• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22224.3500.0024.0523,1040.06%
2024/11/20124.0500.0024.0513,0960.03%
2024/11/181124.2500.0024.00113,0770.36%
2024/11/13324.4700.0024.2033,0390.10%
2024/11/12124.7000.0024.7013,0240.03%
2024/11/1100.001525.4825.25-153,006-0.50%
2024/11/0800.00125.8025.70-12,994-0.03%
2024/11/05125.4000.0025.3012,9680.03%
2024/10/29325.4700.0025.8532,9460.10%
2024/10/25126.3500.0026.8512,8900.03%
2024/10/2200.00127.1027.15-12,788-0.04%
2024/10/21326.8200.0026.8532,7670.11%
2024/10/18527.1100.0026.9052,7470.18%
2024/10/17128.1000.0028.1012,6610.04%
2024/10/161028.81828.2328.7022,5760.08%
2024/10/15628.94829.0228.45-22,410-0.08%
2024/10/14827.95128.3028.3572,2030.32%
2024/10/11429.441329.1328.40-92,071-0.43%
2024/10/09629.011128.9928.30-51,828-0.27%
2024/10/081128.042228.0528.10-111,612-0.68%
2024/10/073529.19529.4229.00301,4502.07%
2024/10/04227.1000.0027.1029620.21%
2024/09/2300.00124.1024.10-11,293-0.08%
2024/09/12224.0500.0023.8021,4260.14%
2024/09/0900.00524.0024.20-51,721-0.29%
2024/09/06324.0000.0024.2531,7370.17%
2024/09/0500.00124.0024.00-11,753-0.06%
2024/09/04224.601025.0024.85-81,758-0.46%
2024/08/28126.85226.1526.40-11,837-0.05%
2024/08/13124.8500.0024.7511,8490.05%
2024/08/061422.1700.0022.95141,8270.77%
2024/08/0200.00526.3425.95-51,778-0.28%
2024/08/01526.5700.0026.5551,7720.28%
2024/07/22127.8000.0027.5511,7340.06%
2024/07/18429.29129.2529.6031,6860.18%
2024/07/17529.8000.0030.0551,6670.30%
2024/07/16229.7000.0029.5521,6280.12%
2024/07/12530.0000.0030.0551,5710.32%
2024/07/1100.00130.3530.40-11,565-0.06%
2024/07/10230.8000.0030.3521,5520.13%
2024/07/09130.7000.0030.7511,5290.07%
2024/07/08131.0000.0031.1011,5110.07%
2024/07/0500.00231.7031.85-21,477-0.14%
2024/07/0400.00232.1032.00-21,400-0.14%
2024/07/0300.00331.7831.60-31,290-0.23%
2024/07/02129.3000.0029.3511,1030.09%
2024/07/01228.7000.0028.7021,0870.18%
2024/06/27229.2000.0028.9521,0640.19%
2024/06/25629.3800.0029.9061,0380.58%
2024/06/2400.00530.6030.50-51,017-0.49%
2024/06/2000.0018.231.2331.40-18.2966-1.89%
2024/06/1900.003.331.3231.20-3.3947-0.35%
2024/06/1800.00830.8031.40-8929-0.86%
2024/06/17230.750.330.7531.001.78920.19%
2024/06/141.130.82231.0030.90-0.9789-0.11%
2024/06/1100.00127.4027.55-1599-0.17%
2024/06/070.227.70127.2027.80-0.8590-0.14%
2024/06/0600.00126.9026.90-1579-0.17%
2024/06/05127.801527.6227.20-14550-2.54%
2024/05/2900.00525.5025.35-5496-1.01%
2024/05/2800.00225.3525.35-2494-0.40%
2024/05/2300.00524.4024.50-5511-0.98%
2024/05/1700.00524.6524.45-5616-0.81%
2024/05/15124.4000.0024.4516290.16%
2024/05/08224.5500.0024.6526960.29%
2024/04/23322.9000.0023.0537580.40%
2024/04/16124.0000.0024.2017520.13%
2024/04/01225.2000.0025.5027180.28%
2024/03/26125.3000.0025.6017340.14%
2024/03/20025.4000.0025.2007270.00%
2024/03/14025.500.225.2525.30-0.2727-0.03%
2024/03/12225.8000.0025.8027380.27%
2024/03/08226.1000.0026.1027360.27%
2024/03/0500.00127.3027.15-1707-0.14%
