• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    361.0
  • 漲跌
    ▲20.0
  • 漲幅
    +5.87%
  • 成交量
    1,113張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞鼎 (3592)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211360.986352.86361.00-5306-1.64%
2024/11/200341.002344.50341.00-2292-0.69%
2024/11/1800.001339.00338.00-1294-0.34%
2024/11/150340.0000.00339.0002940.00%
2024/11/142336.2500.00338.0022960.67%
2024/11/130342.950.1342.00342.00-0.1297-0.02%
2024/11/120345.3300.00341.5003000.00%
2024/11/110340.0000.00339.0003010.00%
2024/11/083345.5000.00342.0033030.99%
2024/11/071.1348.9200.00349.501.13130.34%
2024/11/050335.5000.00334.0003190.00%
2024/11/040337.0000.00334.5003250.00%
2024/11/011334.5000.00338.0013330.30%
2024/10/300.1341.5500.00339.500.13350.02%
2024/10/291340.5000.00340.0013350.30%
2024/10/280350.5000.00348.5003330.00%
2024/10/255356.001352.50356.5043331.20%
2024/10/230364.5000.00360.0003350.00%
2024/10/220363.0000.00364.0003370.00%
2024/10/210358.7300.00363.5003430.00%
2024/10/160352.251354.12359.50-1353-0.29%
2024/10/150355.0000.00355.0003480.00%
2024/10/110353.0000.00352.0003480.00%
2024/10/090356.000355.00350.5003500.00%
2024/10/081348.5000.00350.5013520.28%
2024/10/070.1351.250352.00353.500.13590.01%
2024/10/010341.5000.00344.0003630.00%
2024/09/301340.0000.00338.5013680.27%
2024/09/270348.000347.73344.5003700.00%
2024/09/260340.0000.00337.0003710.00%
2024/09/250337.0000.00337.0003820.00%
2024/09/2400.000338.00331.5003920.00%
2024/09/230334.5000.00333.5003990.00%
2024/09/200333.0000.00327.5004030.00%
2024/09/190333.5000.00336.0004100.00%
2024/09/180333.5500.00329.5004170.01%
2024/09/160337.000338.00336.0004240.00%
2024/09/130335.7500.00336.0004270.00%
2024/09/120332.0000.00333.0004270.00%
2024/09/110325.6300.00325.0004290.00%
2024/09/1000.000325.00322.5004310.00%
2024/09/090327.100332.50331.5004300.00%
2024/09/060329.0000.00329.0004340.00%
2024/09/040330.850328.00326.5004730.00%
2024/09/032347.0100.00346.0024830.42%
2024/09/021353.0000.00352.0015030.20%
2024/08/300362.001361.00355.50-1526-0.19%
2024/08/2900.001355.50355.00-1542-0.18%
2024/08/260357.0000.00354.0006120.00%
2024/08/231350.0000.00352.5016300.16%
2024/08/220356.0000.00355.0006450.00%
2024/08/210356.5500.00353.0006550.01%
2024/08/200.1360.500373.00357.500.16570.01%
2024/08/190359.751360.50360.00-1660-0.15%
2024/08/161355.010360.00355.0016630.15%
2024/08/140350.621353.00349.00-1665-0.15%
2024/08/130348.0000.00348.0006640.00%
2024/08/120348.5000.00344.0006660.00%
2024/08/092348.0000.00341.5026660.30%
2024/08/080351.5000.00348.0006560.00%
2024/08/060327.3800.00331.5006710.00%
2024/08/050333.3000.00330.5006680.00%
2024/08/020373.5800.00367.0006840.01%
2024/08/010.1380.0000.00380.500.16950.02%
2024/07/310374.0000.00373.5007010.00%
2024/07/300372.5000.00372.0007050.00%
2024/07/290378.0000.00373.5007050.00%
2024/07/260377.0000.00378.5007090.00%
2024/07/230.1372.9500.00373.500.17110.01%
2024/07/220367.3000.00363.0007120.00%
2024/07/191386.4800.00380.0017050.15%
