安可 (3615)-元大-六合券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
2,816張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	29.25	27.70	-1	1,177	-0.08%
2024/06/06	0	0.00	0	25.25	25.20	0	1,168	0.00%
2024/05/31	0	0.00	0	26.60	26.55	0	1,223	0.00%
2024/05/29	2	27.05	2	27.00	26.95	0	1,242	0.00%
2024/05/28	0	0.00	1	26.80	26.95	-1	1,245	-0.08%
2024/05/16	0	0.00	1.1	25.44	25.40	-1.1	1,419	-0.08%
2024/05/13	1	24.70	0	0.00	24.75	1	1,588	0.06%
2024/05/06	2	24.35	0	0.00	24.40	2	2,721	0.07%
2024/05/03	4	24.85	0	0.00	24.70	4	2,920	0.14%
2024/04/24	1	24.90	0	0.00	25.05	1	4,865	0.02%
2024/04/17	0	0.00	3	29.15	28.60	-3	4,984	-0.06%
2024/04/16	3	28.93	3	28.90	28.25	0	4,951	0.00%
2024/04/15	2	30.65	9	29.69	29.30	-7	4,907	-0.14%
2024/04/12	13	29.62	5	29.72	29.10	8	4,785	0.17%
2024/04/11	1	27.75	1	27.55	28.35	0	4,531	0.00%
2024/03/29	0	0.00	0.2	25.70	25.75	-0.2	4,422	0.00%
2024/03/28	0	26.60	0	0.00	26.05	0	4,421	0.00%
2024/03/25	0.2	26.70	0	0.00	26.70	0.2	4,415	0.00%
2024/03/20	0	26.50	0	0.00	25.90	0	4,408	0.00%
2024/03/14	0	25.95	0	0.00	24.95	0	4,411	0.00%
2024/03/13	1	24.90	0	0.00	24.90	1	4,407	0.02%
2024/03/08	1	25.60	0	0.00	25.90	1	4,415	0.02%
2024/03/07	1	26.70	1	26.90	26.70	0	4,395	0.00%
2024/03/06	1	27.20	0	0.00	27.30	1	4,395	0.02%
2024/03/04	0	0.00	1	27.60	27.45	-1	4,528	-0.02%
2024/02/29	5	28.40	5	28.35	28.40	0	4,509	0.00%
2024/02/27	1	27.35	0	0.00	28.00	1	4,495	0.02%
2024/02/23	1	27.80	0	0.00	27.75	1	4,468	0.02%
2024/02/22	2	28.33	0	0.00	28.15	2	4,449	0.04%
2024/02/20	1	28.50	0	0.00	28.65	1	4,406	0.02%
2024/02/05	5	27.74	0	0.00	27.80	5	4,288	0.12%
2024/02/02	3	32.57	5	32.24	30.10	-2	4,184	-0.05%
2024/02/01	1	31.10	1	31.15	31.20	0	3,764	0.00%
2024/01/31	8	30.92	4	30.80	30.75	4	3,637	0.11%
2024/01/30	15	31.35	14	30.90	30.85	1	3,435	0.03%
2024/01/29	2	30.83	3	30.98	31.25	-1	3,270	-0.03%
2024/01/26	2	31.38	3	30.63	30.95	-1	3,035	-0.03%
2024/01/25	19	31.42	19	30.91	31.65	0	2,830	0.00%
2024/01/24	17	31.52	16	30.89	30.00	1	2,417	0.04%
2024/01/23	32	30.25	38	29.17	29.70	-6	2,012	-0.30%
2024/01/22	10	28.30	13	28.69	29.00	-3	1,351	-0.22%
2024/01/19	20	25.38	21	25.83	26.40	-1	1,079	-0.09%
2024/01/18	2	24.75	0	0.00	24.00	2	937	0.21%
2024/01/17	10	24.45	10	24.00	22.50	0	856	0.00%
2024/01/16	0	0.00	6	24.03	24.20	-6	702	-0.85%
2024/01/10	7	21.89	0	0.00	21.70	7	648	1.08%