2024/03/0100.00227.6527.45-2694-0.29%
2024/02/29227.3500.0027.5026920.29%
2024/02/2300.00127.5527.20-1649-0.15%
2024/02/211527.5200.0027.10156092.46%
2024/02/15225.4000.0026.1025460.37%
2024/02/05325.23725.7325.05-4535-0.75%
2024/01/31025.0000.0025.2505040.00%
2024/01/3000.00325.0024.95-3506-0.59%
2024/01/2600.00225.5025.40-2526-0.38%
2024/01/2500.00126.1025.35-1517-0.19%
2024/01/2400.00125.3025.75-1495-0.20%
2024/01/22024.7000.0025.0504840.00%
2024/01/19024.3500.0024.6504740.00%
2024/01/1500.00524.6524.90-5508-0.98%
2024/01/1000.001024.1024.40-10507-1.97%
2023/12/19124.5500.0024.5515670.18%
2023/12/1200.00125.1025.25-1577-0.17%
2023/12/08524.9000.0024.9555860.85%
2023/11/20123.9500.0023.9516640.15%
2023/11/15223.2000.0023.0526840.29%
2023/11/13123.4500.0023.4516930.14%
2023/11/07124.05223.9524.05-1791-0.13%
2023/11/06123.70123.5523.6508320.00%
2023/11/0100.00123.5023.40-1907-0.11%
2023/10/30123.6000.0023.7011,0690.09%
2023/10/2000.00522.2022.85-51,305-0.38%
2023/10/1200.00123.2023.05-11,421-0.07%
2023/10/0600.00123.0023.10-11,462-0.07%
2023/09/28122.4000.0022.4011,4740.07%
2023/09/21322.1000.0022.2031,8330.16%
2023/09/14123.5000.0023.5011,8850.05%
2023/09/13122.8500.0022.9011,8930.05%
2023/09/12522.7000.0022.8551,9010.26%
2023/09/11623.2800.0022.9561,9160.31%
2023/09/08323.9700.0024.0031,9280.16%
2023/09/07124.3500.0024.4511,9370.05%
2023/09/04224.4500.0024.6021,9840.10%
2023/08/24324.7000.0024.7532,4730.12%
2023/08/2200.00224.7024.70-22,519-0.08%
2023/08/21224.8300.0024.8522,5780.08%
2023/08/14224.0000.0024.0023,0430.07%
2023/08/11724.95124.5524.3563,0570.20%
2023/08/08127.60127.3026.9003,0460.00%
2023/08/04226.3500.0027.3023,0250.07%
2023/08/02126.451126.7126.15-103,038-0.33%
2023/08/01227.28227.3328.0003,0500.00%
2023/07/31427.21626.4427.30-23,028-0.07%
2023/07/28125.6000.0025.7012,9510.03%
2023/07/25526.75226.7526.6032,9560.10%
2023/07/2400.00626.0526.00-62,944-0.20%
2023/07/19126.0000.0026.0512,9360.03%
2023/07/18226.30225.9025.9502,9660.00%
2023/07/1400.00125.2025.35-13,079-0.03%
2023/07/13325.4800.0025.3033,1920.09%
2023/07/05126.00226.1525.85-13,358-0.03%
2023/07/0400.00127.7027.65-13,278-0.03%
2023/07/03127.90127.1527.9503,2440.00%
2023/06/3000.00326.9327.35-33,194-0.09%
2023/06/29226.10426.1926.95-23,119-0.06%
2023/06/21125.45125.4025.4503,1490.00%
2023/06/20425.3600.0025.5043,1650.13%
2023/06/16225.4500.0025.3523,1780.06%
2023/06/15225.7000.0025.6023,1740.06%
2023/06/14225.98325.9726.00-13,164-0.03%
2023/06/13125.45125.6025.3003,1450.00%
2023/06/12125.5500.0025.3013,1740.03%
2023/06/08325.62125.4025.6523,2120.06%
2023/06/0700.00326.5225.85-33,303-0.09%
2023/06/06125.3500.0025.8013,2970.03%
2023/06/0500.00525.8625.65-53,436-0.15%
2023/06/02824.9100.0025.2083,3900.24%
2023/05/3000.00124.6524.65-13,324-0.03%
2023/05/29124.2500.0024.4013,3110.03%
2023/05/26224.18124.0523.9013,2950.03%
2023/05/25425.0900.0025.0043,2640.12%
2023/05/24426.60426.2525.9503,2090.00%