2024/07/180390.0000.00391.5007020.00%
2024/07/170399.5000.00399.0006930.00%
2024/07/160407.0000.00405.0006950.00%
2024/07/110405.5000.00404.5007040.00%
2024/07/090.2406.7100.00407.500.27090.03%
2024/07/080401.0000.00398.5007070.00%
2024/07/0400.001400.00402.00-1742-0.13%
2024/07/030399.0000.00394.0007500.00%
2024/07/020394.0000.00395.0007470.00%
2024/07/013399.5000.00396.5037450.40%
2024/06/271408.5000.00408.5017300.14%
2024/06/250413.7500.00411.5007250.00%
2024/06/241420.0000.00420.5017150.14%
2024/06/210.1420.2300.00420.000.17100.01%
2024/06/200424.0000.00427.5007070.00%
2024/06/190425.0000.00422.0007080.00%
2024/06/180429.0000.00423.5007130.00%
2024/06/170428.5000.00425.5007250.00%
2024/06/140429.001428.00427.00-1749-0.13%
2024/06/130427.0000.00426.5007560.00%
2024/06/120422.0000.00425.5007690.00%
2024/06/1100.000418.00418.0007630.00%
2024/06/070414.1200.00418.5007670.00%
2024/06/060414.5000.00415.0007710.00%
2024/06/050424.0000.00421.5007550.00%
2024/06/040420.0000.00422.0007440.00%
2024/06/0300.000420.00420.5007350.00%
2024/05/3100.000415.00413.0007160.00%
2024/05/3000.001410.00408.50-1705-0.14%
2024/05/290418.001418.50411.50-1724-0.14%
2024/05/280413.000414.00413.0007560.00%
2024/05/230408.0000.00404.0007450.00%
2024/05/2200.000406.50406.5007490.00%
2024/05/210406.7300.00404.0007600.00%
2024/05/101417.1300.00416.5018040.13%
2024/05/082.1427.8600.00433.502.17820.27%
2024/05/071450.010447.00453.0017580.13%
2024/05/060438.0000.00441.5007450.00%
2024/05/030429.5000.00429.0007420.00%
2024/04/300429.0000.00427.0007380.00%
2024/04/291428.500.3433.33432.000.77340.10%
2024/04/260426.0000.00428.0007300.00%
2024/04/240.1430.0000.00432.500.17300.01%
2024/04/191422.550.1429.00420.000.97290.12%
2024/04/1800.000.1439.00436.50-0.1722-0.01%
2024/04/171445.0000.00445.5017240.14%
2024/04/150.1450.0000.00446.500.17340.01%
2024/04/121454.0000.00453.0017320.14%
2024/04/111.2458.5500.00458.001.27250.17%
2024/04/090491.0000.00476.5006860.00%
2024/04/020.1483.9500.00486.500.16820.02%
2024/04/010482.0700.00480.0006790.00%
2024/03/270478.0000.00472.5006710.00%
2024/03/260475.7800.00477.0006730.01%
2024/03/250.1480.5000.00477.500.16720.01%
2024/03/220.1486.0000.00486.500.16690.01%
2024/03/210.1491.7500.00494.500.16670.02%
2024/03/200.2492.002492.75484.00-1.8663-0.27%
2024/03/192498.0000.00498.0026500.31%
2024/03/150482.2500.00479.5006220.00%
2024/03/130489.220.3491.00486.00-0.3594-0.05%
2024/03/120479.7100.00489.0005720.00%
2024/03/081.3467.421466.00462.000.35500.06%
2024/03/070.1475.3900.00470.500.15410.02%
2024/03/060.1477.1600.00472.000.15310.01%
2024/03/050.2479.1800.00475.000.25290.04%
2024/03/040.2491.710.1495.50480.000.15190.03%
2024/02/2900.001446.00447.00-1453-0.22%
2024/02/270452.0000.00449.0004550.00%
2024/02/220.1458.002451.07460.00-2449-0.44%
2024/02/211441.0000.00441.0014390.23%
2024/02/200.1446.501447.00444.50-1440-0.22%
2024/02/1900.001.1433.09435.00-1.1434-0.25%
2024/02/160448.004.1440.87436.00-4440-0.92%
2024/02/1500.000.1403.58416.00-0.1428-0.01%
2024/02/010377.0000.00377.0004550.00%