2024/01/02	1	22.95	0	0.00	22.80	1	695	0.14%
2023/12/21	2	22.95	0	0.00	22.95	2	856	0.23%
2023/12/18	1	23.30	0	0.00	23.15	1	1,171	0.09%
2023/12/15	2	23.80	0	0.00	23.80	2	1,164	0.17%
2023/12/11	1	25.45	9	25.41	24.75	-8	1,144	-0.70%
2023/12/08	1	24.05	5	24.18	24.15	-4	1,104	-0.36%
2023/12/07	3	24.12	1	24.25	24.20	2	1,103	0.18%
2023/12/06	4	24.65	0	0.00	24.60	4	1,101	0.36%
2023/12/05	3	24.80	6	25.43	25.10	-3	1,095	-0.27%
2023/12/04	5	24.51	0	0.00	24.55	5	1,072	0.47%
2023/12/01	0	0.00	6	24.89	24.90	-6	1,108	-0.54%
2023/11/30	7	24.68	11	25.01	24.50	-4	1,085	-0.37%
2023/11/22	1	23.75	1	24.00	24.40	0	916	0.00%
2023/11/21	1	23.80	0	0.00	23.75	1	895	0.11%
2023/11/17	0	0.00	1	23.85	23.65	-1	879	-0.11%
2023/11/15	1	24.00	0	0.00	23.90	1	855	0.12%
2023/11/13	2	23.00	0	0.00	22.70	2	835	0.24%
2023/11/06	1	23.05	0	0.00	22.85	1	825	0.12%
2023/10/31	1	21.40	1	21.50	21.60	0	810	0.00%
2023/10/27	2	22.20	0	0.00	21.80	2	803	0.25%
2023/10/25	0	0.00	10	21.85	21.70	-10	800	-1.25%
2023/10/20	10	20.95	0	0.00	20.90	10	795	1.26%
2023/10/16	0	0.00	4	22.00	22.15	-4	777	-0.51%
2023/10/13	4	22.68	0	0.00	22.50	4	773	0.52%
2023/10/11	3	22.70	0	0.00	22.70	3	759	0.40%
2023/09/26	5	25.24	2	25.50	25.00	3	628	0.48%
2023/09/25	4	25.83	5	26.04	26.25	-1	574	-0.17%
2023/09/22	5	25.85	0	0.00	25.85	5	409	1.22%
2023/09/12	0	22.70	0	0.00	22.20	0	268	0.00%
2023/09/08	0	0.00	1	22.45	22.40	-1	279	-0.36%
2023/09/07	0	0.00	1	22.85	22.55	-1	285	-0.35%
2023/09/06	1	22.80	0	0.00	23.25	1	297	0.34%
2023/09/01	2	21.03	0	0.00	21.70	2	263	0.76%
2023/07/06	0	0.00	1	21.40	21.35	-1	450	-0.22%
2023/07/05	1	21.50	0	0.00	21.35	1	445	0.22%
2023/06/12	0	0.00	5	22.55	21.80	-5	358	-1.39%
2023/06/07	0	0.00	1	21.50	21.55	-1	325	-0.31%
2023/06/06	6	21.99	1	22.30	21.40	5	314	1.59%
2023/05/26	0	0.00	10	20.25	20.15	-10	197	-5.05%
2023/05/25	10	20.80	0	0.00	20.60	10	191	5.23%
2023/05/19	0	0.00	5	20.10	19.80	-5	146	-3.42%
2023/05/17	1	18.90	0	0.00	18.80	1	119	0.84%
2023/04/20	5	17.88	0	0.00	17.90	5	103	4.82%
2023/04/17	0	17.95	0	0.00	17.85	0	94	0.00%
2023/04/13	0	0.00	0	17.70	17.50	0	90	-0.01%
2023/04/12	0	0.00	0.7	17.50	17.50	-0.7	88	-0.79%
2023/04/07	0	17.25	0	17.15	17.15	0	85	-0.04%
2023/03/31	0	0.00	0.1	17.40	17.40	-0.1	84	-0.08%
2023/03/27	0	17.68	0	0.00	17.30	0	80	0.00%
2023/03/21	0	17.95	0	0.00	17.45	0	74	0.00%
2023/03/20	0	17.23	0	0.00	17.20	0	75	0.00%