2023/05/23825.99726.7426.2013,0980.03%
2023/05/2200.00124.6524.65-12,833-0.04%
2023/05/1800.00224.3524.25-22,841-0.07%
2023/05/17223.8300.0023.6522,8140.07%
2023/05/15222.5500.0022.2522,7930.07%
2023/05/12223.2000.0023.1022,8400.07%
2023/05/11223.801623.9623.75-142,819-0.50%
2023/05/10225.0000.0025.1022,7960.07%
2023/05/09124.9000.0025.0512,7750.04%
2023/05/08925.6900.0025.5592,7020.33%
2023/05/0500.00425.1525.05-42,606-0.15%
2023/05/04222.9500.0023.4022,5150.08%
2023/05/02124.0000.0024.0012,5460.04%
2023/04/28523.5000.0023.0552,5320.20%
2023/04/26222.8500.0023.1022,5360.08%
2023/04/2500.00523.3423.15-52,524-0.20%
2023/04/24123.7000.0023.6012,5080.04%
2023/04/21123.65323.9023.50-22,504-0.08%
2023/04/20524.700.124.3024.354.92,4620.20%
2023/04/19225.9000.0025.5522,4080.08%
2023/04/1800.00425.5825.45-42,311-0.17%
2023/04/1700.00425.0124.80-42,179-0.18%
2023/04/14424.6600.0025.1042,1220.19%
2023/04/1200.001024.3024.15-102,002-0.50%
2023/03/28021.9500.0021.4501,7810.00%
2023/03/27022.7500.0022.4501,7560.00%
2023/03/24022.9000.0022.9001,7200.00%
2023/03/21121.850.121.9022.0011,6170.06%
2023/03/20021.9000.0021.8501,6040.00%
2023/03/13321.2000.0021.4531,4920.20%
2023/03/10222.35322.5022.40-11,435-0.07%
2023/03/0900.00123.7023.70-11,319-0.08%
2023/03/081424.29324.7024.50111,2420.89%
2023/03/06123.15323.8023.80-21,003-0.20%
2023/03/03321.8500.0021.6538760.34%
2023/03/0100.00421.2521.65-4881-0.45%
2023/02/2200.00021.0021.1008400.00%
2023/02/1700.00121.6521.65-1760-0.13%
2023/02/16421.410.121.5021.903.97440.53%
2023/02/13221.95321.6221.60-1667-0.15%
2023/02/10221.5500.0021.6526020.33%
2023/02/0700.00119.7019.70-1497-0.20%
2023/02/0600.00119.6019.80-1485-0.21%
2023/02/01419.55419.2019.1504360.00%
2023/01/09117.0000.0016.5013090.32%
2023/01/05116.3000.0016.2013090.32%
2022/12/0700.00116.8016.35-1403-0.25%
2022/12/0100.001116.9016.75-11379-2.90%
2022/11/301116.6500.0016.70113752.93%
2022/11/2900.001117.0616.65-11376-2.92%
2022/11/251016.7000.0016.50103612.76%
2022/11/24116.75116.0016.8003420.00%
2022/11/02114.4500.0014.6015190.19%
2022/10/1300.000.113.4513.15-0.11,2190.00%
2022/10/11114.10114.2514.2001,2210.00%
2022/10/0300.000.216.6016.75-0.21,256-0.02%
2022/09/12216.40416.2816.30-21,193-0.17%
2022/09/08315.97215.8316.1011,1950.08%
2022/09/07115.6000.0015.6511,1950.08%
2022/09/06215.65215.4515.4501,1920.00%
2022/09/0200.00116.2516.20-11,187-0.08%
2022/09/0100.00116.6016.40-11,184-0.08%
2022/08/2500.00117.1517.15-11,163-0.09%
2022/08/2200.00117.8017.80-11,143-0.09%
2022/08/19118.15218.0518.00-11,136-0.09%
2022/08/1800.00218.2518.40-21,120-0.18%
2022/08/1500.002017.8017.70-201,074-1.86%
2022/08/12217.78117.9018.0511,0690.09%
2022/08/11117.4000.0017.4011,0290.10%
2022/08/05818.32718.4318.0519630.10%
2022/08/0400.00217.1017.05-2849-0.24%
2022/08/03217.90217.2017.3008070.00%
2022/08/0200.00117.1517.00-1733-0.14%
2022/08/011017.29517.1918.0556730.74%
2022/07/2800.00216.8016.45-2563-0.36%
2022/07/27316.87616.8317.10-3532-0.56%
