宏致 (3605)-元大-六合券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	54.40	3	53.93	54.70	-1	5,492	-0.02%
2024/11/28	1	51.90	3	52.07	50.20	-2	5,545	-0.04%
2024/11/27	1	51.50	0	0.00	51.60	1	5,604	0.02%
2024/11/26	0	0.00	6.1	54.18	52.00	-6.1	5,723	-0.11%
2024/11/25	1.1	53.08	22	52.35	53.00	-20.9	5,900	-0.35%
2024/11/22	1	50.30	16	50.48	50.60	-15	5,956	-0.25%
2024/11/21	4	49.15	1	48.95	48.90	3	5,957	0.05%
2024/11/20	0	0.00	5	49.95	49.55	-5	5,962	-0.08%
2024/11/19	4	48.24	1	49.20	49.30	3	5,961	0.05%
2024/11/18	30	49.41	0	0.00	48.85	30	5,954	0.50%
2024/11/15	2	50.45	20	51.55	51.70	-18	5,920	-0.30%
2024/11/14	21	49.62	2	50.40	49.35	19	5,912	0.32%
2024/11/13	10	50.53	0	0.00	50.40	10	5,954	0.17%
2024/11/12	9	50.73	1	50.70	50.60	8	5,972	0.13%
2024/11/08	2	52.35	0	0.00	51.20	2	5,977	0.03%
2024/11/04	4	51.95	2	51.20	51.30	2	5,906	0.03%
2024/10/29	1	56.20	2	56.00	56.10	-1	5,827	-0.02%
2024/10/28	0	0.00	13	58.11	57.50	-13	5,819	-0.22%
2024/10/25	2	58.75	2	59.40	59.60	0	5,786	0.00%
2024/10/24	0	0.00	1	62.00	58.70	-1	5,751	-0.02%
2024/10/23	0	0.00	3	61.90	61.70	-3	5,641	-0.05%
2024/10/22	9	61.61	3	61.63	61.50	6	5,570	0.11%
2024/10/21	6.3	60.64	9	60.76	61.00	-2.7	5,459	-0.05%
2024/10/18	11	58.75	1	58.70	58.40	10	5,308	0.19%
2024/10/17	0	0.00	14	58.80	58.80	-14	5,276	-0.27%
2024/10/16	9	57.59	11	58.09	58.10	-2	5,261	-0.04%
2024/10/15	17	56.75	0	0.00	57.10	17	5,198	0.33%
2024/10/14	5	58.40	11	57.07	57.70	-6	5,085	-0.12%
2024/10/09	0	0.00	5	56.58	56.30	-5	4,927	-0.10%
2024/10/08	3	54.67	2	54.85	54.30	1	4,815	0.02%
2024/10/07	5	53.76	1	54.30	54.40	4	4,772	0.08%
2024/10/04	1	53.60	3	53.07	52.80	-2	4,759	-0.04%
2024/09/30	0	0.00	21	53.00	53.80	-21	4,687	-0.45%
2024/09/27	13	55.80	2	55.00	55.00	11	4,600	0.24%
2024/09/26	38	60.19	6	61.33	58.00	32	4,386	0.73%
2024/09/25	26.1	58.19	18	58.67	60.70	8.1	3,944	0.21%
2024/09/24	18	56.08	2.1	56.43	55.20	15.9	3,654	0.43%
2024/09/23	7	58.41	9.1	59.96	61.10	-2.1	3,258	-0.06%
2024/09/20	2	59.05	3	59.20	58.70	-1	3,019	-0.03%
2024/09/19	11.1	57.31	23	57.77	59.10	-11.9	2,955	-0.40%
2024/09/18	21	57.37	13.5	59.97	55.60	7.5	2,825	0.27%
2024/09/16	7	56.71	2	59.85	57.50	5	2,528	0.20%
2024/09/13	2	55.10	8	54.40	55.30	-6	2,332	-0.26%
2024/09/12	4	52.10	0	0.00	51.30	4	2,211	0.18%
2024/09/11	1	51.70	15	51.34	51.70	-14	2,218	-0.63%
2024/09/10	15	51.37	1	51.30	49.60	14	2,191	0.64%
2024/09/06	1	49.30	0	0.00	49.50	1	2,129	0.05%
2024/09/05	0	0.00	0.1	49.70	49.80	-0.1	2,131	0.00%
2024/09/04	0	0.00	1	51.10	50.50	-1	2,119	-0.05%
2024/09/02	0.1	53.90	1	54.40	54.00	-0.9	2,116	-0.04%
2024/08/30	3	53.47	0	0.00	52.90	3	2,113	0.14%
2024/08/29	2	55.55	1	55.90	56.70	1	2,038	0.05%
2024/08/28	1	55.30	1	55.30	55.20	0	1,992	0.00%
2024/08/27	1	53.00	0.1	53.60	53.80	0.9	1,884	0.05%
2024/08/26	0	0.00	13	53.38	53.60	-13	1,713	-0.76%
2024/08/19	0	0.00	10	49.88	50.10	-10	2,109	-0.47%
2024/08/16	4	50.50	11	50.20	50.00	-7	2,154	-0.32%
2024/08/15	34	48.72	20	49.93	50.20	14	2,194	0.64%
2024/08/14	0	0.00	2	48.60	48.15	-2	2,239	-0.09%
2024/08/13	7	46.27	2	47.15	47.40	5	2,227	0.22%
2024/08/07	1	40.60	0	0.00	42.60	1	2,531	0.04%
2024/08/06	0	0.00	1	39.15	39.40	-1	2,522	-0.04%
2024/07/26	0	0.00	1	46.90	47.90	-1	2,429	-0.04%
2024/07/17	2	51.10	3	51.10	50.40	-1	2,434	-0.04%
2024/07/16	0	0.00	6	49.00	48.95	-6	2,387	-0.25%
2024/07/12	1	48.15	1	47.80	48.15	0	2,526	0.00%
2024/07/11	6	48.68	1	49.30	48.50	5	2,521	0.20%
2024/07/10	1	50.10	1	49.90	49.55	0	2,515	0.00%
2024/07/09	0	0.00	3	48.15	47.10	-3	2,480	-0.12%
2024/07/08	4	47.94	2	48.15	48.00	2	2,471	0.08%
2024/07/05	0	0.00	1	49.90	49.90	-1	2,451	-0.04%
2024/07/04	1	48.45	0	0.00	48.45	1	2,433	0.04%
2024/06/28	2	48.80	16	47.79	49.20	-14	2,443	-0.57%
2024/06/27	3	46.28	1	46.75	46.50	2	2,401	0.08%
2024/06/26	6	46.92	1	47.10	46.85	5	2,480	0.20%
2024/06/25	1	47.60	0	0.00	47.60	1	2,470	0.04%
2024/06/24	1	47.00	0	0.00	46.40	1	2,454	0.04%
2024/06/21	10	45.74	10	45.28	45.55	0	2,437	0.00%
2024/06/20	1	45.85	0	0.00	45.30	1	2,431	0.04%
