• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21234.43234.4833.9008,3150.00%
2024/11/20235.10834.4334.65-68,428-0.07%
2024/11/1900.00134.5534.45-18,357-0.01%
2024/11/18234.73135.6033.7018,2890.01%
2024/11/15735.61234.6534.8558,2150.06%
2024/11/14535.05435.0135.6018,1380.01%
2024/11/13433.11233.0032.9028,0000.02%
2024/11/121.234.0700.0033.001.27,9910.02%
2024/11/11134.0000.0033.6017,9580.01%
2024/11/08835.78236.1035.1567,9330.08%
2024/11/07636.77236.5836.3047,8760.05%
2024/11/06637.62936.9236.75-37,834-0.04%
2024/11/05335.671.535.8135.901.57,6940.02%
2024/11/042434.842534.4834.30-17,606-0.01%
2024/11/01934.191933.4534.75-107,575-0.13%
2024/10/30234.4500.0033.6027,5200.03%
2024/10/29735.31634.7034.4017,4690.01%
2024/10/28536.932635.9535.65-217,388-0.28%
2024/10/251640.332139.2939.60-57,226-0.07%
2024/10/242540.053440.0639.00-96,940-0.13%
2024/10/231738.86839.2338.5596,4500.14%
2024/10/227540.675940.2640.20166,2890.25%
2024/10/21838.3914939.8739.95-1415,420-2.60% 大賣/鉅額交易
2024/10/186036.483336.1536.35275,1750.52%
2024/10/171335.733435.7134.90-214,712-0.45%
2024/10/162033.771834.0034.5024,3500.05%
2024/10/15632.6500.0032.6064,2150.14%
2024/10/141033.48133.3533.3594,1310.22%
2024/10/11232.90133.6031.6014,0200.02%
2024/10/091934.371734.5134.1523,9370.05%
2024/10/08133.05132.6032.6003,6150.00%
2024/10/07332.75332.7832.9503,6850.00%
2024/10/04232.70332.0030.95-13,715-0.03%
2024/10/01931.83231.6032.0073,8930.18%
2024/09/30131.00131.2530.7504,2960.00%
2024/09/27132.65131.1031.0004,5250.00%
2024/09/26232.33233.0031.4504,6020.00%
2024/09/25532.72232.4031.7534,7870.06%
2024/09/24534.37533.4732.5004,9140.00%
2024/09/232133.28632.5533.85154,7920.31%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/1600.00129.1528.90-14,540-0.02%
2024/09/13228.15228.6828.5004,5250.00%
2024/09/12127.70127.6527.4504,4920.00%
2024/09/1100.00126.8026.80-14,485-0.02%
2024/09/09127.80128.1027.9504,4430.00%
2024/09/0500.00128.5528.20-14,386-0.02%
2024/09/04129.00128.8528.1004,3530.00%
2024/09/03230.83131.6030.6514,3170.02%
2024/09/02131.7500.0031.0014,2890.02%
2024/08/30231.95233.0331.7004,2440.00%
2024/08/2900.00331.2031.10-34,028-0.07%
2024/08/28532.85432.5931.7513,9510.03%
2024/08/27431.81832.6032.50-43,790-0.11%
2024/08/261232.291532.5832.10-33,551-0.08%
2024/08/23830.23729.1430.5013,0910.03%
2024/08/22427.39327.0027.7512,8630.03%
2024/08/21125.3500.0025.2512,7290.04%
2024/08/20125.6500.0025.1012,7160.04%
2024/08/0600.00322.4722.25-32,725-0.11%
2024/08/0200.00126.5026.30-12,693-0.04%
2024/08/011027.501027.2027.2002,6950.00%
2024/07/2600.001426.0626.65-142,681-0.52%
2024/07/231327.4000.0027.35132,6800.48%
2024/07/22127.45127.7027.4502,6850.00%
2024/07/1700.00130.5030.50-12,665-0.04%
2024/07/12331.0000.0030.6532,7080.11%
2024/07/11730.8000.0030.8072,7170.26%
2024/07/10330.8300.0030.8032,7200.11%
2024/07/09133.0500.0030.2012,8070.04%
2024/07/08734.610.233.3033.056.92,9400.23%