2022/07/26916.80316.9317.0064941.21%
2022/07/2200.00116.6516.65-1351-0.28%
2022/07/1300.00812.5012.80-8276-2.89%
2022/07/12113.2500.0013.1512380.42%
2022/07/0500.00415.0014.80-4228-1.75%
2022/06/13016.7500.0016.4502170.00%
2022/06/01117.50117.8017.2002370.00%
2022/05/12215.10715.1515.15-5230-2.16%
2022/04/28516.6000.0016.5052601.92%
2022/04/25117.4000.0017.3512630.38%
2022/04/18018.1000.0017.9503080.00%
2022/02/2300.00120.9020.85-11,904-0.05%
2022/02/1700.00320.9521.00-31,945-0.15%
2022/02/1100.00121.7521.80-11,978-0.05%
2022/01/21520.6200.0020.4552,0530.24%
2022/01/17321.30121.3021.3022,0490.10%
2022/01/12121.7000.0021.8012,0340.05%
2022/01/10122.30322.2522.25-22,031-0.10%
2021/12/2900.00223.5523.75-22,005-0.10%
2021/12/2800.00223.6523.50-22,005-0.10%
2021/12/2100.00123.0023.30-11,980-0.05%
2021/12/17123.1500.0022.8011,9590.05%
2021/12/14323.82223.6023.6011,8990.05%
2021/12/1300.00324.3524.50-31,846-0.16%
2021/12/10324.22324.2724.0001,7740.00%
2021/12/09625.7700.0025.2561,6990.35%
2021/12/082225.802325.8826.00-11,567-0.06%
2021/12/073827.26427.3527.35341,2412.74%
2021/12/06223.83124.3524.9019510.11%
2021/12/0300.00122.8522.65-1813-0.12%
2021/12/02123.1000.0022.5018150.12%
2021/11/2600.00321.4521.75-3862-0.35%
2021/11/2400.00122.5522.45-1874-0.11%
2021/11/23323.5000.0022.3038780.34%
2021/11/1000.002021.5521.35-201,005-1.99%
2021/11/0200.002021.2021.50-201,175-1.70%
2021/11/0100.00521.7521.60-51,189-0.42%
2021/10/2000.001120.8020.90-112,161-0.51%
2021/10/191021.1000.0021.10102,3950.42%
2021/10/1500.00220.0520.00-22,511-0.08%
2021/09/2200.00919.9420.25-94,063-0.22%
2021/09/1700.00120.9020.85-14,083-0.02%
2021/09/16220.7000.0020.9524,0960.05%
2021/09/081021.4500.0021.50104,0930.24%
2021/09/0700.001122.0822.00-114,085-0.27%
2021/09/06122.20122.4022.2504,0750.00%
2021/09/0300.002024.2023.90-204,041-0.49%
2021/09/02124.60224.0523.50-14,026-0.02%
2021/09/01124.8000.0024.8013,9910.03%
2021/08/274023.6400.0023.10403,9221.02%
2021/08/24122.85122.1522.0003,8540.00%
2021/08/17722.5400.0021.0073,6930.19%
2021/08/1600.00522.6022.85-53,633-0.14%
2021/08/13124.45123.0522.5503,6050.00%
2021/08/0400.000.128.1027.70-0.13,4170.00%
2021/08/03829.041029.2028.90-23,365-0.06%
2021/08/022.128.39228.7828.800.13,2710.00%
2021/07/303328.56628.6127.55273,2210.84%
2021/07/29728.2300.0028.4573,1190.22%
2021/07/2800.001025.7625.90-103,027-0.33%
2021/07/27128.6000.0027.6512,9370.03%
2021/07/262329.721329.8329.00102,8400.35%
2021/07/23627.661128.5528.85-52,501-0.20%
2021/07/22126.45326.4026.25-22,270-0.09%
2021/07/21125.6000.0025.8512,2200.05%
2021/07/2000.000.126.6525.15-0.12,1590.00%
2021/07/191227.9000.0027.80122,0320.59%
2021/07/16128.002828.1927.80-271,996-1.35%
2021/07/151126.96427.3527.5071,8920.37%
2021/07/14427.813628.1428.15-321,753-1.82%
2021/07/13527.106.426.4225.60-1.41,350-0.11%
2021/07/123.124.531.725.6725.501.41,1510.12%
2021/07/09223.63223.6523.8509170.00%
2021/07/01122.60521.4821.25-41,164-0.34%