2023/03/17	0	0.00	0.5	17.10	17.20	-0.5	77	-0.58%
2022/11/21	0	0.00	6	17.00	16.95	-6	88	-6.77%
2022/08/25	2	18.95	2	18.90	18.90	0	113	0.00%
2022/08/18	1	18.10	0	0.00	18.10	1	109	0.92%
2022/06/24	1	18.40	1	18.25	18.30	0	158	0.00%
2022/06/21	0	0.00	1	18.00	19.05	-1	163	-0.61%
2022/06/01	1	20.05	1	19.95	19.90	0	218	0.00%
2022/05/13	0	0.00	1	18.10	18.40	-1	283	-0.35%
2022/05/12	0	0.00	1	17.95	17.80	-1	293	-0.34%
2022/04/18	0	21.60	0	0.00	21.30	0	601	0.00%
2022/03/04	0	0.00	1	22.00	21.80	-1	2,438	-0.04%
2022/02/08	0	0.00	3	23.63	23.95	-3	2,373	-0.13%
2022/02/07	1	22.80	0	0.00	23.40	1	2,371	0.04%
2022/01/13	2	24.20	2	23.90	24.10	0	2,224	0.00%
2022/01/10	7	26.15	18	26.79	25.85	-11	2,096	-0.52%
2022/01/07	0	0.00	6	27.89	27.30	-6	1,999	-0.30%
2022/01/06	23	29.28	14	29.45	29.70	9	1,860	0.48%
2022/01/05	8	28.66	8	28.76	29.25	0	1,491	0.00%
2021/12/29	8	25.04	8	24.63	24.55	0	892	0.00%
2021/12/27	2	24.10	0	0.00	24.30	2	852	0.23%
2021/12/17	0	0.00	1	23.55	23.55	-1	808	-0.12%
2021/12/16	0	0.00	1	25.05	24.65	-1	788	-0.13%
2021/12/15	4	25.19	4	25.96	24.50	0	755	0.00%
2021/12/13	14	24.80	16	24.73	25.40	-2	794	-0.25%
2021/12/10	10	23.32	2	23.40	23.10	8	673	1.19%
2021/11/19	0	0.00	5	22.95	22.60	-5	431	-1.16%
2021/11/01	1	21.95	0	0.00	21.75	1	465	0.21%
2021/10/25	0	0.00	1	20.55	20.80	-1	475	-0.21%
2021/10/20	0	0.00	1	20.00	20.20	-1	593	-0.17%
2021/09/30	0	0.00	3	21.45	21.45	-3	671	-0.45%
2021/09/24	0	0.00	1	20.85	20.95	-1	689	-0.15%
2021/09/17	9	22.87	0	0.00	21.60	9	694	1.30%
2021/09/16	0	0.00	1	23.10	23.10	-1	598	-0.17%
2021/09/15	0	0.00	1	20.85	21.00	-1	500	-0.20%
2021/09/10	1	20.35	1.9	20.60	20.80	-0.9	521	-0.18%
2021/07/28	0	0.00	5	22.45	22.70	-5	930	-0.54%
2021/07/26	3	25.25	1	25.35	25.45	2	1,014	0.20%
2021/07/20	2	22.90	3	23.20	22.90	-1	1,404	-0.07%
2021/07/19	5	23.54	0	0.00	23.45	5	1,467	0.34%
2021/07/15	0	0.00	4	22.75	22.95	-4	1,872	-0.21%
2021/07/14	4	22.45	0	0.00	22.45	4	1,920	0.21%
2021/07/07	1	23.00	0	0.00	22.90	1	2,421	0.04%
2021/06/29	0	0.00	3	23.92	23.35	-3	2,792	-0.11%
2021/06/07	0	0.00	1	24.80	24.50	-1	4,050	-0.02%
2021/06/03	0	0.00	5	25.80	26.10	-5	4,043	-0.12%
2021/05/31	3	25.15	0	0.00	24.90	3	4,003	0.07%
2021/05/28	5	24.44	0	0.00	24.40	5	4,017	0.12%
2021/05/27	1	23.45	0	0.00	23.50	1	4,114	0.02%
2021/05/26	0	0.00	1	23.45	23.50	-1	4,124	-0.02%