2024/07/058.235.9312.236.6136.25-42,899-0.14%
2024/07/0414.335.951036.3835.354.32,6470.16%
2024/07/03832.081633.1934.55-82,217-0.36%
2024/07/022131.07831.4231.45131,9710.66%
2024/07/011630.33531.9432.55111,8540.59%
2024/06/289930.152.430.8430.0096.61,5926.06%
2024/06/27229.30829.8329.15-61,418-0.42%
2024/06/26228.5500.0027.8521,3010.15%
2024/06/2400.00129.2527.70-11,177-0.08%
2024/06/0600.00025.2525.2001,1680.00%
2024/05/3100.00026.6026.5501,2230.00%
2024/05/29227.05227.0026.9501,2420.00%
2024/05/2800.00126.8026.95-11,245-0.08%
2024/05/1600.001.125.4425.40-1.11,419-0.08%
2024/05/13124.7000.0024.7511,5880.06%
2024/05/06224.3500.0024.4022,7210.07%
2024/05/03424.8500.0024.7042,9200.14%
2024/04/24124.9000.0025.0514,8650.02%
2024/04/1700.00329.1528.60-34,984-0.06%
2024/04/16328.93328.9028.2504,9510.00%
2024/04/15230.65929.6929.30-74,907-0.14%
2024/04/121329.62529.7229.1084,7850.17%
2024/04/11127.75127.5528.3504,5310.00%
2024/03/2900.000.225.7025.75-0.24,4220.00%
2024/03/28026.6000.0026.0504,4210.00%
2024/03/250.226.7000.0026.700.24,4150.00%
2024/03/20026.5000.0025.9004,4080.00%
2024/03/14025.9500.0024.9504,4110.00%
2024/03/13124.9000.0024.9014,4070.02%
2024/03/08125.6000.0025.9014,4150.02%
2024/03/07126.70126.9026.7004,3950.00%
2024/03/06127.2000.0027.3014,3950.02%
2024/03/0400.00127.6027.45-14,528-0.02%
2024/02/29528.40528.3528.4004,5090.00%
2024/02/27127.3500.0028.0014,4950.02%
2024/02/23127.8000.0027.7514,4680.02%
2024/02/22228.3300.0028.1524,4490.04%
2024/02/20128.5000.0028.6514,4060.02%
2024/02/05527.7400.0027.8054,2880.12%
2024/02/02332.57532.2430.10-24,184-0.05%
2024/02/01131.10131.1531.2003,7640.00%
2024/01/31830.92430.8030.7543,6370.11%
2024/01/301531.351430.9030.8513,4350.03%
2024/01/29230.83330.9831.25-13,270-0.03%
2024/01/26231.38330.6330.95-13,035-0.03%
2024/01/251931.421930.9131.6502,8300.00%
2024/01/241731.521630.8930.0012,4170.04%
2024/01/233230.253829.1729.70-62,012-0.30%
2024/01/221028.301328.6929.00-31,351-0.22%
2024/01/192025.382125.8326.40-11,079-0.09%
2024/01/18224.7500.0024.0029370.21%
2024/01/171024.451024.0022.5008560.00%
2024/01/1600.00624.0324.20-6702-0.85%
2024/01/10721.8900.0021.7076481.08%
2024/01/02122.9500.0022.8016950.14%
2023/12/21222.9500.0022.9528560.23%
2023/12/18123.3000.0023.1511,1710.09%
2023/12/15223.8000.0023.8021,1640.17%
2023/12/11125.45925.4124.75-81,144-0.70%
2023/12/08124.05524.1824.15-41,104-0.36%
2023/12/07324.12124.2524.2021,1030.18%
2023/12/06424.6500.0024.6041,1010.36%
2023/12/05324.80625.4325.10-31,095-0.27%
2023/12/04524.5100.0024.5551,0720.47%
2023/12/0100.00624.8924.90-61,108-0.54%
2023/11/30724.681125.0124.50-41,085-0.37%
2023/11/22123.75124.0024.4009160.00%
2023/11/21123.8000.0023.7518950.11%
2023/11/1700.00123.8523.65-1879-0.11%
2023/11/15124.0000.0023.9018550.12%
2023/11/13223.0000.0022.7028350.24%
2023/11/06123.0500.0022.8518250.12%
2023/10/31121.40121.5021.6008100.00%
2023/10/27222.2000.0021.8028030.25%
2023/10/2500.001021.8521.70-10800-1.25%