2024/01/261377.0100.00377.0015020.20%
2024/01/240387.0000.00384.0005150.00%
2024/01/220389.5000.00390.5005240.00%
2024/01/1900.000392.25389.0005260.00%
2024/01/1700.000396.50394.0005260.00%
2024/01/1500.001403.93403.50-1538-0.19%
2024/01/1200.000404.00396.5005430.00%
2024/01/1100.000405.00404.0005590.00%
2024/01/0900.001401.51401.50-1593-0.18%
2024/01/0800.000395.00394.0005780.00%
2024/01/050388.000391.00388.0005820.00%
2024/01/040390.0000.00394.0005880.00%
2023/12/2800.000.1399.08397.00-0.1591-0.01%
2023/12/2100.000.8392.00393.00-0.8592-0.13%
2023/12/190388.0000.00388.0005950.01%
2023/12/140388.502389.00391.50-2627-0.32%
2023/12/120387.500388.00384.0006670.00%
2023/12/070.1391.581392.00393.00-0.9714-0.13%
2023/12/060397.0000.00398.0007400.00%
2023/12/0400.000404.50403.5007490.00%
2023/11/302400.5000.00402.5028070.25%
2023/11/2900.000.1404.50406.00-0.1807-0.01%
2023/11/2800.000404.00403.0008030.00%
2023/11/270401.500401.00397.0008000.00%
2023/11/240.2393.440397.50394.500.27880.03%
2023/11/221.1398.5700.00404.001.17780.13%
2023/11/2100.001404.00398.50-1774-0.13%
2023/11/200.2400.0000.00398.000.27690.03%
2023/11/161394.511398.00396.5007550.00%
2023/11/152404.751400.50400.5017530.13%
2023/11/1400.000400.00400.5007460.00%
2023/11/131402.001400.00400.0007400.00%
2023/11/101389.002393.73393.00-1730-0.14%
2023/11/091379.001384.00382.5006990.00%
2023/11/080.1376.570372.50380.000.16970.01%
2023/11/0700.001384.00386.00-1689-0.15%
2023/11/0600.002381.49383.50-2685-0.29%
2023/11/020375.0000.00375.5006670.00%
2023/11/0100.000367.41368.000656-0.01%
2023/10/311364.5000.00358.5016510.15%
2023/10/271360.5000.00354.5016500.15%
2023/10/2600.001363.00361.00-1650-0.15%
2023/10/2500.001363.50363.50-1650-0.15%
2023/10/240361.5000.00362.5006640.00%
2023/10/230368.1300.00362.5006610.00%
2023/10/2000.000371.00377.0006490.00%
2023/10/192376.250.1381.75373.501.96470.29%
2023/10/1800.000371.00378.0006280.00%
2023/10/171374.002.1373.39372.50-1.1605-0.18%
2023/10/160.1357.7600.00363.000.15920.01%
2023/10/1200.001354.50358.50-1589-0.17%
2023/10/1100.000364.00360.5005850.00%
2023/10/0500.001369.50368.00-1586-0.17%
2023/10/0400.000362.00366.0005870.00%
2023/10/0200.001359.00361.00-1587-0.17%
2023/09/270.3356.331358.00358.00-0.7591-0.12%
2023/09/260364.0000.00361.5005900.00%
2023/09/251368.5000.00369.0015910.17%
2023/09/2200.001366.49368.00-1593-0.17%
2023/09/211363.000.5361.00364.000.56160.08%
2023/09/201360.050357.50358.5016220.16%
2023/09/181372.0000.00367.0016160.16%
2023/09/151.1379.880.1376.00375.5016060.16%
2023/09/1300.001.1358.03358.00-1.1564-0.19%
2023/09/121361.0000.00362.0015610.18%
2023/09/111358.001.3359.94357.50-0.3549-0.05%
2023/09/0800.000.1351.00349.00-0.1526-0.02%
2023/09/070.2346.290.2348.57347.5005280.00%
2023/09/061.2353.631353.00351.000.25280.05%
2023/09/0500.002.1354.99360.00-2.1525-0.40%
2023/09/041333.002329.50333.00-1484-0.21%
2023/09/0100.000322.50322.0004850.00%
2023/08/3100.002322.00322.00-2490-0.41%
2023/08/3000.000312.00314.0004900.00%
