	64.40	0	0.00	64.30	1	1,315	0.08%
2022/11/11	3	65.00	4	66.25	64.10	-1	1,302	-0.08%
2022/11/10	4	63.40	4	64.08	65.20	0	1,250	0.00%
2022/11/09	1	65.70	1	64.80	65.20	0	1,227	0.00%
2022/11/08	3	65.67	0	0.00	64.30	3	1,203	0.25%
2022/11/07	5	66.22	3	65.47	66.90	2	1,154	0.17%
2022/11/04	11	65.65	9	65.89	65.30	2	1,057	0.19%
2022/11/03	3	57.40	3	58.47	61.10	0	880	0.00%
2022/11/02	2	55.65	1	55.90	55.60	1	782	0.13%
2022/11/01	4	56.23	5	56.56	56.20	-1	753	-0.13%
2022/10/31	11	54.45	10	55.22	56.60	1	690	0.14%
2022/10/28	2	53.15	3.1	54.04	54.40	-1.1	529	-0.20%
2022/10/27	1	48.00	0.1	48.01	49.50	0.9	432	0.22%
2022/10/26	1.1	45.48	1	45.30	45.00	0.1	430	0.02%
2022/10/25	1	46.90	1	45.90	45.40	0	436	0.00%
2022/10/24	1	47.50	1	47.10	46.70	0	452	0.00%
2022/10/20	0	46.25	0	0.00	46.90	0	457	0.00%
2022/10/17	0	45.50	10	45.60	47.65	-10	468	-2.13%
2022/10/13	0	46.53	0	0.00	44.15	0	475	0.01%
2022/10/11	0	48.60	0	0.00	47.20	0	477	0.00%
2022/10/03	0	0.00	0	51.50	51.00	0	514	0.00%
2022/09/29	0	49.45	0	0.00	50.30	0	538	0.00%
2022/09/28	0	0.00	1	49.65	49.65	-1	543	-0.18%
2022/09/27	2	51.55	1	53.00	53.60	1	546	0.18%
2022/09/26	0	0.00	0	50.60	50.60	0	546	0.00%
2022/09/22	0	0.00	0.1	58.20	58.40	-0.1	560	-0.01%
2022/09/21	0	56.60	0	0.00	57.70	0	561	0.00%
2022/09/12	1	59.60	1	59.50	59.60	0	651	0.00%
2022/08/24	0	66.90	0	0.00	66.00	0	868	0.00%
2022/08/22	1	67.80	0	0.00	66.90	1	940	0.11%
2022/08/16	2	70.00	0.1	70.00	70.20	1.9	961	0.20%
2022/08/12	0.1	68.01	0	0.00	68.50	0.1	953	0.01%
2022/08/05	0	0.00	32	67.27	67.30	-32	984	-3.25%
2022/08/02	0	65.90	0	0.00	65.80	0	997	0.00%
2022/08/01	0	0.00	25	67.83	68.10	-25	998	-2.50%
2022/07/29	0	69.90	0	0.00	68.60	0	1,007	0.00%
2022/07/28	0	80.20	0	0.00	78.80	0	1,013	0.00%
2022/07/22	2	85.10	1	83.90	83.90	1	1,046	0.10%
2022/07/21	0	0.00	0	83.70	84.90	0	1,068	0.00%
2022/07/08	5	78.38	5	78.00	78.30	0	1,123	0.00%
2022/07/05	1	76.70	0	79.20	80.20	1	1,163	0.08%
2022/07/01	0	0.00	1.1	79.23	76.90	-1.1	1,173	-0.09%
2022/06/30	0	81.20	0	0.00	82.00	0	1,162	0.00%
2022/06/28	1	88.10	0	0.00	87.90	1	1,214	0.08%
2022/06/27	0	0.00	1	92.80	92.60	-1	1,219	-0.08%
2022/06/24	1	90.61	1	91.40	89.30	0	1,221	0.00%
2022/06/23	2	89.15	1	89.70	88.80	1	1,219	0.08%
2022/06/20	0	0.00	3	95.43	95.20	-3	1,221	-0.25%
2022/06/17	0	104.50	1	102.50	102.50	-1	1,201	-0.08%
2022/06/10	1	114.50	0	0.00	115.00	1	1,182	0.08%
2022/06/09	0	0.00	1	115.00	116.00	-1	1,172	-0.09%
2022/06/08	0	0.00	0	113.00	112.50	0	1,149	0.00%
2022/06/06	1	117.50	11	117.86	115.00	-10	1,153	-0.87%
2022/06/02	2	117.50	2	117.50	117.00	0	1,154	0.00%
2022/06/01	10	116.70	2	116.75	117.50	8	1,155	0.69%
2022/05/31	10	112.25	6	111.26	115.00	4	1,144	0.35%
2022/05/30	6	108.00	6	107.83	108.00	0	1,133	0.00%
2022/05/26	4	101.63	4	100.00	100.00	0	1,170	0.00%
2022/05/25	1	104.50	1	105.00	104.00	0	1,173	0.00%
2022/05/24	1	105.50	1	104.50	103.00	0	1,189	0.00%
2022/05/23	6	106.50	6	106.50	106.50	0	1,195	0.00%
2022/05/20	0	105.50	0	0.00	106.50	0	1,232	0.00%
2022/05/13	2	108.50	2	107.50	107.50	0	1,348	0.00%
2022/05/12	0	0.00	0	107.00	104.50	0	1,358	0.00%
2022/05/11	1	106.00	1	105.00	105.50	0	1,373	0.00%
2022/05/10	2	104.25	2	103.25	105.00	0	1,425	0.00%
2022/05/04	1	105.00	1	104.00	105.50	0	1,453	0.00%
2022/05/03	3	106.00	3	105.17	105.50	0	1,462	0.00%
2022/04/27	0	98.00	0	0.00	102.50	0	1,497	0.00%
2022/04/25	51	106.25	0	0.00	106.00	51	1,489	3.42%
2022/04/22	0	0.00	2	111.50	111.00	-2	1,494	-0.13%
2022/04/19	2	116.50	0	0.00	116.00	2	1,514	0.13%