2024/06/18	0	0.00	1	46.30	45.80	-1	2,402	-0.04%
2024/06/14	4	48.30	4	48.04	48.50	0	2,379	0.00%
2024/06/13	1	48.10	0	0.00	47.70	1	2,375	0.04%
2024/06/12	2	48.08	1	47.95	48.65	1	2,374	0.04%
2024/06/11	3	48.85	2	49.38	48.10	1	2,385	0.04%
2024/06/07	5	49.86	4	49.63	49.65	1	2,432	0.04%
2024/06/06	2	47.73	2	48.45	48.25	0	2,420	0.00%
2024/06/04	0	0.00	3	50.32	49.75	-3	2,399	-0.13%
2024/05/31	3	50.87	3.1	51.85	50.50	-0.1	2,430	0.00%
2024/05/30	4	51.43	1.1	52.33	50.80	2.9	2,445	0.12%
2024/05/29	1	52.00	0	0.00	52.10	1	2,527	0.04%
2024/05/28	1.1	53.25	2	52.95	52.90	-0.9	2,643	-0.03%
2024/05/27	7	52.56	13.1	51.98	50.70	-6.1	2,583	-0.24%
2024/05/24	5	51.23	6	51.39	52.00	-1	2,447	-0.04%
2024/05/23	2.1	47.90	1	47.95	48.45	1.1	2,223	0.05%
2024/05/22	7	47.31	1	48.60	47.20	6	2,192	0.27%
2024/05/21	2	46.80	0	0.00	46.75	2	2,126	0.09%
2024/05/20	0.1	46.60	0	0.00	46.65	0.1	2,053	0.00%
2024/05/16	1	43.90	2	43.25	43.50	-1	1,968	-0.05%
2024/05/15	3	41.05	4	41.69	41.50	-1	1,905	-0.05%
2024/05/14	7	42.16	3	42.13	41.10	4	1,890	0.21%
2024/05/13	2	44.35	11	44.77	44.95	-9	1,814	-0.50%
2024/04/23	0	0.00	1	37.65	38.00	-1	2,368	-0.04%
2024/04/22	1	38.50	0	0.00	38.50	1	2,357	0.04%
2024/04/19	0	0.00	1	41.60	40.20	-1	2,323	-0.04%
2024/04/11	0	0.00	1	37.95	37.95	-1	2,126	-0.05%
2024/04/10	4	38.78	5	38.71	38.65	-1	2,124	-0.05%
2024/04/09	0	0.00	3	38.55	38.65	-3	2,118	-0.14%
2024/04/08	5	39.22	1	39.25	38.90	4	2,107	0.19%
2024/04/03	1	38.75	1	38.70	38.75	0	2,064	0.00%
2024/04/02	1	37.60	0	0.00	37.60	1	2,044	0.05%
2024/04/01	2	38.30	1	38.05	38.10	1	2,037	0.05%
2024/03/29	1	39.15	0	0.00	38.70	1	2,013	0.05%
2024/03/28	0	36.10	0	0.00	36.15	0	1,927	0.00%
2024/03/22	3	35.90	0	0.00	35.80	3	1,955	0.15%
2024/03/18	1	37.00	0	0.00	36.70	1	1,983	0.05%
2024/03/15	0	36.85	0	0.00	36.95	0	1,979	0.00%
2024/03/14	0.4	36.00	0	0.00	35.90	0.4	1,968	0.02%
2024/03/13	12	38.49	9	36.44	36.45	3	1,949	0.15%
2024/03/12	5	40.78	5	40.35	40.35	0	1,887	0.00%
2024/03/08	2	40.78	0	0.00	40.50	2	1,879	0.11%
2024/03/07	3	40.90	5	41.19	40.50	-2	1,843	-0.11%
2024/03/06	6	40.58	5	41.59	42.20	1	1,803	0.06%
2024/03/05	14	42.15	4	41.55	41.50	10	1,755	0.57%
2024/03/04	13	43.20	14	42.56	42.55	-1	1,714	-0.06%
2024/03/01	8	42.99	27	42.01	43.00	-19	1,580	-1.20%
2024/02/29	6	38.92	0	0.00	39.15	6	1,419	0.42%
2024/02/27	0	0.00	3.3	37.79	37.35	-3.3	1,390	-0.23%
2024/02/23	0.3	38.40	0	0.00	37.70	0.3	1,358	0.02%
2024/02/21	0	0.00	1	36.75	36.95	-1	1,331	-0.08%
2024/02/20	1	37.90	2	37.40	36.75	-1	1,323	-0.08%
2024/02/19	5	38.39	1	38.60	38.30	4	1,304	0.31%
2024/02/16	2	37.60	1	36.95	37.90	1	1,284	0.08%
2024/02/15	1	36.65	1	36.80	36.65	0	1,269	0.00%
2024/02/05	1	37.00	1	38.10	37.25	0	1,252	0.00%
2024/02/02	3	39.03	1	38.30	38.30	2	1,230	0.16%
2024/02/01	0	0.00	4	38.94	38.85	-4	1,174	-0.34%
2024/01/31	0	0.00	1	38.70	38.70	-1	1,142	-0.09%
2024/01/30	1	38.50	1	38.70	38.90	0	1,069	0.00%
2024/01/29	13	38.85	10	38.69	38.70	3	1,026	0.29%
2024/01/26	26	37.12	32	36.65	37.00	-6	800	-0.75%
2024/01/25	14	35.65	3	35.87	35.05	11	652	1.69%
2024/01/24	0	0.00	1	34.30	34.35	-1	481	-0.21%
2024/01/22	0	31.55	0	0.00	31.65	0	365	0.00%
2024/01/19	0	30.65	0	0.00	31.20	0	362	0.00%
2023/12/21	0	0.00	3	33.60	33.20	-3	330	-0.91%
2023/12/20	1	33.95	1	33.60	33.45	0	319	0.00%
2023/12/18	0	0.00	1	32.55	32.45	-1	281	-0.35%
2023/12/14	0	0.00	1	31.80	31.70	-1	268	-0.37%
2023/12/13	1	32.50	0	0.00	33.00	1	242	0.41%
2023/12/11	1	31.40	0	0.00	31.55	1	222	0.45%
2023/11/21	0	0.00	20	30.40	30.25	-20	162	-12.32%
2023/11/17	0	0.00	0.2	30.15	30.10	-0.2	159	-0.13%
2023/11/06	20	30.50	0	0.00	30.35	20	144	13.86%
2023/09/26	0.2	28.85	0	0.00	28.80	0.2	214	0.09%
2023/08/14	0	0.00	3	27.68	27.85	-3	232	-1.29%
2023/07/27	1	30.70	0	0.00	30.65	1	253	0.39%
2023/07/20	0	0.00	1	30.75	30.75	-1	242	-0.41%
2023/07/19	1	31.00	0	0.00	30.90	1	240	0.42%
2023/07/18	1	31.65	0	0.00	31.70	1	229	0.43%
2023/07/14	1	29.75	0	0.00	29.65	1	213	0.47%
2023/06/09	0	0.00	2	30.00	29.95	-2	282	-0.71%