2021/06/250.119.5000.0019.500.11,4250.01%
2021/06/22118.7000.0018.7011,5580.06%
2021/06/0200.00119.6519.65-11,914-0.05%
2021/05/1700.00117.0016.50-12,015-0.05%
2021/04/28122.30122.3022.1001,9850.00%
2021/04/23121.80121.3522.3502,1210.00%
2021/04/22123.2500.0021.4012,1230.05%
2021/04/2000.00123.0022.65-12,137-0.05%
2021/04/15222.95222.9823.0502,1900.00%
2021/04/1400.00521.6522.05-52,224-0.22%
2021/04/1300.00123.6022.80-12,280-0.04%
2021/04/1200.00323.1022.85-32,468-0.12%
2021/04/09125.00525.1324.05-42,477-0.16%
2021/04/088.526.3000.0026.108.52,4640.34%
2021/04/074.525.61626.5326.60-1.52,514-0.06%
2021/04/06424.88725.3925.90-32,432-0.12%
2021/04/01524.421.124.8824.903.92,3000.17%
2021/03/31123.250.123.5023.250.92,1750.04%
2021/03/30223.50123.4123.6012,1510.04%
2021/03/29623.63322.8523.6532,0570.15%
2021/03/23121.5510421.4021.50-1031,891-5.45% 大賣/鉅額交易
2021/03/2200.00221.4021.20-21,863-0.11%
2021/03/19421.89421.9521.5001,8420.00%
2021/03/1800.00121.4521.20-11,798-0.06%
2021/03/17720.282.320.4821.004.71,6740.28%
2021/02/2400.00518.6718.60-51,779-0.28%
2021/02/22218.9500.0019.1021,7890.11%
2021/02/05717.4100.0017.2071,7430.40%
2021/02/0100.00316.6016.55-31,746-0.17%
2021/01/21218.88118.5518.2011,6670.06%
2021/01/2000.00220.1819.05-21,620-0.12%
2021/01/1300.002118.7619.45-211,412-1.49%
2021/01/122018.50518.1018.05151,3791.09%
2021/01/11120.10119.7519.7501,3330.00%
2021/01/08619.81619.8419.8501,3110.00%
2021/01/0700.00119.8519.85-11,282-0.08%
2021/01/0600.00420.0520.00-41,237-0.32%
2021/01/0510123.30922.8322.20921,1408.07% 大買/
2020/12/3100.00218.4819.30-2838-0.24%
2020/12/30318.38218.0517.7517350.14%
2020/12/29617.35117.0017.3556130.82%
2020/12/1500.00515.4015.30-5535-0.93%
2020/12/1400.00215.7015.85-2531-0.38%
2020/12/1000.00215.3015.20-2520-0.38%
2020/12/09115.4500.0015.4015250.19%
2020/12/08115.5000.0015.6015400.18%
2020/12/03215.95116.5015.1515200.19%
2020/11/3000.000.314.6014.65-0.3448-0.06%
2020/11/25114.6000.0014.6013670.27%
2020/11/2400.00413.2513.30-4307-1.30%
2020/11/1700.00212.7512.75-2267-0.75%
2020/09/28511.4500.0011.3552881.73%
2020/09/2500.001011.6011.30-10285-3.50%
2020/09/21212.4000.0012.4522690.74%
2020/09/14112.7500.0012.5512620.38%
2020/08/171012.0000.0012.00102014.96%
2020/07/290.111.2000.0011.250.11950.04%
2020/07/240.211.7000.0011.700.21970.10%
2020/07/0900.000.612.4012.40-0.6178-0.35%
2020/07/08111.8000.0011.7511550.64%
2020/06/2200.00111.6011.55-1164-0.61%
2020/05/1200.00112.8012.80-1213-0.47%
2020/05/0600.00212.9513.15-2209-0.95%
2020/05/0400.00112.6513.00-1208-0.48%
2020/03/1300.0039.069.20-3255-1.17%
2020/03/0200.00511.3011.30-5227-2.20%
2020/02/1000.00511.2511.40-5220-2.26%
2020/01/1300.00112.9012.95-1207-0.48%
2019/12/1600.00213.6513.65-2201-0.99%
2019/11/0800.00212.7812.80-2167-1.19%
2019/10/2500.00113.2013.35-1173-0.58%
2019/10/08113.8000.0013.1012130.47%
2019/09/23813.2000.0013.7581505.30%
2019/08/15312.6000.0012.6531432.09%
2019/08/06212.9000.0013.0521551.29%