2022/04/15	10	114.00	0	0.00	113.00	10	1,534	0.65%
2022/04/14	0	0.00	50	117.50	117.00	-50	1,548	-3.23%
2022/04/13	10	119.50	0	0.00	119.00	10	1,561	0.64%
2022/04/12	0	0.00	1	119.00	119.50	-1	1,562	-0.06%
2022/04/11	14	128.43	0	0.00	123.50	14	1,544	0.91%
2022/04/07	0	0.00	3.5	135.27	131.50	-3.5	1,581	-0.22%
2022/04/01	1	139.50	0	0.00	140.00	1	1,669	0.06%
2022/03/31	4	144.50	2	146.50	141.50	2	1,716	0.12%
2022/03/25	0	0.00	4	140.38	140.00	-4	1,742	-0.23%
2022/03/24	1	140.50	1	143.50	143.00	0	1,770	0.00%
2022/03/22	1	138.00	0	0.00	138.50	1	1,820	0.05%
2022/03/18	16	136.25	0	0.00	137.50	16	1,877	0.85%
2022/03/17	0	0.00	1	135.00	136.00	-1	1,902	-0.05%
2022/03/11	0	0.00	2	135.00	134.00	-2	2,009	-0.10%
2022/03/10	3	135.33	0	0.00	135.50	3	2,031	0.15%
2022/03/09	1	134.50	0.1	132.50	132.50	0.9	2,068	0.04%
2022/03/08	0	135.48	2	137.00	132.50	-2	2,182	-0.09%
2022/03/07	0	139.40	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	3	146.17	0	0.00	145.50	3	2,488	0.12%
2022/03/03	0	0.00	35	149.36	148.50	-35	2,499	-1.40%
2022/03/02	1	144.00	1	144.00	147.00	0	2,497	0.00%
2022/03/01	1	146.00	2	146.25	146.50	-1	2,481	-0.04%
2022/02/25	0	0.00	1	139.50	141.00	-1	2,500	-0.04%
2022/02/24	1	137.02	0	0.00	137.00	1	2,552	0.04%
2022/02/23	1	144.49	0	0.00	144.00	1	2,587	0.04%
2022/02/22	0	143.75	0	0.00	142.00	0	2,658	0.00%
2022/02/21	0	146.50	2	147.50	150.00	-2	2,744	-0.07%
2022/02/18	1	146.50	4	147.13	148.50	-3	2,884	-0.10%
2022/02/17	3	145.17	0	157.00	143.50	3	2,978	0.10%
2022/02/15	0	0.00	1	140.50	139.50	-1	3,628	-0.03%
2022/02/14	1	140.46	0	0.00	141.00	1	3,913	0.03%
2022/02/11	0	0.00	2	144.51	145.00	-2	3,943	-0.05%
2022/02/10	5	143.60	3	142.00	143.50	2	3,966	0.05%
2022/02/09	1	140.00	2	139.75	141.50	-1	3,980	-0.03%
2022/02/08	1	134.50	10	133.00	133.00	-9	4,009	-0.22%
2022/02/07	1	131.50	6	132.08	132.50	-5	4,069	-0.12%
2022/01/26	10	129.50	0	0.00	129.00	10	4,146	0.24%
2022/01/24	5	133.50	0	0.00	134.50	5	4,448	0.11%
2022/01/20	10	135.25	1	139.50	140.00	9	4,631	0.19%
2022/01/19	10	135.15	0	0.00	135.00	10	4,645	0.22%
2022/01/18	12	137.04	1	139.50	136.00	11	4,728	0.23%
2022/01/17	1	134.50	1	136.00	138.00	0	4,793	0.00%
2022/01/14	2	134.50	2	132.50	133.50	0	4,844	0.00%
2022/01/13	5	130.10	2	130.75	130.00	3	4,933	0.06%
2022/01/12	1	133.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	133.50	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	1	137.50	137.50	-1	5,012	-0.02%
2022/01/07	12	136.92	1	137.50	135.50	11	5,028	0.22%
2022/01/06	5.3	143.29	0.1	140.00	140.00	5.2	5,026	0.10%
2022/01/05	2	145.99	0	0.00	144.50	2	5,042	0.04%
2022/01/03	1	152.50	3	155.83	151.00	-2	5,120	-0.04%
2021/12/30	2.2	150.05	5	149.90	150.00	-2.8	5,139	-0.05%
2021/12/29	15	150.73	0	0.00	151.50	15	5,192	0.29%
2021/12/28	8	152.69	4.1	155.59	153.50	3.9	5,267	0.07%
2021/12/27	3	151.50	4	151.13	153.00	-1	5,275	-0.02%
2021/12/24	1	146.50	0	0.00	145.00	1	5,292	0.02%
2021/12/23	1.5	149.00	0	0.00	147.50	1.5	5,360	0.03%
2021/12/22	6	148.75	0.1	147.00	147.00	6	5,414	0.11%
2021/12/21	1	146.00	5	147.50	146.50	-4	5,552	-0.07%
2021/12/20	2	146.50	2	149.25	143.50	0	5,757	0.00%
2021/12/17	2	141.00	0	0.00	144.50	2	5,817	0.03%
2021/12/16	2	145.75	4	147.25	148.00	-2	5,855	-0.03%
2021/12/15	1	138.00	1	139.50	138.00	0	5,857	0.00%
2021/12/14	2	139.50	0	0.00	136.00	2	5,909	0.03%
2021/12/13	2	144.25	1	147.00	143.50	1	6,037	0.02%
2021/12/10	20	149.75	7	149.71	149.50	13	6,208	0.21%