2023/10/201020.9500.0020.90107951.26%
2023/10/1600.00422.0022.15-4777-0.51%
2023/10/13422.6800.0022.5047730.52%
2023/10/11322.7000.0022.7037590.40%
2023/09/26525.24225.5025.0036280.48%
2023/09/25425.83526.0426.25-1574-0.17%
2023/09/22525.8500.0025.8554091.22%
2023/09/12022.7000.0022.2002680.00%
2023/09/0800.00122.4522.40-1279-0.36%
2023/09/0700.00122.8522.55-1285-0.35%
2023/09/06122.8000.0023.2512970.34%
2023/09/01221.0300.0021.7022630.76%
2023/07/0600.00121.4021.35-1450-0.22%
2023/07/05121.5000.0021.3514450.22%
2023/06/1200.00522.5521.80-5358-1.39%
2023/06/0700.00121.5021.55-1325-0.31%
2023/06/06621.99122.3021.4053141.59%
2023/05/2600.001020.2520.15-10197-5.05%
2023/05/251020.8000.0020.60101915.23%
2023/05/1900.00520.1019.80-5146-3.42%
2023/05/17118.9000.0018.8011190.84%
2023/04/20517.8800.0017.9051034.82%
2023/04/17017.9500.0017.850940.00%
2023/04/1300.00017.7017.50090-0.01%
2023/04/1200.000.717.5017.50-0.788-0.79%
2023/04/07017.25017.1517.15085-0.04%
2023/03/3100.000.117.4017.40-0.184-0.08%
2023/03/27017.6800.0017.300800.00%
2023/03/21017.9500.0017.450740.00%
2023/03/20017.2300.0017.200750.00%
2023/03/1700.000.517.1017.20-0.577-0.58%
2022/11/2100.00617.0016.95-688-6.77%
2022/08/25218.95218.9018.9001130.00%
2022/08/18118.1000.0018.1011090.92%
2022/06/24118.40118.2518.3001580.00%
2022/06/2100.00118.0019.05-1163-0.61%
2022/06/01120.05119.9519.9002180.00%
2022/05/1300.00118.1018.40-1283-0.35%
2022/05/1200.00117.9517.80-1293-0.34%
2022/04/18021.6000.0021.3006010.00%
2022/03/0400.00122.0021.80-12,438-0.04%
2022/02/0800.00323.6323.95-32,373-0.13%
2022/02/07122.8000.0023.4012,3710.04%
2022/01/13224.20223.9024.1002,2240.00%
2022/01/10726.151826.7925.85-112,096-0.52%
2022/01/0700.00627.8927.30-61,999-0.30%
2022/01/062329.281429.4529.7091,8600.48%
2022/01/05828.66828.7629.2501,4910.00%
2021/12/29825.04824.6324.5508920.00%
2021/12/27224.1000.0024.3028520.23%
2021/12/1700.00123.5523.55-1808-0.12%
2021/12/1600.00125.0524.65-1788-0.13%
2021/12/15425.19425.9624.5007550.00%
2021/12/131424.801624.7325.40-2794-0.25%
2021/12/101023.32223.4023.1086731.19%
2021/11/1900.00522.9522.60-5431-1.16%
2021/11/01121.9500.0021.7514650.21%
2021/10/2500.00120.5520.80-1475-0.21%
2021/10/2000.00120.0020.20-1593-0.17%
2021/09/3000.00321.4521.45-3671-0.45%
2021/09/2400.00120.8520.95-1689-0.15%
2021/09/17922.8700.0021.6096941.30%
2021/09/1600.00123.1023.10-1598-0.17%
2021/09/1500.00120.8521.00-1500-0.20%
2021/09/10120.351.920.6020.80-0.9521-0.18%
2021/07/2800.00522.4522.70-5930-0.54%
2021/07/26325.25125.3525.4521,0140.20%
2021/07/20222.90323.2022.90-11,404-0.07%
2021/07/19523.5400.0023.4551,4670.34%
2021/07/1500.00422.7522.95-41,872-0.21%
2021/07/14422.4500.0022.4541,9200.21%
2021/07/07123.0000.0022.9012,4210.04%
2021/06/2900.00323.9223.35-32,792-0.11%
2021/06/0700.00124.8024.50-14,050-0.02%
2021/06/0300.00525.8026.10-54,043-0.12%
2021/05/31325.1500.0024.9034,0030.07%
