碩天 (3617)-元大-六合券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
293.0
漲跌
▲2.5
漲幅
+0.86%
成交量
1,729張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	295.50	293.00	-0.2	1,936	-0.01%
2024/06/20	0.1	291.00	0	292.00	290.50	0	1,933	0.00%
2024/06/19	0.1	282.50	0	0.00	282.50	0.1	1,924	0.00%
2024/06/18	0	0.00	0.4	283.50	284.50	-0.4	1,944	-0.02%
2024/06/17	1	280.01	0	0.00	278.50	1	1,950	0.05%
2024/06/14	0	0.00	1.1	286.28	285.50	-1.1	1,944	-0.05%
2024/06/13	0	0.00	0	274.50	272.50	0	1,909	0.00%
2024/06/06	0.1	269.00	0.1	273.00	271.50	0	1,955	0.00%
2024/06/05	1	275.02	0	0.00	274.00	1	1,975	0.05%
2024/06/03	0	274.50	0	0.00	281.00	0	1,984	0.00%
2024/05/31	0	271.06	0	0.00	275.00	0	1,974	0.00%
2024/05/30	0	279.50	0	0.00	276.50	0	1,956	0.00%
2024/05/29	0	282.50	0	0.00	281.00	0	1,960	0.00%
2024/05/28	0	0.00	0	293.00	284.50	0	1,953	0.00%
2024/05/27	0	0.00	0	292.00	288.50	0	1,934	0.00%
2024/05/24	0	280.25	0	0.00	278.00	0	1,922	0.00%
2024/05/23	0	0.00	0.1	284.50	282.50	-0.1	1,913	-0.01%
2024/05/22	0	0.00	0.1	289.29	287.50	-0.1	1,906	-0.01%
2024/05/20	0.1	279.00	0	0.00	277.00	0.1	1,885	0.00%
2024/05/17	0	271.50	1	278.50	280.50	-1	1,887	-0.05%
2024/05/16	1.1	274.99	1	274.50	273.00	0.1	1,907	0.00%
2024/05/15	0	0.00	1.1	289.51	285.50	-1.1	1,866	-0.06%
2024/05/14	0.2	272.75	0	0.00	272.00	0.2	1,818	0.01%
2024/05/13	1	278.00	0	0.00	271.50	1	1,813	0.06%
2024/05/09	0.1	268.32	0	0.00	264.00	0.1	1,756	0.00%
2024/05/08	0.1	263.00	0	0.00	262.50	0.1	1,732	0.00%
2024/05/07	2.1	274.29	0	0.00	272.00	2.1	1,676	0.13%
2024/05/06	0.1	284.00	1	285.50	285.00	-1	1,645	-0.06%
2024/05/03	0	0.00	0.4	282.86	294.50	-0.4	1,557	-0.03%
2024/05/02	2	271.75	4.1	269.74	268.00	-2.1	1,480	-0.14%
2024/04/30	0	0.00	0	262.47	262.00	0	1,448	0.00%
2024/04/29	1	257.50	0	263.00	263.00	1	1,439	0.07%
2024/04/26	0	0.00	1	258.12	258.00	-1	1,422	-0.07%
2024/04/25	5	267.20	4.1	265.88	259.50	0.9	1,383	0.07%
2024/04/24	3	253.33	4.1	253.24	259.50	-1.1	1,317	-0.08%
2024/04/23	1	248.50	1	247.39	244.00	0	1,263	0.00%
2024/04/22	0.1	240.00	0	0.00	240.50	0.1	1,244	0.00%
2024/04/19	0	0.00	0	230.00	233.50	0	1,207	0.00%
2024/04/18	1.1	243.25	1	243.50	239.00	0.1	1,170	0.01%
2024/04/17	3	247.84	2	249.00	243.50	1	1,156	0.09%
2024/04/16	1.1	238.81	2	240.25	241.00	-1	1,122	-0.08%
2024/04/15	1.1	246.29	1	242.00	241.00	0.1	1,105	0.00%
2024/04/12	6.1	245.29	6	247.08	251.50	0	1,080	0.00%
2024/04/11	0	0.00	1	234.00	233.00	-1	1,029	-0.10%
2024/04/10	2	235.50	2	235.00	231.50	0	1,023	0.00%
2024/04/08	0	0.00	1	240.50	237.50	-1	982	-0.10%
2024/04/03	1	249.50	5	246.70	243.00	-4	963	-0.42%
2024/04/02	2.3	254.02	1	256.00	252.00	1.3	937	0.14%
2024/04/01	1	250.50	1.2	249.87	250.50	-0.2	901	-0.02%
2024/03/29	3.1	249.72	6	248.67	243.00	-3	859	-0.34%
2024/03/28	3	239.00	2	242.00	238.50	1	811	0.12%
2024/03/27	2	236.74	2	237.75	232.00	0	790	0.00%
2024/03/26	7	233.64	9	232.06	233.00	-2	751	-0.27%
2024/03/25	4	226.50	2	225.50	229.50	2	698	0.29%