2021/05/24	1	22.70	2	22.75	22.95	-1	4,142	-0.02%
2021/05/20	0	0.00	3	22.15	21.65	-3	4,158	-0.07%
2021/05/19	3	22.30	0	0.00	22.30	3	4,189	0.07%
2021/05/18	2	21.90	10	21.18	22.00	-8	4,196	-0.19%
2021/05/17	10	19.98	1	19.75	20.00	9	4,186	0.21%
2021/05/14	1	22.85	0	0.00	21.75	1	4,168	0.02%
2021/05/12	2	23.01	7	23.00	21.50	-5	4,091	-0.12%
2021/05/11	1	25.20	3	25.20	23.65	-2	4,049	-0.05%
2021/05/06	3	25.05	3	25.63	25.00	0	4,011	0.00%
2021/05/05	9	25.62	1	25.00	25.00	8	3,991	0.20%
2021/05/04	4	25.86	0	0.00	25.05	4	3,972	0.10%
2021/05/03	4	28.65	3	28.53	27.75	1	3,928	0.03%
2021/04/29	24	30.72	22	32.43	30.05	2	3,855	0.05%
2021/04/28	13	31.21	12	31.89	31.95	1	3,654	0.03%
2021/04/27	2	28.90	2	29.25	29.05	0	3,469	0.00%
2021/04/26	6	29.48	0	0.00	29.15	6	3,445	0.17%
2021/04/23	19	30.20	2	30.30	29.80	17	3,416	0.50%
2021/04/22	5	30.62	4	31.16	29.00	1	3,361	0.03%
2021/04/21	1	30.10	5	29.79	30.90	-4	3,170	-0.13%
2021/04/20	1	29.10	0	0.00	28.60	1	2,955	0.03%
2021/04/19	1	28.40	0	0.00	28.40	1	2,987	0.03%
2021/04/14	2	28.90	1	27.60	27.60	1	2,936	0.03%
2021/04/13	10.3	30.89	11	31.28	28.50	-0.7	2,856	-0.02%
2021/04/12	24	29.67	24	29.36	29.20	0	2,571	0.00%
2021/04/09	4.5	29.10	5	29.15	27.95	-0.5	2,478	-0.02%
2021/04/08	1	27.85	3	27.67	27.60	-2	2,360	-0.08%
2021/04/06	2	27.50	1	27.95	27.80	1	2,429	0.04%
2021/03/31	2	28.70	2	28.60	27.65	0	2,521	0.00%
2021/03/30	5	27.66	0	0.00	27.90	5	2,539	0.20%
2021/03/29	3	26.32	5	26.93	26.40	-2	2,495	-0.08%
2021/03/26	2	26.45	0	0.00	26.40	2	2,447	0.08%
2021/03/25	1	26.40	1.5	26.60	26.40	-0.5	2,440	-0.02%
2021/03/24	3.3	27.28	3	27.28	27.20	0.3	2,420	0.01%
2021/03/23	0	0.00	3	28.63	27.20	-3	2,400	-0.12%
2021/03/22	4	29.24	14	29.83	29.10	-10	2,328	-0.43%
2021/03/19	8	27.44	8	27.24	28.00	0	2,099	0.00%
2021/03/18	13	27.78	12	27.38	27.00	1	1,997	0.05%
2021/03/17	2	25.93	1	26.45	26.50	1	1,809	0.06%
2021/03/16	11	25.66	49	25.62	26.05	-38	1,801	-2.11%
2021/03/15	0	0.00	5	24.40	24.35	-5	1,658	-0.30%
2021/03/12	1	24.05	6	24.11	24.05	-5	1,670	-0.30%
2021/03/11	0	0.00	10	24.41	23.90	-10	1,683	-0.59%
2021/03/05	1	24.00	31	23.70	23.30	-30	2,012	-1.49%
2021/03/03	5	23.96	6	24.69	24.45	-1	2,135	-0.05%
2021/03/02	22	25.48	124	25.38	24.00	-102	2,340	-4.36%	大賣/鉅額交易
2021/02/22	1	24.00	20	24.36	24.25	-19	2,407	-0.79%
2021/02/19	36	23.21	5	24.30	24.25	31	2,385	1.30%