2023/06/07	1	30.00	0	0.00	30.00	1	287	0.35%
2023/05/16	0	0.00	1	28.10	28.10	-1	323	-0.31%
2023/04/24	0	30.65	0	0.00	30.65	0	315	0.00%
2023/04/14	1	31.80	0	0.00	31.75	1	305	0.33%
2023/04/10	0	0.00	3	31.20	31.40	-3	295	-1.01%
2023/03/27	5	31.84	3.1	31.59	31.65	1.9	276	0.70%
2023/03/24	5	33.24	0	0.00	33.25	5	252	1.98%
2023/03/21	0	0.00	2	33.50	33.60	-2	227	-0.88%
2023/03/17	2	33.20	1.3	33.09	33.05	0.7	225	0.31%
2023/03/03	3	34.42	0	0.00	34.35	3	297	1.01%
2023/02/06	3	33.60	3	33.45	33.40	0	280	0.00%
2023/02/02	1	34.00	0	0.00	34.00	1	286	0.35%
2023/01/16	0	0.00	2	30.95	31.20	-2	290	-0.69%
2023/01/10	0	0.00	2	32.40	32.35	-2	291	-0.69%
2023/01/09	0	0.00	5	32.10	32.25	-5	290	-1.72%
2023/01/04	1	31.95	0	0.00	32.00	1	303	0.33%
2022/12/28	0	0.00	1.3	32.43	31.90	-1.3	310	-0.40%
2022/12/26	2	32.03	0	0.00	32.10	2	309	0.65%
2022/12/21	0	0.00	0	32.40	32.30	0	321	-0.01%
2022/12/20	0	0.00	0.1	33.00	32.40	-0.1	326	-0.02%
2022/12/07	0.2	33.40	0	0.00	33.20	0.2	338	0.04%
2022/12/06	0.2	34.60	0	0.00	34.00	0.2	334	0.06%
2022/12/05	0	0.00	1	34.95	34.85	-1	331	-0.30%
2022/12/02	1	34.75	0	0.00	34.65	1	321	0.31%
2022/12/01	1	33.50	0	0.00	34.70	1	305	0.33%
2022/08/19	1	38.00	0	0.00	38.00	1	423	0.24%
2022/08/16	1	37.75	0	0.00	37.75	1	429	0.23%
2022/08/08	1	38.20	0	0.00	38.05	1	441	0.23%
2022/08/01	1	39.10	0	0.00	39.05	1	458	0.22%
2022/07/01	0	0.00	4	34.45	33.90	-4	563	-0.71%
2022/06/20	0	0.00	1	37.70	37.00	-1	766	-0.13%
2022/05/31	1	42.30	0	0.00	42.40	1	1,050	0.10%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/23	2	41.73	0	0.00	41.50	2	1,713	0.12%
2022/05/20	2	42.40	0	0.00	42.20	2	1,764	0.11%
2022/05/13	0	0.00	2	39.80	39.60	-2	2,326	-0.09%
2022/05/05	2	42.23	2	42.75	42.25	0	2,515	0.00%
2022/04/25	1	42.30	0	42.65	41.90	1	2,578	0.04%
2022/04/20	1	44.05	1	43.65	43.85	0	2,606	0.00%
2022/04/06	2	46.55	0	0.00	46.55	2	2,920	0.07%
2022/03/31	8	46.94	6	47.10	46.65	2	3,191	0.06%
2022/03/30	1	50.50	0	0.00	50.60	1	3,146	0.03%
2022/03/25	1	50.90	0	0.00	50.50	1	3,251	0.03%
2022/03/23	2	50.15	1	51.40	50.80	1	3,237	0.03%
2022/03/18	0	48.65	0	0.00	48.75	0	3,223	0.00%
2022/03/17	1	48.40	0.1	48.50	48.90	0.9	3,243	0.03%
2022/03/11	0	0.00	1	48.65	48.20	-1	3,229	-0.03%
2022/03/09	1	48.70	0	0.00	48.80	1	3,196	0.03%
2022/03/08	2.1	49.97	2	49.65	48.70	0.1	3,208	0.00%
2022/03/07	0	0.00	1	50.70	50.30	-1	3,223	-0.03%
2022/03/04	2	52.70	3	52.27	52.30	-1	3,199	-0.03%
2022/03/03	5	54.82	2	53.90	53.40	3	3,185	0.09%
2022/03/02	3.5	54.29	7	54.66	54.80	-3.5	3,101	-0.11%
2022/03/01	2	53.45	2	54.20	54.00	0	3,083	0.00%
2022/02/25	3	51.40	0	0.00	51.20	3	2,979	0.10%
2022/02/24	1	50.30	3	51.80	49.75	-2	3,030	-0.07%
2022/02/23	1	53.60	7	53.21	53.30	-6	3,078	-0.19%
2022/02/22	4	52.00	0	0.00	53.50	4	3,071	0.13%
2022/02/18	12	52.84	11	53.15	53.00	1	3,106	0.03%
2022/02/17	12	53.11	5	53.68	52.20	7	3,086	0.23%
2022/02/16	2	53.20	27	53.07	53.40	-25	3,050	-0.82%
2022/02/15	37	51.92	17	51.95	51.70	20	3,090	0.65%
2022/02/14	1	49.20	0	0.00	49.15	1	2,961	0.03%
2022/02/11	1	49.70	0	0.00	50.20	1	2,954	0.03%
2022/02/10	1	50.20	2	50.10	50.20	-1	2,947	-0.03%
2022/02/09	5	49.40	12	49.86	50.00	-7	2,912	-0.24%
2022/01/24	0	0.00	3	46.05	46.35	-3	2,987	-0.10%
2022/01/20	0	0.00	2	47.85	48.00	-2	3,017	-0.07%
2022/01/14	3	46.12	0	0.00	46.45	3	3,070	0.10%
2022/01/12	3	47.58	9	46.68	47.30	-6	3,045	-0.20%
2022/01/04	5	51.10	0	0.00	50.90	5	2,912	0.17%
2021/12/30	0	0.00	4	52.63	52.00	-4	2,861	-0.14%
2021/12/29	0	53.00	5.4	54.20	53.00	-5.4	2,829	-0.19%
2021/12/28	1	53.30	34.1	52.29	52.60	-33.1	2,744	-1.21%
2021/12/27	25.4	52.00	7.4	52.32	52.10	18	2,609	0.69%
2021/12/24	5	49.95	0.1	50.00	49.70	4.9	2,502	0.19%
2021/12/23	10	50.27	0	0.00	50.90	10	2,438	0.41%
2021/12/22	0	0.00	20	48.60	48.45	-20	2,398	-0.83%
2021/12/21	2	47.55	0	0.00	47.55	2	2,399	0.08%
2021/12/20	2	48.08	0	0.00	48.00	2	2,373	0.08%
2021/12/17	2	48.63	0	0.00	48.10	2	2,383	0.08%
2021/12/15	0	0.00	1	49.10	49.10	-1	2,393	-0.04%
2021/12/14	1	48.70	0	0.00	48.70	1	2,404	0.04%