2021/12/09	1	150.50	0	0.00	147.50	1	6,345	0.02%
2021/12/08	9	148.17	2	151.50	147.50	7	6,450	0.11%
2021/12/07	11	151.14	5	151.00	148.00	6	6,508	0.09%
2021/12/06	1	153.50	3	158.00	153.00	-2	6,555	-0.03%
2021/12/03	3	158.67	3	159.00	159.00	0	6,615	0.00%
2021/12/02	12	159.58	1.1	161.50	157.00	10.9	6,673	0.16%
2021/12/01	4	161.38	3	163.50	168.50	1	6,636	0.02%
2021/11/30	2	165.75	18	166.44	168.50	-16	6,564	-0.24%
2021/11/29	1	145.50	7	151.29	153.50	-6	6,503	-0.09%
2021/11/26	5	149.10	4	151.38	150.00	1	6,666	0.02%
2021/11/25	4	152.88	0	0.00	150.50	4	6,865	0.06%
2021/11/24	2	153.75	2	154.75	154.50	0	7,011	0.00%
2021/11/23	6	154.58	5	159.00	152.00	1	7,129	0.01%
2021/11/22	10	160.05	11	160.64	162.50	-1	7,390	-0.01%
2021/11/19	6	160.00	3	160.50	159.00	3	7,629	0.04%
2021/11/18	12	161.79	4	163.25	158.00	8	7,653	0.10%
2021/11/17	5	169.60	2.2	170.14	169.00	2.8	7,661	0.04%
2021/11/16	12	163.67	17	166.09	167.00	-5	7,615	-0.07%
2021/11/15	18	164.79	10	167.05	163.00	8	7,742	0.10%
2021/11/12	13	159.00	20	160.95	161.00	-7	7,599	-0.09%
2021/11/11	2	145.75	19	146.82	153.50	-17	7,250	-0.23%
2021/11/10	1	138.00	3	138.67	140.00	-2	7,056	-0.03%
2021/11/09	1	133.50	3	135.17	134.00	-2	7,163	-0.03%
2021/11/08	3	133.50	1	137.00	130.50	2	7,220	0.03%
2021/11/05	4	132.13	7	130.30	134.00	-3	7,210	-0.04%
2021/11/04	4	137.38	4	140.13	136.50	0	7,226	0.00%
2021/11/03	5	138.80	3	138.00	139.00	2	7,220	0.03%
2021/11/02	13	137.69	6	143.83	135.00	7	7,166	0.10%
2021/11/01	15	141.73	5.5	138.97	142.00	9.5	6,977	0.14%
2021/10/29	1.5	134.50	2	135.50	133.50	-0.5	6,900	-0.01%
2021/10/28	6	137.50	5	136.40	134.00	1	6,894	0.01%
2021/10/27	1	130.50	2	131.75	132.50	-1	6,787	-0.01%
2021/10/26	7	131.50	4.3	133.47	129.00	2.8	6,819	0.04%
2021/10/25	2	133.75	8.2	131.88	133.00	-6.2	6,799	-0.09%
2021/10/22	1	128.00	4	128.75	127.50	-3	6,799	-0.04%
2021/10/21	12	127.50	17	128.00	124.00	-5	6,796	-0.07%
2021/10/20	7.2	121.66	2	120.25	123.00	5.2	6,816	0.08%
2021/10/19	8	118.00	3	119.33	119.50	5	6,859	0.07%
2021/10/18	1	114.00	1	115.00	116.00	0	6,985	0.00%
2021/10/15	0	0.00	2	115.75	113.50	-2	7,371	-0.03%
2021/10/13	5	112.30	3	112.67	111.00	2	7,609	0.03%
2021/10/12	1	115.50	2	116.50	113.00	-1	7,760	-0.01%
2021/10/08	5	122.80	3.1	123.02	120.50	1.9	7,862	0.02%
2021/10/07	2	119.50	2	120.75	119.50	0	7,868	0.00%
2021/10/06	0	0.00	2	117.50	116.50	-2	7,948	-0.03%
2021/10/05	9	113.72	8	115.00	118.00	1	8,084	0.01%
2021/10/04	2	121.50	1	115.00	111.00	1	8,229	0.01%
2021/10/01	1	129.50	1	121.51	120.50	0	8,416	0.00%
2021/09/30	1	132.50	11	133.36	131.50	-10	8,517	-0.12%
2021/09/29	18	136.81	7	138.00	129.00	11	8,590	0.13%
2021/09/28	5	138.80	2	139.75	140.00	3	8,624	0.03%
2021/09/27	1	140.50	3	139.33	142.50	-2	8,490	-0.02%
2021/09/24	4	128.50	4	129.88	132.00	0	8,325	0.00%
2021/09/23	9	131.56	30	128.92	126.00	-21	8,236	-0.25%
2021/09/22	4	133.25	9	129.94	129.00	-5	8,182	-0.06%
2021/09/17	13	136.73	5	134.50	137.50	8	8,120	0.10%
2021/09/16	7	135.57	10	135.50	135.00	-3	8,051	-0.04%
2021/09/15	13	131.88	6	133.25	135.00	7	7,897	0.09%
2021/09/14	5	129.50	6	130.42	131.00	-1	7,714	-0.01%
2021/09/13	4	127.50	5	127.70	124.00	-1	7,560	-0.01%
2021/09/10	2	121.00	0	0.00	127.00	2	7,474	0.03%
2021/09/09	3	120.50	3	121.83	124.50	0	7,416	0.00%
2021/09/08	2	121.00	2	120.00	117.00	0	7,316	0.00%
2021/09/07	2	122.75	4	120.88	123.50	-2	7,255	-0.03%
2021/09/06	1	130.50	1	128.00	122.00	0	7,179	0.00%
2021/09/03	5	138.40	5.4	135.05	130.00	-0.4	7,155	-0.01%