2019/07/29314.8000.0014.7531891.58%
2019/07/25114.7500.0014.6511970.51%
2019/04/2900.00515.9016.00-5315-1.59%
2019/04/2500.00116.3516.35-1306-0.33%
2019/04/2200.00716.8916.65-7287-2.43%
2019/04/191017.23517.2017.1552821.77%
2019/04/18117.8000.0017.0512670.37%
2019/04/1700.00216.7516.80-2242-0.82%
2019/04/1600.00116.7516.95-1236-0.42%
2019/04/1100.00516.3016.40-5199-2.51%
2019/04/10116.4000.0016.7011870.53%
2019/04/09116.0000.0016.0511660.60%
2019/04/0800.00116.0016.15-1149-0.67%
2019/04/03114.6000.0014.7011120.89%
2019/03/22414.5500.0014.5041133.52%
2019/03/14614.5800.0014.6061204.96%
2019/03/07114.3000.0014.2511290.77%
2019/02/2100.00114.5514.50-1127-0.79%
2018/12/2700.00113.6513.65-1215-0.46%
2018/11/28114.35114.5514.5002140.00%
2018/11/22114.10114.1014.0002190.00%
2018/10/1500.00411.6511.60-4271-1.47%
2018/10/11111.6500.0011.6512680.37%
2018/10/05213.8000.0013.7022710.74%
2018/09/2100.00114.3014.30-1443-0.23%
2018/09/0400.00315.8515.90-31,339-0.22%
2018/08/20115.4500.0015.4511,5010.07%
2018/08/1300.00315.5015.45-31,494-0.20%
2018/08/0800.00116.8516.75-11,467-0.07%
2018/08/02117.6500.0017.5511,4550.07%
2018/08/01318.1000.0017.9531,4500.21%
2018/07/31117.5000.0018.0011,4440.07%
2018/07/2300.00216.7516.85-21,430-0.14%
2018/07/17217.8500.0017.6021,4220.14%
2018/07/10118.2000.0018.3011,3910.07%
2018/07/04116.9000.0017.1511,3040.08%
2018/07/0200.00517.8017.60-51,275-0.39%
2018/06/2600.00119.0018.80-11,208-0.08%
2018/06/25619.6300.0019.4561,1820.51%
2018/06/22119.55120.1019.4001,1400.00%
2018/06/2100.00120.3020.15-11,089-0.09%
2018/06/20119.45320.2319.45-21,024-0.20%
2018/06/1900.00121.6021.60-1907-0.11%
2018/06/15119.80119.7019.6508150.00%
2018/06/14419.85319.2819.9517550.13%
2018/06/1300.00218.8318.75-2679-0.29%
2018/06/12920.181019.6319.70-1602-0.17%
2018/06/11218.152118.4018.40-19427-4.44%
2018/06/082116.7300.0016.75213615.81%
2018/06/0700.00116.5516.90-1382-0.26%
2018/06/01417.0800.0016.8543461.16%
2018/05/31217.1000.0016.6023230.62%
2018/05/2800.00716.1516.15-7306-2.28%
2018/05/2400.000.115.5015.55-0.1305-0.02%
2018/05/2300.00115.5015.45-1316-0.32%
2018/04/1000.00115.5015.35-1804-0.12%
2018/04/03115.8500.0016.0018110.12%
2018/03/2900.00715.8515.75-7810-0.86%
2018/03/2300.00115.8015.70-1806-0.12%
2018/02/2200.001.115.4515.45-1.1781-0.13%
2018/02/12215.2500.0015.2527900.25%
2018/02/09115.3000.0015.3517780.13%
2018/02/08216.2500.0016.3027570.26%
2018/02/071217.51817.5616.5047300.55%
2018/02/06516.50517.3016.5005810.00%
2018/02/05316.93216.6517.8015360.19%
2018/01/2600.00116.2516.40-1555-0.18%
2018/01/2400.00116.3016.45-1563-0.18%
2018/01/23116.2000.0016.2515390.19%
2018/01/2200.00216.2516.30-2543-0.37%
2018/01/1700.00116.2516.50-1568-0.18%
2018/01/12116.4000.0016.3016070.16%
2018/01/10115.9000.0015.8016890.14%
2018/01/0900.00116.0015.95-1701-0.14%
2018/01/0500.00216.4516.20-2732-0.27%
2018/01/03115.8500.0015.8516880.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音