2021/02/17	0	0.00	7	21.61	22.15	-7	2,328	-0.30%
2021/01/29	5	21.50	0	0.00	21.20	5	2,318	0.22%
2021/01/28	0.1	21.00	0	0.00	21.00	0.1	2,311	0.00%
2021/01/20	2	21.68	0	0.00	21.30	2	2,349	0.09%
2021/01/19	0	0.00	2	23.25	22.60	-2	2,336	-0.09%
2021/01/15	1	22.59	1	22.70	22.20	0	2,317	0.00%
2021/01/13	5	23.40	0	0.00	23.20	5	2,311	0.22%
2021/01/12	17	23.47	11	24.43	23.10	6	2,308	0.26%
2021/01/11	0	0.00	7	24.29	23.95	-7	2,229	-0.31%
2021/01/08	21	23.90	1	23.95	23.55	20	2,265	0.88%
2021/01/07	17	24.60	18	24.42	24.60	-1	2,260	-0.04%
2021/01/06	68	23.62	3.1	23.85	23.00	64.9	2,204	2.94%
2021/01/05	12	24.07	1	24.65	23.95	11	2,186	0.50%
2021/01/04	0	25.60	30	25.29	24.45	-30	2,202	-1.36%
2020/12/31	1	25.25	16	25.18	25.15	-15	2,218	-0.68%
2020/12/30	0	0.00	5	24.85	24.70	-5	2,188	-0.23%
2020/12/29	27	25.71	19	26.87	25.00	8	2,159	0.37%
2020/12/28	6	25.61	22	25.44	25.05	-16	2,067	-0.77%
2020/12/25	176	24.30	41	25.00	24.40	135	1,975	6.83%	大買/鉅額交易
2020/12/24	3	23.97	6	24.38	23.95	-3	1,904	-0.16%
2020/12/21	2	22.70	0	0.00	22.60	2	1,784	0.11%
2020/12/18	0	0.00	1	22.70	22.70	-1	1,779	-0.06%
2020/12/11	1	22.60	0	0.00	22.70	1	1,739	0.06%
2020/12/10	16	25.20	5	24.42	24.10	11	1,685	0.65%
2020/12/04	0	0.00	0.1	24.65	23.70	-0.1	1,544	-0.01%
2020/12/02	3	24.90	4	25.23	25.70	-1	1,446	-0.07%
2020/12/01	1	23.40	0	0.00	23.40	1	1,388	0.07%
2020/11/26	2	24.15	1	23.90	24.20	1	1,250	0.08%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/19	1	19.15	0	0.00	20.10	1	838	0.12%
2020/11/12	0	0.00	1	18.80	18.85	-1	811	-0.12%
2020/11/09	0	0.00	1	18.30	18.40	-1	839	-0.12%
2020/10/29	1	18.55	0	0.00	18.60	1	902	0.11%
2020/10/12	0	0.00	3	19.25	19.20	-3	900	-0.33%
2020/10/08	4	20.18	0	0.00	20.25	4	962	0.42%
2020/09/07	10	20.90	10	21.21	20.05	0	943	0.00%
2020/09/04	2	19.00	2	19.78	21.30	0	850	0.00%
2020/09/03	0	0.00	1	19.45	19.45	-1	798	-0.13%
2020/08/11	1	19.10	0	0.00	17.50	1	681	0.15%
2020/08/05	0	0.00	0.3	17.40	17.50	-0.3	618	-0.04%
2020/08/04	0	0.00	1	17.75	17.65	-1	620	-0.16%
2020/07/21	0	0.00	1	17.40	17.40	-1	525	-0.19%
2020/07/20	2	17.18	1	17.55	17.15	1	511	0.20%
2020/07/17	0	0.00	1	19.35	18.00	-1	496	-0.20%
2020/07/16	0	0.00	2	19.75	19.80	-2	467	-0.43%
2020/07/15	2	19.83	0	0.00	20.00	2	430	0.47%
2020/07/14	2	19.00	10	18.29	18.70	-8	337	-2.37%
2020/07/10	1	16.90	0	0.00	16.90	1	257	0.39%