2023/08/2900.001310.00311.50-1497-0.20%
2023/08/231.1302.3700.00303.501.15070.22%
2023/08/210298.1300.00301.5005140.01%
2023/08/180299.5000.00297.0005120.00%
2023/08/170302.501297.00305.50-1513-0.19%
2023/08/160305.901307.50304.00-1511-0.19%
2023/08/141.1320.2500.00309.001.15150.22%
2023/08/100312.1700.00309.5005130.01%
2023/08/090.3316.6900.00315.500.35190.06%
2023/08/080324.0000.00323.5005520.00%
2023/07/3100.000332.00330.0005970.00%
2023/07/271331.501331.50331.5006000.00%
2023/07/191320.0000.00318.5016630.15%
2023/07/120316.0000.00315.5008350.00%
2023/07/070317.5000.00315.0008530.00%
2023/07/0500.001328.50325.50-1874-0.11%
2023/07/0400.001330.50331.50-1898-0.11%
2023/07/030.2326.0000.00324.000.29020.02%
2023/06/301320.0000.00321.0019120.11%
2023/06/295324.601328.00325.5049140.44%
2023/06/280.2358.5000.00359.500.28980.02%
2023/06/271359.0200.00356.5018880.11%
2023/06/261362.0800.00364.5018900.11%
2023/06/200.1381.000378.00375.000.19220.01%
2023/06/1900.001380.50378.50-1985-0.10%
2023/06/160378.0000.00378.5001,0020.00%
2023/06/1500.001379.00380.00-11,007-0.10%
2023/06/1400.000388.50387.5001,0090.00%
2023/06/130387.2500.00388.0001,0110.00%
2023/06/0900.000.5374.00377.00-0.51,011-0.05%
2023/06/081371.0000.00371.5011,0120.10%
2023/06/0700.001368.00368.00-11,022-0.10%
2023/06/021352.5000.00356.5011,0250.10%
2023/06/0100.001345.00353.00-11,034-0.10%
2023/05/311350.500.7351.08350.500.31,0510.03%
2023/05/301350.0000.00349.0011,0620.09%
2023/05/290.1348.5000.00348.000.11,0790.01%
2023/05/250.1342.5000.00342.500.11,1180.01%
2023/05/232345.761344.00344.5011,1670.09%
2023/05/2200.000344.25344.0001,1730.00%
2023/05/121.1342.324344.38336.50-2.91,209-0.24%
2023/05/110353.5000.00355.5001,1870.00%
2023/05/100360.132364.50356.00-21,225-0.16%
2023/05/050377.0000.00375.5001,2110.00%
2023/05/030377.5000.00377.5001,2230.00%
2023/04/280386.0000.00381.0001,2420.00%
2023/04/261362.1300.00371.0011,2260.08%
2023/04/250.2387.541390.00373.50-0.81,212-0.06%
2023/04/241402.0000.00400.0011,1980.09%
2023/04/211413.6700.00403.5011,2050.09%
2023/04/204428.6300.00418.0041,1980.33%
2023/04/193443.172443.50435.5011,2010.08%
2023/04/1800.004438.76444.50-41,171-0.34%
2023/04/1700.002424.00425.50-21,142-0.18%
2023/04/1400.001420.00419.00-11,186-0.08%
2023/04/122419.7600.00419.5021,2180.17%
2023/04/101429.501430.00423.0001,2030.00%
2023/04/0700.002432.50425.50-21,223-0.16%
2023/03/313415.3400.00414.0031,2000.25%
2023/03/301416.5000.00414.5011,1990.08%
2023/03/282421.252420.75419.0001,1890.00%
2023/03/271424.0000.00419.0011,1910.08%
2023/03/243429.002430.50427.0011,1900.08%
2023/03/233437.007432.86430.50-41,185-0.34%
2023/03/224438.258.1439.39445.00-4.11,158-0.35%
2023/03/2100.004416.88418.00-41,094-0.37%
2023/03/2000.000409.50410.5001,0770.00%
2023/03/170403.002403.25403.50-21,068-0.19%
2023/03/1500.005400.50390.00-51,056-0.47%
2023/03/140394.5000.00391.5001,0560.00%
2023/03/132386.752391.25397.5001,0570.00%
2023/03/105399.0100.00396.0051,0550.47%
2023/03/0900.001407.50406.50-11,062-0.09%