2021/09/02	1	136.50	3	136.83	135.00	-2	7,337	-0.03%
2021/09/01	9.4	151.42	4	149.63	146.50	5.4	7,370	0.07%
2021/08/31	3	142.83	4	143.88	149.00	-1	7,208	-0.01%
2021/08/30	5	141.70	4.3	140.41	137.00	0.8	6,995	0.01%
2021/08/27	4	136.50	7	136.57	135.00	-3	6,873	-0.04%
2021/08/26	9	137.89	8	139.44	141.00	1	6,769	0.01%
2021/08/25	10	132.90	9.3	133.22	135.00	0.8	6,608	0.01%
2021/08/24	3	124.67	3	125.17	128.00	0	6,442	0.00%
2021/08/23	4	124.00	7	123.00	125.00	-3	6,419	-0.05%
2021/08/20	1	118.00	1	120.00	117.00	0	6,305	0.00%
2021/08/19	4	122.00	5.5	121.95	116.00	-1.5	6,190	-0.02%
2021/08/18	3	117.17	3	114.17	118.00	0	5,931	0.00%
2021/08/17	4	120.75	2	124.00	116.50	2	5,839	0.03%
2021/08/16	5	116.10	3	114.67	120.00	2	5,703	0.04%
2021/08/13	1	115.00	1	121.00	121.00	0	5,605	0.00%
2021/08/12	5	110.60	5	112.30	117.50	0	5,462	0.00%
2021/08/10	2	115.25	1	118.00	116.50	1	5,319	0.02%
2021/08/06	2	119.75	1	124.00	117.00	1	5,191	0.02%
2021/08/05	1	123.00	0	0.00	122.50	1	5,178	0.02%
2021/08/04	0.6	122.00	2	121.50	122.50	-1.4	5,177	-0.03%
2021/08/03	3	125.17	2	126.25	122.00	1	5,150	0.02%
2021/08/02	4	121.00	6	121.08	120.00	-2	5,104	-0.04%
2021/07/30	6	125.00	3	126.00	119.00	3	5,061	0.06%
2021/07/29	3.4	121.53	12	124.92	128.00	-8.6	5,003	-0.17%
2021/07/28	7	119.07	6	122.92	118.50	1	4,941	0.02%
2021/07/27	3	133.50	0	0.00	127.00	3	4,870	0.06%
2021/07/26	7	136.29	26	137.87	133.50	-19	4,824	-0.39%
2021/07/23	19	133.39	12	136.71	133.00	7	4,700	0.15%
2021/07/22	15	134.03	3	137.33	133.50	12	4,632	0.26%
2021/07/21	30	130.67	31	132.06	135.00	-1	4,478	-0.02%
2021/07/20	4	121.25	8	122.50	126.50	-4	4,076	-0.10%
2021/07/19	13	117.50	12	117.63	115.00	1	3,886	0.03%
2021/07/16	40	122.53	13	119.85	120.00	27	3,859	0.70%
2021/07/15	7	110.36	10	113.85	118.50	-3	3,695	-0.08%
2021/07/14	1	110.50	10.1	105.40	108.00	-9.1	3,595	-0.25%
2021/07/13	1	115.95	2	112.25	109.50	-1	3,546	-0.03%
2021/07/12	8	115.25	9	114.89	115.00	-1	3,468	-0.03%
2021/07/09	6	106.17	1	106.50	109.00	5	3,288	0.15%
2021/07/08	11	101.44	12	102.91	104.50	-1	3,083	-0.03%
2021/07/07	8.1	97.39	9	97.09	95.00	-0.9	2,845	-0.03%
2021/07/06	7	94.86	3	93.60	92.50	4	2,748	0.15%
2021/07/05	4	95.00	11	91.61	95.90	-7	2,734	-0.26%
2021/07/02	4	85.65	24	86.55	87.20	-20	2,643	-0.76%
2021/07/01	5	86.60	16	86.95	85.00	-11	2,664	-0.41%
2021/06/30	10	82.45	5	83.20	83.90	5	2,686	0.19%
2021/06/29	0	0.00	6	84.32	82.10	-6	2,787	-0.22%
2021/06/28	0	0.00	1	83.30	83.70	-1	3,250	-0.03%
2021/06/25	6	83.82	5	84.80	83.00	1	3,459	0.03%
2021/06/23	1	80.70	1	81.70	82.50	0	3,833	0.00%
2021/06/22	0	0.00	1	80.80	80.20	-1	4,320	-0.02%
2021/06/21	6	83.08	1	82.90	81.30	5	4,429	0.11%
2021/06/18	11	86.42	6	87.43	84.80	5	4,738	0.11%
2021/06/17	1	85.60	2	85.95	85.80	-1	4,830	-0.02%
2021/06/16	6	85.35	1	84.60	85.10	5	4,843	0.10%
2021/06/15	13	87.18	17	87.57	87.40	-4	4,848	-0.08%
2021/06/11	18	87.64	12	88.48	86.30	6	4,868	0.12%
2021/06/10	42	91.42	15	92.45	88.20	27	4,837	0.56%
2021/06/09	7	90.20	51	90.97	93.80	-44	4,614	-0.95%
2021/06/08	17	86.15	18	87.12	85.30	-1	4,479	-0.02%
2021/06/07	7	85.13	1	85.70	84.70	6	4,444	0.13%
2021/06/04	12	85.68	21	86.89	85.10	-9	4,421	-0.20%
2021/06/03	5	86.22	12	86.52	85.00	-7	4,386	-0.16%
2021/06/02	37	86.16	25	86.12	84.30	12	4,339	0.28%
2021/06/01	11	83.75	33	86.70	88.30	-22	4,177	-0.53%
2021/05/31	9	75.03	16	79.58	80.30	-7	4,056	-0.17%
2021/05/28	0	0.00	1	70.50	73.00	-1	3,994	-0.03%
2021/05/26	2	70.60	2	70.00	70.10	0	4,033	0.00%