2021/05/28524.4400.0024.4054,0170.12%
2021/05/27123.4500.0023.5014,1140.02%
2021/05/2600.00123.4523.50-14,124-0.02%
2021/05/24122.70222.7522.95-14,142-0.02%
2021/05/2000.00322.1521.65-34,158-0.07%
2021/05/19322.3000.0022.3034,1890.07%
2021/05/18221.901021.1822.00-84,196-0.19%
2021/05/171019.98119.7520.0094,1860.21%
2021/05/14122.8500.0021.7514,1680.02%
2021/05/12223.01723.0021.50-54,091-0.12%
2021/05/11125.20325.2023.65-24,049-0.05%
2021/05/06325.05325.6325.0004,0110.00%
2021/05/05925.62125.0025.0083,9910.20%
2021/05/04425.8600.0025.0543,9720.10%
2021/05/03428.65328.5327.7513,9280.03%
2021/04/292430.722232.4330.0523,8550.05%
2021/04/281331.211231.8931.9513,6540.03%
2021/04/27228.90229.2529.0503,4690.00%
2021/04/26629.4800.0029.1563,4450.17%
2021/04/231930.20230.3029.80173,4160.50%
2021/04/22530.62431.1629.0013,3610.03%
2021/04/21130.10529.7930.90-43,170-0.13%
2021/04/20129.1000.0028.6012,9550.03%
2021/04/19128.4000.0028.4012,9870.03%
2021/04/14228.90127.6027.6012,9360.03%
2021/04/1310.330.891131.2828.50-0.72,856-0.02%
2021/04/122429.672429.3629.2002,5710.00%
2021/04/094.529.10529.1527.95-0.52,478-0.02%
2021/04/08127.85327.6727.60-22,360-0.08%
2021/04/06227.50127.9527.8012,4290.04%
2021/03/31228.70228.6027.6502,5210.00%
2021/03/30527.6600.0027.9052,5390.20%
2021/03/29326.32526.9326.40-22,495-0.08%
2021/03/26226.4500.0026.4022,4470.08%
2021/03/25126.401.526.6026.40-0.52,440-0.02%
2021/03/243.327.28327.2827.200.32,4200.01%
2021/03/2300.00328.6327.20-32,400-0.12%
2021/03/22429.241429.8329.10-102,328-0.43%
2021/03/19827.44827.2428.0002,0990.00%
2021/03/181327.781227.3827.0011,9970.05%
2021/03/17225.93126.4526.5011,8090.06%
2021/03/161125.664925.6226.05-381,801-2.11%
2021/03/1500.00524.4024.35-51,658-0.30%
2021/03/12124.05624.1124.05-51,670-0.30%
2021/03/1100.001024.4123.90-101,683-0.59%
2021/03/05124.003123.7023.30-302,012-1.49%
2021/03/03523.96624.6924.45-12,135-0.05%
2021/03/022225.4812425.3824.00-1022,340-4.36% 大賣/鉅額交易
2021/02/22124.002024.3624.25-192,407-0.79%
2021/02/193623.21524.3024.25312,3851.30%
2021/02/1700.00721.6122.15-72,328-0.30%
2021/01/29521.5000.0021.2052,3180.22%
2021/01/280.121.0000.0021.000.12,3110.00%
2021/01/20221.6800.0021.3022,3490.09%
2021/01/1900.00223.2522.60-22,336-0.09%
2021/01/15122.59122.7022.2002,3170.00%
2021/01/13523.4000.0023.2052,3110.22%
2021/01/121723.471124.4323.1062,3080.26%
2021/01/1100.00724.2923.95-72,229-0.31%
2021/01/082123.90123.9523.55202,2650.88%
2021/01/071724.601824.4224.60-12,260-0.04%
2021/01/066823.623.123.8523.0064.92,2042.94%
2021/01/051224.07124.6523.95112,1860.50%
2021/01/04025.603025.2924.45-302,202-1.36%
2020/12/31125.251625.1825.15-152,218-0.68%
2020/12/3000.00524.8524.70-52,188-0.23%
2020/12/292725.711926.8725.0082,1590.37%
2020/12/28625.612225.4425.05-162,067-0.77%
2020/12/2517624.304125.0024.401351,9756.83% 大買/鉅額交易
2020/12/24323.97624.3823.95-31,904-0.16%
2020/12/21222.7000.0022.6021,7840.11%
2020/12/1800.00122.7022.70-11,779-0.06%