2021/12/13	2	49.80	3	50.30	50.10	-1	2,405	-0.04%
2021/12/10	1	48.05	0	0.00	48.50	1	2,382	0.04%
2021/12/09	2	49.55	2	49.65	48.85	0	2,385	0.00%
2021/12/08	1	49.05	0	0.00	49.10	1	2,401	0.04%
2021/12/07	1	48.85	0	0.00	48.65	1	2,392	0.04%
2021/12/03	0	0.00	1	50.90	50.50	-1	2,377	-0.04%
2021/12/02	6	51.32	6	52.05	50.80	0	2,386	0.00%
2021/12/01	1	51.80	2	52.10	51.90	-1	2,381	-0.04%
2021/11/30	1	49.20	1	49.95	49.80	0	2,327	0.00%
2021/11/29	3	48.77	0	0.00	48.85	3	2,321	0.13%
2021/11/26	1	50.10	2	50.45	50.00	-1	2,310	-0.04%
2021/11/25	1	52.00	6	52.12	50.50	-5	2,278	-0.22%
2021/11/24	2	51.70	1	52.20	52.00	1	2,140	0.05%
2021/11/23	0	0.00	1	51.50	51.50	-1	2,113	-0.05%
2021/11/22	39	51.63	19	52.85	53.40	20	2,024	0.99%
2021/11/19	7	50.34	4	49.70	50.10	3	1,894	0.16%
2021/11/18	5	49.76	0	0.00	49.70	5	1,857	0.27%
2021/11/16	1	47.55	0	0.00	47.45	1	1,762	0.06%
2021/11/15	5	48.69	1	47.90	48.40	4	1,732	0.23%
2021/11/12	7	50.97	2	51.20	51.30	5	1,608	0.31%
2021/11/09	1	47.90	0	0.00	47.40	1	1,467	0.07%
2021/11/02	0	0.00	1	47.60	47.10	-1	1,504	-0.07%
2021/11/01	2	48.55	3	48.32	48.85	-1	1,490	-0.07%
2021/10/29	3	46.73	2	47.45	47.45	1	1,494	0.07%
2021/10/27	0	0.00	1	45.55	46.00	-1	1,482	-0.07%
2021/10/26	2	44.70	2	45.00	44.85	0	1,517	0.00%
2021/10/25	2	43.90	0	0.00	44.10	2	1,530	0.13%
2021/10/04	0	0.00	2	41.98	41.55	-2	3,078	-0.06%
2021/09/30	1	44.85	1	45.10	45.45	0	3,320	0.00%
2021/09/29	0	45.45	1	45.15	44.70	-1	3,386	-0.03%
2021/09/22	0	0.00	0	47.50	47.20	0	3,842	0.00%
2021/09/17	0	49.30	0	0.00	49.35	0	4,203	0.00%
2021/09/14	1	51.00	2	50.95	51.00	-1	4,489	-0.02%
2021/09/13	1	51.20	0	0.00	50.70	1	4,517	0.02%
2021/09/06	0	0.00	3	51.10	50.00	-3	4,505	-0.07%
2021/08/27	2	52.50	0	0.00	51.60	2	4,701	0.04%
2021/08/25	0	0.00	1	53.50	54.20	-1	4,770	-0.02%
2021/08/19	0	0.00	2	53.70	51.50	-2	4,780	-0.04%
2021/08/13	4	54.65	0	0.00	53.70	4	4,756	0.08%
2021/08/10	0	0.00	4	55.40	56.00	-4	4,755	-0.08%
2021/08/06	1	57.60	0	0.00	57.60	1	4,779	0.02%
2021/08/05	1	59.70	0	0.00	59.50	1	4,770	0.02%
2021/08/04	1	60.00	4	59.65	60.00	-3	4,816	-0.06%
2021/08/03	1	58.20	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	56.50	0	0.00	58.10	0	4,847	0.00%
2021/07/29	0	0.00	1	57.00	56.90	-1	4,787	-0.02%
2021/07/28	2	56.40	6	56.13	57.70	-4	4,767	-0.08%
2021/07/27	0	0.00	4	59.08	57.60	-4	4,753	-0.08%
2021/07/26	4	60.25	1	61.00	60.30	3	4,753	0.06%
2021/07/23	2	58.70	6.1	59.01	59.00	-4.1	4,728	-0.09%
2021/07/22	10.1	61.51	8	60.24	59.30	2.1	4,646	0.04%
2021/07/21	2	63.00	12	61.55	64.80	-10	4,487	-0.22%
2021/07/19	2	60.60	0	0.00	61.10	2	4,264	0.05%
2021/07/15	0	0.00	3	59.13	61.30	-3	4,302	-0.07%
2021/07/14	12	59.93	2.1	58.29	60.00	9.9	4,252	0.23%
2021/07/13	10	61.35	1	58.50	58.50	9	4,165	0.22%
2021/07/12	33	62.09	32	61.54	62.10	1	3,988	0.03%
2021/07/09	2	57.70	1	59.40	59.30	1	3,770	0.03%
2021/07/08	3	54.98	7	55.46	57.60	-4	3,560	-0.11%
2021/07/07	1	53.10	1	52.70	52.40	0	3,387	0.00%
2021/07/06	1	52.50	6	53.83	51.90	-5	3,430	-0.15%
2021/07/05	3	51.83	1	52.40	52.80	2	3,401	0.06%
2021/07/02	0	0.00	1	51.20	52.10	-1	3,365	-0.03%
2021/07/01	3	51.20	0	0.00	50.30	3	3,369	0.09%
2021/06/30	1	51.30	7.1	51.69	51.80	-6.1	3,349	-0.18%
2021/06/29	6	51.70	2	53.20	51.40	4	3,308	0.12%
2021/06/28	11	52.88	5	54.00	54.30	6	3,069	0.20%
2021/06/25	1.1	48.66	1	49.15	49.45	0.1	2,729	0.00%
2021/06/24	4	49.15	1	47.75	47.55	3	2,645	0.11%
2021/06/22	0	0.00	1	46.15	45.50	-1	2,503	-0.04%
2021/06/21	1	43.90	0	0.00	44.55	1	2,491	0.04%
2021/06/16	1	44.65	11	44.70	44.05	-10	2,868	-0.35%
2021/06/15	0	0.00	2	44.90	44.70	-2	3,141	-0.06%
2021/06/11	1	45.00	1	46.60	44.90	0	3,151	0.00%
2021/06/10	1	47.70	2	47.70	47.85	-1	3,067	-0.03%
2021/06/09	0	0.00	1	47.40	46.70	-1	3,030	-0.03%
2021/06/07	6.1	46.80	4	46.03	45.55	2.1	3,015	0.07%
2021/06/04	13	46.57	9	46.73	46.75	4	2,989	0.13%
2021/06/03	1	46.35	1	46.40	46.35	0	3,007	0.00%
2021/06/02	1	47.05	5	46.61	46.35	-4	3,008	-0.13%
2021/06/01	0	0.00	2	45.25	46.00	-2	2,979	-0.07%