2021/05/19	1	66.10	0	0.00	65.50	1	4,097	0.02%
2021/05/11	10	67.00	2	68.55	66.10	8	4,139	0.19%
2021/04/29	23	83.61	5	85.50	82.60	18	4,131	0.44%
2021/04/28	24	86.18	5	88.80	85.00	19	4,149	0.46%
2021/04/27	11	85.33	13	86.72	87.30	-2	4,187	-0.05%
2021/04/26	7	84.19	7	85.26	85.00	0	4,233	0.00%
2021/04/23	7	81.66	7	82.86	83.80	0	4,397	0.00%
2021/04/22	5	88.10	5	90.00	81.10	0	4,626	0.00%
2021/04/21	15	88.00	20	89.03	89.20	-5	4,602	-0.11%
2021/04/20	15	88.13	34	88.72	88.20	-19	4,619	-0.41%
2021/04/19	5	86.60	5	87.80	87.00	0	4,606	0.00%
2021/04/16	12	86.93	11	87.66	86.00	1	4,600	0.02%
2021/04/15	1	83.20	7	84.53	85.40	-6	4,571	-0.13%
2021/04/14	6	81.08	7	82.21	83.20	-1	4,591	-0.02%
2021/04/13	8	83.55	3	84.57	82.50	5	4,620	0.11%
2021/04/12	28	87.28	14	88.96	82.40	14	4,650	0.30%
2021/04/09	64	91.95	76	92.79	89.50	-12	4,713	-0.25%
2021/04/08	6	87.07	13	88.59	88.20	-7	4,824	-0.15%
2021/04/07	39	87.63	23	88.43	87.50	16	5,301	0.30%
2021/04/06	26	88.98	18	90.33	88.30	8	5,451	0.15%
2021/04/01	15	89.57	3	90.57	88.10	12	5,410	0.22%
2021/03/31	39	94.45	21	96.18	91.40	18	5,336	0.34%
2021/03/30	17	87.66	35	89.04	92.40	-18	4,932	-0.36%
2021/03/29	23	84.78	14	85.74	84.00	9	4,798	0.19%
2021/03/26	33	85.32	27	85.61	85.20	6	4,834	0.12%
2021/03/25	17	83.15	11	82.55	84.70	6	4,620	0.13%
2021/03/24	0	0.00	14	78.24	81.40	-14	4,333	-0.32%
2021/03/23	49.1	73.78	37	76.64	74.00	12.1	4,595	0.26%
2021/03/22	8	67.10	3	70.57	71.10	5	4,348	0.11%
2021/03/19	2	64.85	3	66.97	67.30	-1	4,351	-0.02%
2021/03/17	2	66.65	4	66.55	65.60	-2	4,816	-0.04%
2021/03/16	1	64.50	0	0.00	65.20	1	5,053	0.02%
2021/03/15	0	0.00	10	66.65	65.10	-10	5,098	-0.20%
2021/03/12	0	0.00	2	62.50	63.80	-2	5,043	-0.04%
2021/03/11	0	0.00	5	60.60	62.50	-5	5,047	-0.10%
2021/03/10	5	59.50	0	0.00	59.20	5	5,047	0.10%
2021/03/09	3	60.17	0	0.00	59.00	3	5,078	0.06%
2021/03/04	2	62.45	0	0.00	62.10	2	5,134	0.04%
2021/03/02	3	66.00	17	65.31	62.50	-14	5,139	-0.27%
2021/02/26	1	62.00	0	0.00	64.20	1	5,139	0.02%
2021/02/25	1	62.50	7	63.30	62.60	-6	5,301	-0.11%
2021/02/24	6	64.15	13	65.59	63.20	-7	5,405	-0.13%
2021/02/23	11	63.45	5	64.40	63.80	6	5,434	0.11%
2021/02/22	11	64.60	28	65.44	64.80	-17	5,439	-0.31%
2021/02/19	26	63.83	7	64.44	64.90	19	5,423	0.35%
2021/02/18	6	63.73	12	64.33	64.30	-6	5,400	-0.11%
2021/02/17	2	60.10	69	59.73	60.90	-67	5,349	-1.25%
2021/02/05	11	56.20	0	0.00	56.50	11	5,320	0.21%
2021/02/04	2	57.30	0	0.00	57.40	2	5,329	0.04%
2021/02/03	37	57.89	6	59.17	57.90	31	5,357	0.58%
2021/02/02	0	0.00	5	58.20	59.10	-5	5,501	-0.09%
2021/02/01	23	55.89	20	57.40	57.10	3	5,530	0.05%
2021/01/28	0	0.00	1	61.20	60.10	-1	5,519	-0.02%
2021/01/27	6	58.92	7	59.94	60.50	-1	5,511	-0.02%
2021/01/26	4	60.10	2	61.20	58.60	2	5,500	0.04%
2021/01/25	16	59.63	2	60.50	60.00	14	5,485	0.26%
2021/01/22	1	61.40	2	61.10	61.50	-1	5,471	-0.02%
2021/01/21	1	61.30	1	59.80	60.40	0	5,461	0.00%
2021/01/20	32	62.14	24	61.89	60.60	8	5,438	0.15%
2021/01/19	16	66.40	1	68.50	65.20	15	5,382	0.28%
2021/01/18	3	67.33	1	67.70	67.70	2	5,321	0.04%
2021/01/15	5	67.00	41	68.13	69.90	-36	5,149	-0.70%
2021/01/13	7	61.49	26	63.19	64.40	-19	4,885	-0.39%
2021/01/12	19	62.08	7	63.76	61.50	12	4,855	0.25%
2021/01/11	6	63.88	14	64.71	63.80	-8	4,835	-0.17%
2021/01/08	15	64.45	9	65.17	63.30	6	4,847	0.12%
2021/01/07	17	64.68	18	65.51	65.30	-1	4,937	-0.02%
2021/01/06	34	65.71	6	68.55	63.70	28	4,958	0.56%
2021/01/05	11	66.62	10	67.20	67.60	1	4,950	0.02%