2024/03/22	0	0.00	4	220.50	218.00	-4	678	-0.59%
2024/03/21	9	221.94	0	0.00	222.50	9	669	1.35%
2024/03/15	1	219.00	0	0.00	219.50	1	637	0.16%
2024/03/14	0	0.00	1	221.50	219.00	-1	629	-0.16%
2024/03/12	2	222.00	2	215.25	216.50	0	619	0.00%
2024/03/11	4	221.50	4	217.00	217.00	0	604	0.00%
2024/03/08	2	213.50	1	210.50	210.50	1	586	0.17%
2024/02/27	0	0.00	1	203.00	208.00	-1	651	-0.15%
2024/02/26	2	206.50	2	206.50	206.00	0	678	0.00%
2024/02/23	0	0.00	1	206.00	204.00	-1	701	-0.14%
2024/02/19	2	208.75	0	0.00	212.50	2	733	0.27%
2024/02/16	1	201.50	0	200.00	202.50	1	738	0.13%
2024/01/25	0	0.00	1.1	188.00	187.50	-1.1	940	-0.12%
2024/01/23	0	190.00	0	0.00	189.00	0	977	0.00%
2024/01/17	0.1	189.00	0	0.00	186.00	0.1	1,010	0.00%
2024/01/16	0	192.17	0	0.00	191.50	0	1,015	0.00%
2024/01/09	0	195.11	0	0.00	193.50	0	1,181	0.00%
2024/01/04	0	197.00	0	0.00	197.00	0	1,318	0.00%
2023/12/22	0	0.00	1	204.51	205.00	-1	1,712	-0.06%
2023/12/19	0	0.00	10	196.00	197.00	-10	1,867	-0.54%
2023/12/18	0	198.67	0	0.00	196.50	0	1,952	0.00%
2023/12/15	0	0.00	0	214.00	198.00	0	2,027	0.00%
2023/12/14	0	196.00	0	199.50	195.50	0	2,141	0.00%
2023/12/13	1	200.50	0	0.00	198.50	1	2,224	0.04%
2023/12/12	0	199.00	0	0.00	197.50	0	2,328	0.00%
2023/12/11	0	203.00	1	203.50	201.50	-1	2,389	-0.04%
2023/12/08	0	203.17	0	0.00	203.50	0	2,409	0.00%
2023/12/07	1	212.00	0	0.00	212.00	1	2,408	0.04%
2023/12/05	0.1	209.11	0	0.00	207.00	0.1	2,545	0.00%
2023/12/04	2.1	215.96	0	0.00	212.50	2.1	2,623	0.08%
2023/11/23	0	0.00	1	225.00	229.00	-1	3,007	-0.03%
2023/11/22	0	0.00	0	221.50	227.00	0	3,004	0.00%
2023/11/21	0	0.00	1	220.00	219.00	-1	3,001	-0.03%
2023/11/20	1	217.00	0	0.00	220.50	1	3,004	0.03%
2023/11/17	0	0.00	21	216.86	217.50	-21	3,025	-0.69%
2023/11/16	6	219.33	5	221.50	217.00	1	3,108	0.03%
2023/11/15	9	219.33	15	220.20	219.00	-6	3,120	-0.19%
2023/11/14	17	213.09	0	0.00	213.50	17	3,117	0.55%
2023/11/13	10	215.75	0	0.00	210.50	10	3,148	0.32%
2023/11/09	18	223.99	9	214.50	219.50	9	3,210	0.28%
2023/11/08	0	0.00	0	221.00	221.00	0	3,195	0.00%
2023/11/03	0	198.00	1	197.01	197.00	-1	3,254	-0.03%
2023/10/31	0	203.33	0.1	195.50	195.00	0	3,234	0.00%
2023/10/30	1	206.50	0	0.00	203.00	1	3,234	0.03%
2023/10/24	0	0.00	0	213.00	212.00	0	3,274	0.00%
2023/10/23	0	0.00	0	213.50	208.50	0	3,274	0.00%
2023/10/20	0	208.00	0	0.00	205.50	0	3,262	0.00%
2023/10/19	0	216.50	0	0.00	212.00	0	3,254	0.00%
2023/10/18	0	220.50	0	0.00	220.50	0	3,214	0.00%
2023/10/16	0.1	244.42	0	0.00	237.50	0.1	3,168	0.00%
2023/10/13	1	249.50	1	247.55	250.50	0	3,174	0.00%
2023/10/12	0	254.64	0	252.00	253.50	0	3,162	0.00%
2023/10/11	0.1	265.00	0	0.00	264.50	0.1	3,180	0.00%
2023/10/05	1.3	288.58	1	289.00	289.00	0.3	3,144	0.01%
2023/10/03	0	289.00	0	0.00	284.00	0	3,113	0.00%
2023/10/02	1	283.00	0	0.00	293.00	1	3,049	0.03%
2023/09/27	0	0.00	1	289.50	289.50	-1	2,992	-0.03%
2023/09/25	0	0.00	1.1	281.19	281.00	-1.1	2,921	-0.04%
2023/09/21	1.4	272.95	0	279.00	260.50	1.4	2,850	0.05%