2021/05/31	9	45.07	1	45.10	45.15	8	2,966	0.27%
2021/05/21	0	0.00	1	40.20	40.75	-1	3,192	-0.03%
2021/05/19	0	0.00	3	40.13	40.55	-3	3,378	-0.09%
2021/05/18	0	0.00	5	37.55	38.25	-5	3,439	-0.15%
2021/05/17	4	35.83	0	0.00	34.80	4	3,423	0.12%
2021/05/13	0	0.00	60	36.90	38.25	-60	3,372	-1.78%
2021/05/12	3	41.18	20	41.71	39.00	-17	3,360	-0.51%
2021/05/11	2	43.30	0	0.00	42.40	2	3,297	0.06%
2021/05/07	20	41.25	23	41.30	41.80	-3	3,248	-0.09%
2021/05/04	3	41.57	15	40.80	40.30	-12	3,308	-0.36%
2021/05/03	2	43.73	0	0.00	42.15	2	3,289	0.06%
2021/04/29	0	0.00	2	45.55	44.95	-2	3,268	-0.06%
2021/04/27	36	46.23	0	0.00	45.80	36	3,382	1.06%
2021/04/22	1	47.00	0	0.00	46.15	1	3,636	0.03%
2021/04/21	3	47.10	4	48.33	48.65	-1	3,599	-0.03%
2021/04/15	10	45.65	0	0.00	45.75	10	3,735	0.27%
2021/04/14	28	45.46	0	0.00	45.45	28	3,803	0.74%
2021/04/13	3	47.70	6	47.59	46.20	-3	3,917	-0.08%
2021/04/12	5	49.00	9	49.11	49.25	-4	4,128	-0.10%
2021/04/09	0	0.00	3	47.40	47.70	-3	4,281	-0.07%
2021/04/07	0	0.00	4	46.86	47.50	-4	4,415	-0.09%
2021/04/06	2	46.70	1	46.80	46.70	1	4,526	0.02%
2021/04/01	0	0.00	10	45.35	45.70	-10	4,698	-0.21%
2021/03/31	1	45.55	0	0.00	45.05	1	4,784	0.02%
2021/03/30	14	45.03	11	44.56	45.20	3	4,959	0.06%
2021/03/29	1	45.45	1	45.50	45.50	0	5,298	0.00%
2021/03/25	3	44.35	6	44.30	44.15	-3	5,803	-0.05%
2021/03/24	7	44.84	0	0.00	44.95	7	5,912	0.12%
2021/03/23	0	0.00	3	45.10	44.70	-3	5,890	-0.05%
2021/03/22	2	46.70	4	46.91	46.25	-2	5,824	-0.03%
2021/03/19	21	48.79	0	0.00	47.50	21	5,753	0.37%
2021/03/18	14	48.91	13	49.83	50.40	1	5,507	0.02%
2021/03/15	3	46.60	0	0.00	46.45	3	5,215	0.06%
2021/03/05	4	44.74	12	44.96	44.20	-8	5,092	-0.16%
2021/03/03	0	0.00	1	44.50	45.65	-1	5,075	-0.02%
2021/03/02	3	46.70	3	46.23	45.10	0	5,062	0.00%
2021/02/26	0	0.00	10	46.35	46.90	-10	5,044	-0.20%
2021/02/25	0	0.00	33	46.63	45.60	-33	5,007	-0.66%
2021/02/24	0	0.00	4	46.05	46.15	-4	4,976	-0.08%
2021/02/23	0	0.00	1	48.50	47.65	-1	4,944	-0.02%
2021/02/22	1	47.50	4	47.79	47.25	-3	4,886	-0.06%
2021/02/19	0	0.00	1	45.05	45.35	-1	4,733	-0.02%
2021/02/18	4	44.33	2	44.55	44.35	2	4,702	0.04%
2021/02/05	12	42.00	0	0.00	42.10	12	4,623	0.26%
2021/01/28	0	0.00	3	42.48	42.10	-3	4,839	-0.06%
2021/01/26	1	42.25	1	41.55	41.55	0	4,869	0.00%
2021/01/25	1	40.80	4	41.06	42.15	-3	4,843	-0.06%
2021/01/22	0	0.00	1	41.75	42.05	-1	4,823	-0.02%
2021/01/21	1	42.35	1	42.20	42.00	0	4,814	0.00%
2021/01/20	2	43.25	0	0.00	41.60	2	4,778	0.04%
2021/01/19	2	44.25	0	0.00	44.10	2	4,711	0.04%
2021/01/18	1	44.10	0	0.00	45.20	1	4,673	0.02%
2021/01/15	1	43.10	2	44.70	45.70	-1	4,629	-0.02%
2021/01/14	1	44.60	0	0.00	43.90	1	4,505	0.02%
2021/01/12	2	42.40	0	0.00	42.30	2	4,456	0.04%
2021/01/11	1	44.60	0	0.00	44.90	1	4,410	0.02%
2021/01/08	0	0.00	20	43.83	44.25	-20	4,460	-0.45%
2021/01/07	0	0.00	2	44.63	44.75	-2	4,477	-0.04%
2021/01/06	2	45.05	26	45.51	44.55	-24	4,542	-0.53%
2021/01/05	15	47.19	16	47.11	46.70	-1	4,576	-0.02%
2021/01/04	36	45.33	4	45.64	46.45	32	4,310	0.74%
2020/12/31	4	41.53	0	0.00	42.25	4	4,082	0.10%
2020/12/30	0	0.00	1	42.60	42.90	-1	3,952	-0.03%
2020/12/29	6	43.24	3	42.53	42.50	3	3,922	0.08%
2020/12/28	45	41.71	4	42.23	42.15	41	3,793	1.08%
2020/12/25	0	0.00	5.2	39.80	39.50	-5.2	3,577	-0.15%
2020/12/24	8	38.93	19.7	39.35	39.00	-11.7	3,509	-0.33%
2020/12/23	6	38.53	8	39.04	38.65	-2	3,330	-0.06%
2020/12/22	24	36.52	19	37.21	37.70	5	2,976	0.17%
2020/12/21	2	35.10	56	34.02	34.90	-54	2,566	-2.10%
2020/12/18	87	33.18	8	33.16	33.10	79	2,447	3.23%
2020/12/17	1	31.35	1	31.65	31.50	0	2,328	0.00%
2020/12/16	1	30.90	0	0.00	30.80	1	2,348	0.04%
2020/12/09	4	32.25	2	32.20	32.40	2	2,434	0.08%
2020/12/07	2	31.50	0	0.00	31.45	2	2,641	0.08%
2020/12/04	0	0.00	0.1	31.30	31.10	-0.1	2,652	0.00%
2020/11/26	1	32.10	0	0.00	32.20	1	2,916	0.03%
2020/11/25	2	31.33	0	0.00	31.15	2	2,999	0.07%
2020/11/20	1	31.95	0	0.00	31.95	1	3,198	0.03%
2020/11/18	0	0.00	1	32.70	32.70	-1	3,586	-0.03%
2020/11/16	1	32.40	0	0.00	32.40	1	3,848	0.03%