2021/01/04	38	70.71	21	69.93	69.00	17	4,909	0.35%
2020/12/31	63	68.66	69	69.79	69.60	-6	4,771	-0.13%
2020/12/30	78	68.48	74	70.00	66.70	4	4,517	0.09%
2020/12/29	15	63.27	35	64.64	66.00	-20	3,990	-0.50%
2020/12/28	1	61.90	5	60.80	60.00	-4	3,785	-0.11%
2020/12/25	6	60.08	4	60.85	60.00	2	3,735	0.05%
2020/12/24	23	61.53	22	62.20	60.70	1	3,695	0.03%
2020/12/23	15	61.05	25	61.92	62.60	-10	3,617	-0.28%
2020/12/22	36	61.31	6	62.05	58.90	30	3,540	0.85%
2020/12/21	3	59.23	4	59.70	59.10	-1	3,390	-0.03%
2020/12/18	6	61.70	3	62.87	62.00	3	3,319	0.09%
2020/12/17	7	64.04	12	65.00	63.10	-5	3,093	-0.16%
2020/12/16	0	0.00	13	60.53	60.90	-13	2,708	-0.48%
2020/12/15	19	58.21	0	0.00	55.40	19	2,608	0.73%
2020/12/14	12	60.23	8	60.59	61.50	4	2,487	0.16%
2020/12/11	11	60.18	8	60.90	62.10	3	2,274	0.13%
2020/12/10	63	52.31	80	54.84	56.50	-17	1,973	-0.86%
2020/12/09	0	0.00	7	49.11	51.40	-7	1,691	-0.41%
2020/12/08	2	46.80	5	47.36	46.80	-3	1,617	-0.19%
2020/12/04	3	46.08	1	46.50	45.85	2	1,581	0.13%
2020/12/03	2	46.80	6	47.83	46.50	-4	1,563	-0.26%
2020/12/01	4	46.63	2	47.20	46.65	2	1,513	0.13%
2020/11/30	8	47.60	1	48.15	47.30	7	1,499	0.47%
2020/11/26	1	45.50	4	46.24	46.40	-3	1,438	-0.21%
2020/11/25	2	46.55	0	0.00	45.25	2	1,409	0.14%
2020/11/24	31	50.18	3	47.72	47.00	28	1,353	2.07%
2020/11/23	0	0.00	24	45.12	48.10	-24	1,182	-2.03%
2020/11/20	10	43.75	6	43.68	43.75	4	1,067	0.37%
2020/11/19	6	42.78	6	42.00	42.00	0	1,009	0.00%
2020/11/18	1	42.65	9	42.06	42.40	-8	986	-0.81%
2020/11/17	2	41.40	3	41.42	41.65	-1	974	-0.10%
2020/11/16	1	41.45	1	40.90	40.40	0	977	0.00%
2020/11/12	1	42.20	1	42.25	41.80	0	964	0.00%
2020/11/11	0	0.00	1	42.85	42.80	-1	961	-0.10%
2020/11/10	20	43.78	10	44.75	42.20	10	940	1.06%
2020/11/09	19	40.64	2	41.70	42.10	17	801	2.12%
2020/10/30	1	40.90	0	0.00	39.45	1	785	0.13%
2020/10/27	1	40.40	1	40.50	40.40	0	788	0.00%
2020/10/21	1	41.65	1	42.55	41.80	0	834	0.00%
2020/10/20	1	42.95	1	41.30	41.35	0	848	0.00%
2020/10/19	1	42.35	1	42.95	42.20	0	842	0.00%
2020/10/16	0	0.00	3	41.20	42.30	-3	846	-0.35%
2020/10/15	0	0.00	1	43.90	43.70	-1	824	-0.12%
2020/10/14	0	0.00	4	41.30	41.60	-4	718	-0.56%
2020/10/13	6	39.81	3	40.88	39.65	3	686	0.44%
2020/10/08	1	35.20	1	35.05	35.05	0	646	0.00%
2020/10/07	1	34.90	1	35.25	35.20	0	682	0.00%
2020/09/14	0	0.00	1	36.40	36.40	-1	1,362	-0.07%
2020/09/11	1	34.55	0	0.00	34.35	1	1,366	0.07%
2020/09/07	0	0.00	2	37.20	36.10	-2	1,413	-0.14%
2020/09/03	0	0.00	1	37.80	37.45	-1	1,446	-0.07%
2020/09/02	2	37.43	0	0.00	37.55	2	1,517	0.13%
2020/08/19	1	38.45	0	0.00	38.30	1	1,977	0.05%
2020/08/18	0	0.00	2	39.83	39.45	-2	1,981	-0.10%
2020/08/17	3	41.07	2	41.58	40.60	1	1,998	0.05%
2020/08/14	3	40.20	4	40.30	40.55	-1	1,983	-0.05%
2020/08/13	2	40.20	0	0.00	39.05	2	1,974	0.10%
2020/08/12	1	38.75	0	0.00	39.05	1	1,963	0.05%
2020/08/10	1	39.60	0	0.00	39.50	1	1,958	0.05%
2020/08/06	1	39.55	1	40.20	39.10	0	1,950	0.00%
2020/08/05	2	39.28	3	39.75	39.50	-1	1,948	-0.05%
2020/08/03	1	38.80	2	38.83	39.65	-1	1,957	-0.05%
2020/07/31	0	0.00	0.1	38.90	38.50	-0.1	1,982	0.00%
2020/07/30	3	38.12	2	38.18	38.50	1	1,984	0.05%
2020/07/27	2	40.88	1	40.95	39.00	1	1,957	0.05%
2020/07/24	2	40.45	2	41.73	40.00	0	1,937	0.00%
2020/07/23	1	40.85	0	0.00	40.40	1	1,919	0.05%
2020/07/22	4	40.30	4	40.63	40.85	0	1,912	0.00%
2020/07/21	0	0.00	1	39.50	39.50	-1	1,893	-0.05%
2020/07/20	2	39.05	1	39.00	39.60	1	1,880	0.05%
2020/07/17	1	38.05	0	0.00	38.25	1	1,859	0.05%
2020/07/16	1	40.30	1	41.40	40.45	0	1,832	0.00%