2023/03/062413.7500.00411.0021,0590.19%
2023/03/031411.0000.00411.5011,0560.09%
2023/03/021414.5000.00415.5011,0500.10%
2023/03/011415.0000.00414.0011,0550.09%
2023/02/241416.0000.00412.0011,0500.10%
2023/02/236405.5000.00406.0061,0410.58%
2023/02/221401.0200.00403.0011,0810.09%
2023/02/2100.006405.09415.00-61,129-0.53%
2023/02/202390.502392.50391.5001,1860.00%
2023/02/173389.823391.50389.0001,2090.00%
2023/02/161380.5000.00379.0011,2080.08%
2023/02/151381.001381.50372.5001,2680.00%
2023/02/140377.0000.00375.5001,3470.00%
2023/02/131369.5000.00366.0011,3800.07%
2023/02/100380.000377.00375.5001,3940.00%
2023/02/080389.0000.00385.0001,3920.00%
2023/02/060351.0000.00347.5001,3550.00%
2023/02/030354.7000.00354.5001,3520.00%
2023/02/0100.001356.50356.00-11,346-0.07%
2023/01/310.1354.500355.00355.000.11,3540.01%
2023/01/301343.5000.00344.0011,3490.07%
2023/01/123342.333342.00342.0001,3840.00%
2023/01/1100.003343.50344.00-31,379-0.22%
2023/01/101335.007337.14337.00-61,381-0.43%
2023/01/095338.700340.50340.0051,3800.36%
2023/01/062341.008347.19346.50-61,353-0.44%
2023/01/054341.2613343.73341.50-91,336-0.67%
2023/01/041337.004336.49340.00-31,298-0.23%
2023/01/0310321.7011317.41325.50-11,252-0.08%
2022/12/304309.7500.00304.5041,2160.33%
2022/12/294298.7500.00307.5041,2150.33%
2022/12/283304.503302.00302.0001,2180.00%
2022/12/273319.503311.50311.5001,2120.00%
2022/12/212299.508297.00297.00-61,185-0.51%
2022/12/207306.145295.50295.5021,1880.17%
2022/12/194309.501309.00308.0031,1890.25%
2022/12/1600.000311.50312.5001,1820.00%
2022/12/061301.0000.00300.5011,1990.08%
2022/12/012312.7500.00311.0021,1960.17%
2022/11/291302.0000.00302.5011,1780.08%
2022/11/281305.0000.00305.0011,1790.08%
2022/11/251305.5000.00303.0011,1830.08%
2022/11/218317.250314.00308.0081,1380.70%
2022/11/182324.0000.00319.0021,1190.18%
2022/11/162300.002301.50324.5001,0150.00%
2022/11/1500.003285.67295.00-3961-0.31%
2022/11/141284.0000.00283.0019370.11%
2022/11/111291.001.1294.68288.00-0.1921-0.01%
2022/11/101280.000287.00279.0018590.12%
2022/11/093260.331276.00276.0027770.26%
2022/11/080254.001251.00251.00-1751-0.13%
2022/11/0700.000.1246.00249.50-0.1746-0.01%
2022/11/031245.0000.00244.0017480.13%
2022/11/020.1244.0000.00244.000.17490.01%
2022/10/3100.000.1232.50233.00-0.1741-0.01%
2022/10/281234.0000.00231.5017460.13%
2022/10/2600.001235.00232.50-1738-0.14%
2022/10/2400.000234.00234.0007230.00%
2022/10/200230.500237.50245.5007020.00%
2022/10/191229.9600.00228.0016870.15%
2022/10/180229.0000.00228.5006820.00%
2022/10/1700.001218.00222.00-1684-0.15%
2022/10/131198.0000.00198.0016910.14%
2022/10/060227.5000.00226.5007040.00%
2022/09/300211.0000.00217.0007130.00%
2022/09/271228.0000.00229.5017090.14%
2022/09/2600.001232.94227.50-1712-0.14%
2022/09/2000.005252.00250.50-5722-0.69%
2022/09/1600.000254.50252.5007210.00%
2022/09/150253.0000.00253.5006910.00%
2022/09/130256.0000.00254.5006950.00%
2022/09/072236.0000.00238.0026930.29%
2022/09/060.1248.0000.00245.500.16830.01%
2022/09/0500.001253.00253.00-1675-0.15%