2020/12/11122.6000.0022.7011,7390.06%
2020/12/101625.20524.4224.10111,6850.65%
2020/12/0400.000.124.6523.70-0.11,544-0.01%
2020/12/02324.90425.2325.70-11,446-0.07%
2020/12/01123.4000.0023.4011,3880.07%
2020/11/26224.15123.9024.2011,2500.08%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/19119.1500.0020.1018380.12%
2020/11/1200.00118.8018.85-1811-0.12%
2020/11/0900.00118.3018.40-1839-0.12%
2020/10/29118.5500.0018.6019020.11%
2020/10/1200.00319.2519.20-3900-0.33%
2020/10/08420.1800.0020.2549620.42%
2020/09/071020.901021.2120.0509430.00%
2020/09/04219.00219.7821.3008500.00%
2020/09/0300.00119.4519.45-1798-0.13%
2020/08/11119.1000.0017.5016810.15%
2020/08/0500.000.317.4017.50-0.3618-0.04%
2020/08/0400.00117.7517.65-1620-0.16%
2020/07/2100.00117.4017.40-1525-0.19%
2020/07/20217.18117.5517.1515110.20%
2020/07/1700.00119.3518.00-1496-0.20%
2020/07/1600.00219.7519.80-2467-0.43%
2020/07/15219.8300.0020.0024300.47%
2020/07/14219.001018.2918.70-8337-2.37%
2020/07/10116.9000.0016.9012570.39%
2020/06/161015.3500.0015.75101626.15%
2020/05/2500.00213.5013.60-2154-1.29%
2020/05/1300.00213.6313.75-2152-1.31%
2020/04/3000.00112.7012.75-1141-0.71%
2020/04/220.712.0000.0012.050.71450.52%
2020/03/1700.00111.4512.00-1119-0.83%
2020/02/0300.00213.8514.00-2123-1.62%
2020/01/1000.00215.8015.80-2139-1.43%
2019/12/1100.001515.7315.80-15137-10.93%
2019/11/2700.00415.0015.10-4123-3.23%
2019/07/221014.4600.0014.40107912.65%
2019/05/0200.00216.2016.30-2222-0.90%
2019/03/2800.000.116.1016.10-0.1328-0.03%
2019/03/25016.1000.0016.0504000.00%
2019/03/14417.4600.0017.2044070.98%
2019/03/0700.00116.7016.75-1384-0.25%
2019/01/2100.001015.8515.90-10341-2.93%
2019/01/161017.9100.0017.30103163.16%
2019/01/151017.501017.4017.0002870.00%
2018/12/21115.4000.0015.6012710.37%
2018/12/2000.00116.0015.60-1268-0.37%
2018/12/18116.75116.7516.6502000.00%
2018/12/141517.271516.6016.6001940.00%
2018/11/30116.00116.1016.0001770.00%
2018/11/08014.4500.0014.5001590.00%
2018/10/2500.00113.5013.50-1180-0.55%
2018/09/110.117.6000.0017.650.11790.07%
2018/09/070.118.6500.0018.750.11750.07%
2018/08/07221.4500.0021.4027700.26%
2018/08/0200.000.921.4021.50-0.9781-0.12%
2018/07/1900.00121.1021.10-1780-0.13%
2018/07/18121.3500.0021.3017810.13%
2018/06/2000.00123.3023.25-1852-0.12%
2018/06/1300.001424.1924.15-14869-1.61%
2018/06/1200.00124.3024.25-1866-0.12%
2018/06/08526.05225.0525.7038430.36%
2018/06/07325.3000.0025.3038240.36%
2018/06/05827.181126.4126.00-3800-0.37%
2018/06/0400.00126.3026.05-1753-0.13%
2018/06/01127.35226.6026.40-1721-0.14%
2018/05/3100.00326.4526.75-3650-0.46%
2018/05/30524.55524.9624.3505580.00%
2018/05/291624.2500.0025.30165023.18%
2018/04/2000.00220.3020.30-2287-0.70%
2018/04/1700.00120.8020.70-1288-0.35%
2018/03/27123.10123.3522.0503420.00%
2018/03/23122.5000.0021.7512800.36%
2018/01/301022.9000.0022.65102943.40%
2018/01/1900.00122.9523.00-1310-0.32%
2018/01/1000.00123.3022.90-1335-0.30%
安可 相關文章