2020/07/15	1	43.20	1	40.00	40.00	0	1,826	0.00%
2020/07/10	9	49.72	2	47.13	45.00	7	1,718	0.41%
2020/07/09	4	48.58	1	48.95	49.70	3	1,567	0.19%
2020/07/08	5	44.18	8	43.44	45.20	-3	1,547	-0.19%
2020/07/07	3	40.75	4	41.10	41.10	-1	1,477	-0.07%
2020/07/06	4	37.35	3	38.38	39.60	1	1,351	0.07%
2020/07/03	2	36.75	1	36.20	36.00	1	1,281	0.08%
2020/07/02	0	0.00	1	36.45	36.75	-1	1,261	-0.08%
2020/07/01	0	0.00	1	35.85	35.90	-1	1,246	-0.08%
2020/06/30	1	33.15	1	33.75	34.00	0	1,199	0.00%
2020/06/24	1	34.60	0	0.00	33.60	1	1,178	0.08%
2020/06/23	0	0.00	1	34.00	34.15	-1	1,160	-0.09%
2020/06/22	2	33.08	1	33.25	33.50	1	1,133	0.09%
2020/06/18	0	0.00	1	32.80	32.80	-1	1,104	-0.09%
2020/06/17	0	0.00	1	33.90	32.95	-1	1,092	-0.09%
2020/06/12	1	33.10	3	33.00	32.90	-2	1,076	-0.19%
2020/06/11	2	36.05	3	35.02	34.70	-1	1,059	-0.09%
2020/06/10	6	36.28	4	35.81	36.15	2	1,047	0.19%
2020/06/09	1	37.05	8	36.86	37.05	-7	1,035	-0.68%
2020/06/08	5	35.64	1	36.45	34.20	4	965	0.41%
2020/06/05	7	36.28	0	0.00	36.05	7	942	0.74%
2020/06/04	3	36.55	1	35.95	36.10	2	930	0.21%
2020/06/03	1	35.45	3	36.48	36.95	-2	901	-0.22%
2020/06/02	2	36.08	1	35.80	35.40	1	872	0.11%
2020/06/01	0	0.00	1	37.00	37.00	-1	854	-0.12%
2020/05/29	2	35.63	2	35.73	35.30	0	803	0.00%
2020/05/28	5	35.43	2	36.90	35.00	3	778	0.39%
2020/05/27	5	37.31	1	37.60	38.40	4	707	0.57%
2020/05/26	0	0.00	2	33.75	34.95	-2	556	-0.36%
2020/05/25	1	31.20	3	31.43	31.80	-2	490	-0.41%
2020/05/22	0	0.00	1	31.90	30.65	-1	478	-0.21%
2020/05/21	1	30.70	0	0.00	30.30	1	460	0.22%
2020/05/20	2	30.88	4	31.03	30.55	-2	456	-0.44%
2020/05/19	2	29.85	1	30.30	29.95	1	454	0.22%
2020/05/15	1	29.55	1	29.90	29.55	0	446	0.00%
2020/05/14	2	31.20	0	0.00	29.45	2	441	0.45%
2020/05/12	1	31.50	2	31.83	31.20	-1	424	-0.24%
2020/05/11	0	0.00	2	31.60	31.20	-2	416	-0.48%
2020/05/08	5	31.61	0	0.00	31.45	5	411	1.22%
2020/05/07	0	0.00	10	31.98	32.35	-10	398	-2.51%
2020/05/06	4	30.09	4	30.18	29.80	0	382	0.00%
2020/05/05	0	0.00	0.2	29.20	29.35	-0.2	381	-0.05%
2020/05/04	0	0.00	1	29.50	29.40	-1	379	-0.26%
2020/04/30	0	0.00	2	29.20	29.20	-2	381	-0.52%
2020/04/29	4	29.04	3	30.65	29.10	1	382	0.26%
2020/04/28	1	28.85	4	29.08	29.20	-3	370	-0.81%
2020/04/27	3	28.45	0	0.00	28.15	3	372	0.81%
2020/04/24	2	28.28	2	28.48	28.05	0	371	0.00%
2020/04/23	0	0.00	2	27.95	27.90	-2	369	-0.54%
2020/04/21	1	28.05	7	27.50	27.15	-6	375	-1.60%
2020/04/17	3	27.43	0	0.00	27.15	3	385	0.78%
2020/04/16	0	0.00	1	28.10	27.75	-1	382	-0.26%
2020/04/15	1	27.85	0	0.00	27.50	1	380	0.26%
2020/04/14	6	28.26	5	27.95	27.70	1	382	0.26%
2020/04/13	9	27.02	5	27.58	28.20	4	380	1.05%
2020/04/10	2	25.93	2	26.43	26.60	0	361	0.00%
2020/04/09	2	26.90	2	27.18	26.00	0	377	0.00%
2020/04/08	0	0.00	1	25.55	25.50	-1	399	-0.25%
2020/04/07	1	25.00	0	0.00	24.75	1	403	0.25%
2020/04/06	1	24.75	4	24.81	24.45	-3	404	-0.74%
2020/03/25	3	24.25	2	24.38	24.05	1	450	0.22%
2020/03/24	4	23.56	4	23.61	23.60	0	465	0.00%
2020/03/23	1	22.50	2	21.60	22.60	-1	512	-0.20%
2020/03/20	0	0.00	2	22.10	22.15	-2	529	-0.38%
2020/03/19	2	20.58	0	0.00	20.70	2	604	0.33%
2020/03/18	3	21.52	2	21.53	21.20	1	674	0.15%
2020/03/17	1	20.90	0	0.00	20.60	1	685	0.15%
2020/03/13	1	24.00	0	0.00	23.85	1	807	0.12%
2020/03/12	1	26.00	0	0.00	25.95	1	796	0.13%
2020/03/11	2	27.60	1	28.30	27.40	1	795	0.13%
2020/03/10	1	26.70	0	0.00	27.70	1	794	0.13%
2020/03/04	0	0.00	1	28.60	28.60	-1	783	-0.13%
2020/02/26	2	28.38	1	28.50	28.40	1	779	0.13%