2020/11/12	6	33.15	0	0.00	32.85	6	4,062	0.15%
2020/11/11	0	0.00	2	34.95	35.00	-2	4,013	-0.05%
2020/11/10	3	35.10	0	0.00	35.15	3	4,024	0.07%
2020/11/09	10	36.58	1	34.85	36.30	9	4,110	0.22%
2020/11/05	4	34.58	1	35.05	34.80	3	4,245	0.07%
2020/11/04	3	34.95	1	35.10	35.20	2	4,238	0.05%
2020/11/03	0	0.00	1	34.05	33.85	-1	4,198	-0.02%
2020/10/30	0	0.00	1	33.00	32.30	-1	4,203	-0.02%
2020/10/29	10	32.95	3	32.85	32.70	7	4,184	0.17%
2020/10/27	3	34.45	3	34.00	34.10	0	4,136	0.00%
2020/10/26	3	34.95	11	34.71	34.35	-8	4,112	-0.19%
2020/10/23	12	34.85	3	34.33	34.95	9	4,080	0.22%
2020/10/21	5	33.95	4	33.84	33.75	1	4,040	0.02%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/19	3	33.60	5	33.46	33.55	-2	4,059	-0.05%
2020/10/16	0	0.00	5	34.44	33.30	-5	4,106	-0.12%
2020/10/15	7	35.24	1	34.95	35.40	6	4,014	0.15%
2020/10/14	7	34.20	7	34.27	34.20	0	3,920	0.00%
2020/10/13	3	34.18	8	33.51	34.15	-5	3,783	-0.13%
2020/10/08	0	0.00	2	31.80	32.20	-2	3,590	-0.06%
2020/10/06	5	32.28	5	32.70	32.40	0	3,601	0.00%
2020/10/05	4	32.08	1	31.95	32.10	3	3,573	0.08%
2020/09/30	1	31.30	0	0.00	31.35	1	3,586	0.03%
2020/09/29	1	32.00	1	31.50	31.40	0	3,610	0.00%
2020/09/28	3	29.95	3	30.45	31.10	0	3,578	0.00%
2020/09/25	0.1	29.60	0	0.00	29.60	0.1	3,578	0.00%
2020/09/22	1	30.45	2	30.75	30.85	-1	3,569	-0.03%
2020/09/21	4	31.34	2	31.53	31.15	2	3,562	0.06%
2020/09/18	1	31.10	1	31.50	31.15	0	3,553	0.00%
2020/09/17	2	31.10	1	31.30	31.35	1	3,593	0.03%
2020/09/15	1	31.05	0	0.00	30.60	1	3,614	0.03%
2020/09/11	0	0.00	1	31.00	30.60	-1	3,748	-0.03%
2020/09/10	21	32.79	23	32.31	32.10	-2	3,712	-0.05%
2020/09/04	3	31.47	0	0.00	31.50	3	3,533	0.08%
2020/09/03	0	0.00	2	31.70	31.85	-2	3,520	-0.06%
2020/09/02	3	31.72	2	31.85	31.60	1	3,508	0.03%
2020/09/01	1	30.75	3	32.05	31.10	-2	3,466	-0.06%
2020/08/31	1	32.20	3	32.90	33.00	-2	3,364	-0.06%
2020/08/28	5	31.97	9	32.22	31.90	-4	3,331	-0.12%
2020/08/27	3	31.80	1	31.70	31.70	2	3,280	0.06%
2020/08/26	2	32.40	1	32.60	32.40	1	3,233	0.03%
2020/08/25	0	0.00	2	32.70	32.60	-2	3,151	-0.06%
2020/08/24	5	31.52	12	32.28	33.70	-7	2,963	-0.24%
2020/08/21	15	31.80	18	31.45	32.05	-3	2,735	-0.11%
2020/08/20	3	29.00	14	30.50	29.20	-11	2,571	-0.43%
2020/08/19	14	30.75	3	30.43	30.75	11	2,465	0.45%
2020/08/18	3	30.03	1	29.55	29.50	2	2,341	0.09%
2020/08/17	2	29.00	0	0.00	29.65	2	2,224	0.09%
2020/08/13	1	28.70	80	29.52	28.65	-79	2,135	-3.70%
2020/08/12	81	29.46	0	0.00	30.10	81	1,993	4.06%
2020/08/11	0	0.00	8	28.86	28.20	-8	1,863	-0.43%
2020/08/10	0	0.00	1.3	27.40	27.25	-1.3	1,749	-0.07%
2020/07/29	1	25.05	0	0.00	25.70	1	1,859	0.05%
2020/07/23	8	27.90	8	27.80	27.70	0	1,961	0.00%
2020/07/22	29	27.41	30	27.39	28.20	-1	1,925	-0.05%
2020/07/21	1	25.90	0	0.00	25.65	1	1,842	0.05%
2020/07/17	1	25.80	0	0.00	25.40	1	1,825	0.05%
2020/07/16	1	26.10	0	0.00	26.10	1	1,822	0.05%
2020/07/15	1	26.80	1	26.50	26.50	0	1,807	0.00%
2020/07/14	0	0.00	2	26.50	26.65	-2	1,814	-0.11%
2020/07/09	0	0.00	5.4	29.44	28.85	-5.4	1,860	-0.29%
2020/07/07	11	28.46	0	0.00	27.70	11	1,795	0.61%
2020/07/06	1	28.45	0	0.00	28.50	1	1,778	0.06%
2020/06/22	3	28.92	2	29.28	28.40	1	1,634	0.06%
2020/06/19	10	29.00	1	28.55	28.50	9	1,574	0.57%
2020/06/18	1	27.75	6	27.74	27.95	-5	1,450	-0.34%
2020/06/17	5	27.00	30	26.82	26.85	-25	1,401	-1.78%
2020/06/10	0	0.00	1	26.45	26.45	-1	1,354	-0.07%
2020/06/09	0	0.00	5	26.90	26.80	-5	1,371	-0.36%
2020/06/08	0	0.00	7	26.65	27.20	-7	1,375	-0.51%
2020/06/05	0	0.00	5	26.60	26.40	-5	1,356	-0.37%
2020/06/04	2	26.65	43	26.63	26.65	-41	1,345	-3.05%
2020/06/03	5	25.50	20	25.93	25.70	-15	1,287	-1.16%
2020/06/02	1	25.70	0	0.00	25.20	1	1,263	0.08%
2020/06/01	80	25.39	1	24.45	25.35	79	1,228	6.43%
2020/05/28	3	24.88	0	0.00	24.70	3	1,206	0.25%
2020/05/27	2	24.78	1	25.05	25.05	1	1,206	0.08%
2020/05/14	7	24.26	7	24.00	23.85	0	1,184	0.00%
2020/05/13	7	25.71	0	0.00	25.75	7	1,134	0.62%
2020/05/08	1	24.65	3	24.93	24.80	-2	1,066	-0.19%
2020/05/06	0	0.00	5	24.00	23.50	-5	1,048	-0.48%