2020/06/16	10	15.35	0	0.00	15.75	10	162	6.15%
2020/05/25	0	0.00	2	13.50	13.60	-2	154	-1.29%
2020/05/13	0	0.00	2	13.63	13.75	-2	152	-1.31%
2020/04/30	0	0.00	1	12.70	12.75	-1	141	-0.71%
2020/04/22	0.7	12.00	0	0.00	12.05	0.7	145	0.52%
2020/03/17	0	0.00	1	11.45	12.00	-1	119	-0.83%
2020/02/03	0	0.00	2	13.85	14.00	-2	123	-1.62%
2020/01/10	0	0.00	2	15.80	15.80	-2	139	-1.43%
2019/12/11	0	0.00	15	15.73	15.80	-15	137	-10.93%
2019/11/27	0	0.00	4	15.00	15.10	-4	123	-3.23%
2019/07/22	10	14.46	0	0.00	14.40	10	79	12.65%
2019/05/02	0	0.00	2	16.20	16.30	-2	222	-0.90%
2019/03/28	0	0.00	0.1	16.10	16.10	-0.1	328	-0.03%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/14	4	17.46	0	0.00	17.20	4	407	0.98%
2019/03/07	0	0.00	1	16.70	16.75	-1	384	-0.25%
2019/01/21	0	0.00	10	15.85	15.90	-10	341	-2.93%
2019/01/16	10	17.91	0	0.00	17.30	10	316	3.16%
2019/01/15	10	17.50	10	17.40	17.00	0	287	0.00%
2018/12/21	1	15.40	0	0.00	15.60	1	271	0.37%
2018/12/20	0	0.00	1	16.00	15.60	-1	268	-0.37%
2018/12/18	1	16.75	1	16.75	16.65	0	200	0.00%
2018/12/14	15	17.27	15	16.60	16.60	0	194	0.00%
2018/11/30	1	16.00	1	16.10	16.00	0	177	0.00%
2018/11/08	0	14.45	0	0.00	14.50	0	159	0.00%
2018/10/25	0	0.00	1	13.50	13.50	-1	180	-0.55%
2018/09/11	0.1	17.60	0	0.00	17.65	0.1	179	0.07%
2018/09/07	0.1	18.65	0	0.00	18.75	0.1	175	0.07%
2018/08/07	2	21.45	0	0.00	21.40	2	770	0.26%
2018/08/02	0	0.00	0.9	21.40	21.50	-0.9	781	-0.12%
2018/07/19	0	0.00	1	21.10	21.10	-1	780	-0.13%
2018/07/18	1	21.35	0	0.00	21.30	1	781	0.13%
2018/06/20	0	0.00	1	23.30	23.25	-1	852	-0.12%
2018/06/13	0	0.00	14	24.19	24.15	-14	869	-1.61%
2018/06/12	0	0.00	1	24.30	24.25	-1	866	-0.12%
2018/06/08	5	26.05	2	25.05	25.70	3	843	0.36%
2018/06/07	3	25.30	0	0.00	25.30	3	824	0.36%
2018/06/05	8	27.18	11	26.41	26.00	-3	800	-0.37%
2018/06/04	0	0.00	1	26.30	26.05	-1	753	-0.13%
2018/06/01	1	27.35	2	26.60	26.40	-1	721	-0.14%
2018/05/31	0	0.00	3	26.45	26.75	-3	650	-0.46%
2018/05/30	5	24.55	5	24.96	24.35	0	558	0.00%
2018/05/29	16	24.25	0	0.00	25.30	16	502	3.18%
2018/04/20	0	0.00	2	20.30	20.30	-2	287	-0.70%
2018/04/17	0	0.00	1	20.80	20.70	-1	288	-0.35%
2018/03/27	1	23.10	1	23.35	22.05	0	342	0.00%
2018/03/23	1	22.50	0	0.00	21.75	1	280	0.36%
2018/01/30	10	22.90	0	0.00	22.65	10	294	3.40%
2018/01/19	0	0.00	1	22.95	23.00	-1	310	-0.32%
2018/01/10	0	0.00	1	23.30	22.90	-1	335	-0.30%