2022/08/291270.001271.00269.5006480.00%
2022/08/230284.001276.50277.00-1660-0.15%
2022/08/221291.0000.00287.0016490.15%
2022/08/190.1288.0000.00285.000.16150.01%
2022/08/180276.001275.50287.50-1606-0.16%
2022/08/112261.0000.00261.0025610.36%
2022/08/100252.5000.00253.5005560.00%
2022/08/090.1249.5000.00251.000.15520.01%
2022/08/051255.5000.00255.5015600.18%
2022/08/020.1268.0000.00262.000.15490.01%
2022/07/280280.5000.00278.0005330.00%
2022/07/211285.001289.50290.5005090.00%
2022/07/200.3285.2200.00281.500.35010.05%
2022/07/190.1275.0000.00274.500.14990.02%
2022/07/154267.004269.38269.0005060.00%
2022/07/131262.5000.00258.5015010.20%
2022/07/110282.000.6283.00280.50-0.6490-0.12%
2022/07/0500.000297.00298.0004740.00%
2022/07/041298.000299.00296.0014690.21%
2022/07/010347.3300.00339.0004730.00%
2022/06/2900.002360.00359.50-2461-0.43%
2022/06/270.1384.5000.00383.500.14570.02%
2022/06/241.1380.9100.00377.001.14550.24%
2022/06/230.1379.0000.00380.000.14540.02%
2022/06/221385.000.3402.00380.000.74550.15%
2022/06/211401.5000.00409.5014540.22%
2022/06/170430.0000.00426.5004570.00%
2022/06/081499.9000.00485.0015430.19%
2022/05/240480.8600.00476.0006240.00%
2022/05/2300.001493.50487.50-1630-0.16%
2022/05/200505.001504.00502.00-1655-0.15%
2022/05/1700.000515.00509.000685-0.01%
2022/05/162521.000.1505.00505.0027020.28%
2022/05/1100.000498.00496.0007330.00%
2022/05/101478.5000.00480.5017340.14%
2022/05/091477.0000.00479.0017580.13%
2022/04/270471.501471.50475.00-1955-0.10%
2022/04/260497.3300.00490.0009880.00%
2022/04/2100.000.1492.90505.00-0.11,143-0.01%
2022/04/192450.0000.00448.5021,1590.17%
2022/04/120.1470.0000.00465.000.11,3320.01%
2022/04/110470.0000.00467.0001,3400.00%
2022/04/061498.0000.00497.0011,3640.07%
2022/04/0100.001504.00505.00-11,370-0.07%
2022/03/310513.0000.00510.0001,3700.00%
2022/03/2200.000.1533.00538.00-0.11,4250.00%
2022/03/211539.000526.00539.0011,4360.07%
2022/03/160497.5000.00498.0001,4350.00%
2022/03/151506.9900.00502.0011,4390.07%
2022/03/141533.0000.00534.0011,4360.07%
2022/03/1100.001564.00564.00-11,426-0.07%
2022/03/091550.0000.00550.0011,4720.07%
2022/03/081552.0800.00550.0011,4850.07%
2022/03/0400.002590.00588.00-21,545-0.13%
2022/02/251590.001596.00596.0001,5370.00%
2022/02/240.1565.0000.00560.000.11,5170.01%
2022/02/221575.0000.00573.0011,5140.07%
2022/02/161630.001642.00647.0001,5780.00%
2022/02/1500.000.5618.80617.00-0.51,568-0.03%
2022/02/141627.0000.00598.0011,5610.06%
2022/02/100.4667.1400.00654.000.41,5390.02%
2022/02/0800.001.2662.33680.00-1.21,519-0.08%
2022/01/2600.000.5630.55626.00-0.51,466-0.03%
2022/01/2500.000.1655.00636.00-0.11,447-0.01%
2022/01/210.1660.000659.00655.000.11,3790.01%
2022/01/201.1665.6410671.60679.00-8.91,346-0.66%
2022/01/1900.000.5669.00678.00-0.51,307-0.04%
2022/01/180672.4100.00666.0001,2700.00%
2022/01/1710601.000.1606.00624.009.91,1800.84%
2022/01/131561.0000.00565.0011,0810.09%
2022/01/121579.9900.00577.0011,0590.09%
2022/01/1000.000546.56556.0009910.00%
2022/01/0700.001518.09526.00-1957-0.11%
瑞鼎 相關文章
瑞鼎 相關影音