2020/05/05	0	0.00	10	23.97	23.80	-10	1,048	-0.95%
2020/04/30	11	25.21	1	25.30	24.65	10	1,041	0.96%
2020/04/29	3	24.30	0	0.00	24.60	3	980	0.31%
2020/04/28	0	0.00	2	23.00	23.15	-2	969	-0.21%
2020/04/21	2	22.75	0	0.00	21.85	2	1,020	0.20%
2020/04/17	0	0.00	4	23.39	23.00	-4	1,046	-0.38%
2020/04/15	1	23.05	1	22.85	22.90	0	1,058	0.00%
2020/04/14	4	22.68	2	22.23	22.95	2	1,074	0.19%
2020/04/13	1	21.50	0	0.00	21.10	1	1,026	0.10%
2020/03/30	0	0.00	1	18.15	18.60	-1	1,564	-0.06%
2020/03/27	2	18.88	0	0.00	18.70	2	1,570	0.13%
2020/03/18	0	0.00	1	18.10	18.05	-1	1,588	-0.06%
2020/03/10	0	0.00	1	24.00	24.25	-1	1,749	-0.06%
2020/02/25	1	26.00	0	0.00	26.40	1	2,030	0.05%
2020/02/24	1	26.60	1	26.60	26.70	0	2,041	0.00%
2020/02/21	1	27.25	1	27.30	27.20	0	2,060	0.00%
2020/02/20	1	27.40	1	27.50	27.40	0	2,182	0.00%
2020/02/18	1	27.25	0	0.00	27.20	1	2,243	0.04%
2020/02/17	0	0.00	3	27.20	27.25	-3	2,273	-0.13%
2020/02/13	2	28.03	2	27.70	27.50	0	2,401	0.00%
2020/02/12	3	27.90	0	0.00	27.60	3	2,502	0.12%
2020/02/10	1	27.00	0	0.00	27.00	1	2,668	0.04%
2020/02/04	0	0.00	1	26.65	27.10	-1	2,683	-0.04%
2020/02/03	1	25.70	0	0.00	25.75	1	2,674	0.04%
2020/01/31	0	0.00	2	26.83	26.95	-2	2,644	-0.08%
2020/01/30	3	27.25	0	0.00	27.25	3	2,646	0.11%
2020/01/20	0	0.00	1	30.45	30.25	-1	2,655	-0.04%
2020/01/14	0	0.00	1	30.60	30.45	-1	2,702	-0.04%
2020/01/13	1	30.10	0	0.00	30.70	1	2,696	0.04%
2020/01/08	1	29.20	1	29.00	28.85	0	2,653	0.00%
2020/01/07	1	30.25	0	0.00	29.70	1	2,655	0.04%
2020/01/06	3	30.68	3	30.18	30.40	0	2,631	0.00%
2020/01/03	4	30.46	0	0.00	30.70	4	2,607	0.15%
2020/01/02	1	31.00	0	0.00	30.90	1	2,564	0.04%
2019/12/31	3	31.27	5	31.40	31.00	-2	2,552	-0.08%
2019/12/30	17	32.43	14	32.24	32.00	3	2,493	0.12%
2019/12/27	0	0.00	5	30.87	32.45	-5	2,304	-0.22%
2019/12/26	13	29.93	14	29.78	29.55	-1	2,145	-0.05%
2019/12/24	0	0.00	1	29.30	29.00	-1	2,077	-0.05%
2019/12/23	3	29.83	0	0.00	29.30	3	2,068	0.15%
2019/12/20	0	0.00	2	29.80	29.55	-2	2,043	-0.10%
2019/12/17	0	0.00	1	29.10	28.95	-1	2,012	-0.05%
2019/12/16	1	29.00	0	0.00	28.95	1	1,999	0.05%
2019/12/13	2	28.75	22	28.95	28.90	-20	1,997	-1.00%
2019/12/12	8	29.46	1	29.55	29.20	7	1,981	0.35%
2019/12/11	39	29.95	38	30.23	29.65	1	1,963	0.05%
2019/12/06	16	29.46	4	29.58	29.30	12	1,950	0.62%
2019/12/05	1	28.90	13	28.84	29.25	-12	1,886	-0.64%
2019/12/04	1	27.95	1	28.15	28.05	0	1,856	0.00%
2019/12/03	2	27.68	2	27.83	28.05	0	1,849	0.00%
2019/12/02	11	27.74	71	28.00	27.80	-60	1,837	-3.27%
2019/11/29	8	29.32	6	29.17	28.85	2	1,800	0.11%
2019/11/28	21	29.68	7	29.54	29.60	14	1,718	0.81%
2019/11/27	2	29.18	1	29.45	29.15	1	1,689	0.06%
2019/11/26	56	29.77	3	29.57	29.25	53	1,669	3.17%
2019/11/25	14	29.29	1	29.45	29.80	13	1,607	0.81%
2019/11/22	1	28.65	1	28.95	28.90	0	1,531	0.00%
2019/11/21	0	0.00	1	28.50	28.55	-1	1,509	-0.07%
2019/11/20	2	29.00	1	29.25	28.80	1	1,491	0.07%
2019/11/19	1	29.15	2	29.18	29.50	-1	1,469	-0.07%
2019/11/18	3	29.03	2	29.13	29.35	1	1,343	0.07%
2019/11/14	0	0.00	1	28.00	28.00	-1	1,276	-0.08%
2019/11/12	1	29.10	3	28.37	29.35	-2	1,182	-0.17%
2019/11/11	1	28.85	1	28.75	29.05	0	1,099	0.00%
2019/11/08	2	27.80	0	0.00	28.05	2	983	0.20%
2019/10/31	0	0.00	2	26.38	26.45	-2	741	-0.27%
2019/10/29	0	0.00	2	26.70	26.40	-2	720	-0.28%
2019/10/28	1	27.45	1	27.45	27.30	0	693	0.00%
2019/10/25	2	27.13	1	26.40	26.50	1	647	0.15%
2019/10/24	0	0.00	5	25.85	25.85	-5	574	-0.87%
2019/10/18	0	0.00	5	26.05	26.00	-5	544	-0.92%
2019/10/17	0	0.00	5	25.60	25.50	-5	528	-0.95%
2019/10/16	0	0.00	10	25.35	25.30	-10	524	-1.91%
2019/10/15	0	0.00	10	26.15	25.50	-10	519	-1.93%
2019/10/14	0	0.00	5	25.05	25.15	-5	475	-1.05%
2019/10/09	0	0.00	5	24.45	24.70	-5	462	-1.08%
2019/10/07	0	0.00	5	24.45	24.65	-5	449	-1.11%
2019/09/27	0	0.00	5	23.10	23.25	-5	420	-1.19%
2019/09/25	1	24.05	25	23.81	23.75	-24	409	-5.86%
2019/09/24	0	0.00	5	24.20	23.85	-5	406	-1.23%
2019/09/23	0	0.00	1	24.35	24.40	-1	399	-0.25%
2019/09/19	5	24.30	0	0.00	24.30	5	388	1.29%
2019/09/16	5	24.65	0	0.00	24.70	5	361	1.38%