2020/02/24	2	29.15	1	29.35	28.90	1	847	0.12%
2020/02/18	0	0.00	1	27.85	27.85	-1	849	-0.12%
2020/02/12	1	28.45	0	0.00	28.25	1	849	0.12%
2020/02/11	0	0.00	1	28.05	28.05	-1	847	-0.12%
2020/02/07	2	27.95	1	28.80	27.60	1	847	0.12%
2020/02/06	0	0.00	1	27.85	28.00	-1	830	-0.12%
2020/02/04	0	0.00	1	27.70	27.55	-1	837	-0.12%
2020/02/03	2	26.48	1	26.80	26.65	1	837	0.12%
2020/01/30	2	28.55	1	28.20	27.75	1	841	0.12%
2020/01/17	1	30.60	1	31.45	30.85	0	910	0.00%
2020/01/16	1	30.90	0	0.00	30.95	1	914	0.11%
2020/01/13	4	31.61	4	31.86	31.55	0	897	0.00%
2020/01/10	1	31.15	0	0.00	30.30	1	871	0.11%
2020/01/08	2	30.80	1	30.90	30.35	1	861	0.12%
2020/01/06	1	30.90	1	30.85	30.50	0	846	0.00%
2020/01/03	1	31.65	0	0.00	31.30	1	841	0.12%
2020/01/02	0	0.00	4	31.53	32.05	-4	820	-0.49%
2019/12/30	0	0.00	4	29.68	29.65	-4	783	-0.51%
2019/12/27	0	0.00	2	29.40	29.30	-2	781	-0.26%
2019/12/25	0	0.00	1	29.95	29.80	-1	770	-0.13%
2019/12/24	0	0.00	1	30.50	30.40	-1	764	-0.13%
2019/12/23	7	30.44	1	30.05	30.00	6	756	0.79%
2019/12/20	0	0.00	5	31.92	31.00	-5	750	-0.67%
2019/12/18	4	32.11	5	32.82	32.90	-1	741	-0.13%
2019/12/17	0	0.00	6	31.78	31.70	-6	718	-0.84%
2019/12/16	7	31.96	8	31.74	32.45	-1	713	-0.14%
2019/12/13	29	30.44	15	30.84	31.65	14	633	2.21%
2019/12/12	1	28.90	0	0.00	28.80	1	551	0.18%
2019/12/11	2	30.98	1	30.95	29.60	1	534	0.19%
2019/12/10	1	27.60	6	28.64	29.30	-5	432	-1.16%
2019/12/06	0	0.00	1	27.30	27.20	-1	399	-0.25%
2019/12/04	1	27.15	3	27.50	27.65	-2	387	-0.52%
2019/12/03	1	26.60	0	0.00	26.25	1	383	0.26%
2019/12/02	2	26.05	0	0.00	26.20	2	383	0.52%
2019/11/28	2	27.23	0	0.00	26.75	2	378	0.53%
2019/11/22	3	27.37	0	0.00	27.55	3	370	0.81%
2019/11/21	14	28.40	15	27.97	28.00	-1	364	-0.27%
2019/11/20	5	27.19	0	0.00	27.90	5	307	1.63%
2019/11/04	0	0.00	1	27.50	26.90	-1	282	-0.35%
2019/10/31	0	0.00	1	25.80	25.90	-1	268	-0.37%
2019/10/30	1	27.00	0	0.00	26.45	1	263	0.38%
2019/10/29	1	26.60	0	0.00	26.75	1	260	0.38%
2019/10/28	1	27.70	6	28.18	27.80	-5	248	-2.01%
2019/10/25	8	26.61	3	26.63	27.60	5	205	2.43%
2019/09/23	1	26.45	1	26.65	25.30	0	190	0.00%
2019/06/26	1	23.70	0	0.00	22.70	1	288	0.35%
2019/05/17	0	0.00	2	21.60	21.85	-2	303	-0.66%
2019/05/07	0	0.00	5	23.90	23.90	-5	297	-1.68%
2019/05/03	0	0.00	5	24.10	24.10	-5	293	-1.70%
2019/04/23	2	28.38	12	27.63	27.75	-10	263	-3.80%
2019/04/22	11	28.82	0	0.00	28.30	11	255	4.30%
2019/04/18	11	28.36	4	28.79	28.20	7	215	3.25%
2019/04/17	1	27.95	3	27.27	27.95	-2	164	-1.22%
2019/04/16	1	25.55	0	0.00	25.60	1	109	0.92%
2019/03/11	2	22.70	0	0.00	22.70	2	79	2.52%
2019/02/25	2	22.05	0	0.00	23.80	2	74	2.68%
2019/01/28	0	0.00	5	20.76	20.80	-5	70	-7.13%
2018/08/27	0	0.00	6	25.30	25.65	-6	161	-3.73%
2018/08/01	1	29.25	0	0.00	28.60	1	198	0.50%
2018/07/31	1	28.45	0	0.00	28.70	1	192	0.52%
2018/07/27	1	28.45	0	0.00	28.35	1	187	0.53%
2018/06/13	1	29.45	0	0.00	29.50	1	416	0.24%
2018/06/12	1	29.95	0	0.00	29.50	1	408	0.24%
2018/05/02	0	0.00	1	25.70	25.70	-1	325	-0.31%
2018/04/19	0	0.00	1	28.90	28.70	-1	308	-0.32%
2018/04/18	0	0.00	1	28.85	29.00	-1	301	-0.33%
2018/04/16	1	30.00	0	0.00	30.25	1	236	0.42%
2018/04/10	2	28.80	0	0.00	27.70	2	196	1.02%
2018/03/27	0	0.00	13	26.45	26.00	-13	142	-9.13%
2018/03/23	13	25.92	0	0.00	26.00	13	141	9.20%
2018/03/09	0	0.00	1.1	25.21	25.45	-1.1	141	-0.81%
2018/02/12	1	23.85	0	0.00	23.95	1	170	0.59%
2018/02/06	0	0.00	1	24.00	24.05	-1	188	-0.53%
2018/01/08	1	29.20	1	29.45	28.35	0	697	0.00%
2018/01/05	0	0.00	1	28.40	28.40	-1	680	-0.15%