2019/09/12	45	25.48	0	0.00	25.10	45	347	12.94%
2019/09/11	39	24.42	7	25.15	25.15	32	281	11.38%
2019/09/06	0	0.00	6	23.10	23.15	-6	208	-2.88%
2019/09/02	1	22.60	0	0.00	22.60	1	195	0.51%
2019/08/29	1	22.70	0	0.00	22.90	1	188	0.53%
2019/08/28	0	0.00	4	22.60	22.80	-4	184	-2.17%
2019/08/20	0	0.00	6	22.40	22.30	-6	172	-3.49%
2019/08/08	0	0.00	10	22.00	22.05	-10	168	-5.95%
2019/08/06	0	0.00	3	20.80	21.00	-3	173	-1.73%
2019/07/17	3	23.07	2	22.20	23.10	1	213	0.47%
2019/07/11	2	21.95	0	0.00	21.90	2	255	0.78%
2019/07/10	5	22.30	0	0.00	22.20	5	308	1.62%
2019/07/09	0	0.00	4	22.15	22.20	-4	311	-1.28%
2019/07/04	2	21.85	0	0.00	21.90	2	315	0.63%
2019/07/03	1	21.85	0	0.00	21.80	1	319	0.31%
2019/07/02	1	21.95	0	0.00	22.10	1	328	0.30%
2019/07/01	0	0.00	2	22.20	21.95	-2	331	-0.60%
2019/06/27	5	21.85	0	0.00	21.85	5	341	1.47%
2019/06/25	1	21.65	0	0.00	21.60	1	343	0.29%
2019/06/24	1	21.85	0	0.00	21.90	1	345	0.29%
2019/06/21	2	22.20	4	22.15	21.90	-2	349	-0.57%
2019/06/18	1	21.45	0	0.00	21.30	1	357	0.28%
2019/06/17	1	21.50	0	0.00	21.45	1	363	0.28%
2019/06/14	1	21.65	0	0.00	21.60	1	375	0.27%
2019/05/31	1	22.30	0	0.00	22.10	1	452	0.22%
2019/04/25	0	0.00	1	25.30	25.35	-1	612	-0.16%
2019/04/18	0	0.00	4	26.26	25.40	-4	597	-0.67%
2019/04/17	6	26.47	2	26.73	26.50	4	588	0.68%
2019/04/16	1	27.35	0	0.00	27.30	1	564	0.18%
2019/03/14	2	26.05	2	25.90	25.90	0	765	0.00%
2019/02/21	3	26.00	0	0.00	25.90	3	714	0.42%
2019/02/20	0	0.00	3	25.60	25.70	-3	709	-0.42%
2019/02/19	3	25.95	2	25.25	25.70	1	701	0.14%
2019/02/18	6	25.33	9	26.15	25.35	-3	678	-0.44%
2019/02/15	2	24.50	1	24.45	24.35	1	646	0.15%
2019/02/14	0	0.00	1	24.50	25.00	-1	631	-0.16%
2019/02/11	1	23.20	0	0.00	23.05	1	625	0.16%
2019/01/30	0	0.00	1	23.25	23.20	-1	674	-0.15%
2019/01/09	0	0.00	1	23.15	23.25	-1	650	-0.15%
2019/01/04	0	0.00	2	22.58	22.85	-2	649	-0.31%
2019/01/03	0	0.00	2	23.05	22.70	-2	653	-0.31%
2018/12/28	0	0.00	3	22.58	22.85	-3	654	-0.46%
2018/12/26	2	22.65	0	0.00	22.05	2	646	0.31%
2018/12/25	4	23.15	1	23.80	22.75	3	640	0.47%
2018/12/24	1	24.20	1	24.30	24.30	0	624	0.00%
2018/12/22	1	23.50	1	23.80	23.75	0	615	0.00%
2018/12/21	7	24.01	2	24.28	23.85	5	610	0.82%
2018/12/20	3	24.92	1	24.75	25.00	2	575	0.35%
2018/12/19	1	25.15	3	24.65	24.95	-2	509	-0.39%
2018/12/18	6	24.06	6	23.62	23.85	0	416	0.00%
2018/12/14	2	23.65	0	0.00	23.95	2	378	0.53%
2018/12/13	2	23.65	0	0.00	23.65	2	364	0.55%
2018/11/23	2	21.00	0	0.00	21.00	2	307	0.65%
2018/11/12	3	21.00	0	0.00	20.85	3	280	1.07%
2018/11/07	0	0.00	1	20.60	20.75	-1	267	-0.37%
2018/10/29	0	0.00	1	15.45	15.60	-1	227	-0.44%
2018/10/12	0	0.00	2	16.90	16.85	-2	236	-0.84%
2018/08/29	0	0.00	33	22.20	22.35	-33	249	-13.23%
2018/08/14	27	22.65	0	0.00	22.60	27	310	8.70%
2018/08/13	6	22.10	0	0.00	22.00	6	309	1.94%
2018/08/02	0	0.00	1	21.60	21.50	-1	477	-0.21%
2018/07/16	0	0.00	3	21.30	21.40	-3	513	-0.58%
2018/07/10	0	0.00	1	21.70	21.65	-1	552	-0.18%
2018/07/02	2	21.30	0	0.00	21.05	2	597	0.33%
2018/06/29	1	21.30	0	0.00	21.30	1	600	0.17%
2018/06/12	1	22.40	0	0.00	22.45	1	788	0.13%
2018/05/15	0	0.00	2	20.50	20.35	-2	1,149	-0.17%
2018/04/25	0	0.00	1	26.00	26.05	-1	980	-0.10%
2018/04/23	0	0.00	3	26.58	26.50	-3	970	-0.31%
2018/04/20	1	26.30	0	0.00	26.30	1	962	0.10%
2018/04/19	4	26.80	0	0.00	26.70	4	949	0.42%
2018/04/17	0	0.00	5	27.07	26.90	-5	940	-0.53%
2018/04/16	1	27.30	0	0.00	27.55	1	928	0.11%
2018/04/13	2	27.25	0	0.00	27.15	2	911	0.22%
2018/04/03	0	0.00	1	26.25	26.40	-1	868	-0.12%
2018/03/30	0	0.00	1	26.55	26.30	-1	853	-0.12%
2018/03/29	1	27.40	0	0.00	27.30	1	833	0.12%
2018/03/28	10	27.57	10	27.52	27.30	0	825	0.00%
2018/03/26	1	26.30	0	0.00	26.30	1	787	0.13%
2018/03/19	3	27.02	0	0.00	27.15	3	733	0.41%
2018/03/13	2	27.93	0	0.00	27.35	2	643	0.31%
2018/03/09	6	28.43	0	0.00	27.60	6	588	1.02%
2018/03/08	11	28.35	8	28.05	29.20	3	508	0.59%
2018/03/07	0	0.00	17	26.60	26.60	-17	280	-6.05%
2018/01/18	9	25.65	0	0.00	25.40	9	322	2.79%
2018/01/10	7	25.50	2	25.30	25.25	5	335	1.49%