2023/09/20	0	0.00	1.1	287.09	289.00	-1.1	2,778	-0.04%
2023/09/19	4.1	287.98	4.1	288.86	284.50	0	2,720	0.00%
2023/09/18	1	272.00	1	280.00	273.00	0	2,619	0.00%
2023/09/15	0	270.00	0	0.00	272.00	0	2,540	0.00%
2023/09/14	1	260.50	11.3	262.87	260.50	-10.3	2,444	-0.42%
2023/09/12	0	0.00	1	246.50	246.50	-1	2,399	-0.04%
2023/09/11	0	0.00	1	246.50	245.00	-1	2,424	-0.04%
2023/09/08	4	260.94	3	259.50	249.00	1	2,489	0.04%
2023/09/07	14.1	244.92	6	247.00	252.00	8.1	2,405	0.34%
2023/09/06	6	263.92	5	259.56	259.00	1	2,350	0.04%
2023/09/05	0	255.50	6	247.67	253.50	-6	2,299	-0.26%
2023/09/04	1	230.50	1	232.00	244.00	0	2,328	0.00%
2023/09/01	0	0.00	1	237.50	236.50	-1	2,316	-0.04%
2023/08/30	2.1	245.96	23	252.43	241.50	-20.9	2,358	-0.88%
2023/08/29	4.2	242.25	1	247.00	246.00	3.2	2,319	0.14%
2023/08/23	0	0.00	1	229.50	229.50	-1	2,235	-0.04%
2023/08/22	5	242.80	4	245.13	237.50	1	2,232	0.04%
2023/08/21	1	235.00	1	238.50	238.50	0	2,200	0.00%
2023/08/18	1	235.50	0	0.00	228.50	1	2,264	0.04%
2023/08/17	2	242.00	3	241.33	237.50	-1	2,222	-0.04%
2023/08/16	3	229.33	2	223.50	226.00	1	2,202	0.05%
2023/08/15	2	250.25	3	251.83	252.00	-1	2,186	-0.05%
2023/08/14	9	248.39	9	244.17	238.50	0	2,231	0.00%
2023/08/11	5	240.60	2	241.50	241.00	3	2,273	0.13%
2023/08/10	8	225.00	1	251.00	224.00	7	2,291	0.31%
2023/08/08	0	0.00	0	226.00	226.00	0	2,256	0.00%
2023/08/04	0	218.00	0	0.00	217.00	0	2,275	0.00%
2023/08/02	0	0.00	0.1	218.00	217.50	-0.1	2,280	0.00%
2023/07/28	0.1	239.00	0	0.00	239.00	0.1	2,230	0.00%
2023/07/27	0	0.00	10	235.50	237.00	-10	2,209	-0.45%
2023/07/26	7	229.00	0	0.00	229.00	7	2,190	0.32%
2023/07/24	1	223.00	0	219.50	220.50	1	2,162	0.05%
2023/07/21	0	0.00	0	220.60	221.00	0	2,154	0.00%
2023/07/18	0	209.45	1.4	208.21	205.00	-1.4	2,129	-0.06%
2023/07/17	3	226.50	0	228.00	226.50	3	2,092	0.14%
2023/07/14	1.4	251.86	1	250.00	251.50	0.4	2,063	0.02%
2023/07/13	0	235.00	10	235.00	235.00	-10	2,003	-0.50%
2023/07/11	8	208.00	8	207.00	209.50	0	1,962	0.00%
2023/07/07	3	212.00	1	212.50	212.50	2	1,966	0.10%
2023/06/30	0	0.00	9	219.50	223.50	-9	1,899	-0.47%
2023/06/29	0	0.00	1	219.50	219.50	-1	1,902	-0.05%
2023/06/26	1	216.00	0	0.00	216.00	1	1,883	0.05%
2023/06/21	9	215.00	2	218.25	218.00	7	1,877	0.37%
2023/06/19	2	214.25	1	223.00	214.00	1	1,856	0.05%
2023/06/16	2	218.50	0	0.00	216.50	2	1,838	0.11%
2023/06/15	1	221.00	2	223.75	223.00	-1	1,812	-0.06%
2023/06/14	5	235.90	4	226.38	227.00	1	1,772	0.06%
2023/06/13	1	234.50	1	236.50	238.00	0	1,674	0.00%
2023/06/09	2	214.00	2.2	219.31	221.00	-0.2	1,624	-0.01%
2023/06/08	3	207.83	3	209.00	209.50	0	1,548	0.00%
2023/06/07	0	0.00	1	197.00	197.00	-1	1,487	-0.07%
2023/06/05	1.2	203.33	5	205.00	199.50	-3.9	1,492	-0.26%
2023/06/02	0	0.00	2	194.00	191.50	-2	1,464	-0.14%
2023/06/01	4	190.13	4	185.13	186.50	0	1,436	0.00%
2023/05/30	1	193.50	0	0.00	189.50	1	1,441	0.07%
2023/05/26	1	195.00	1	196.00	193.50	0	1,402	0.00%
2023/05/25	5	192.00	0	0.00	194.00	5	1,400	0.36%
2023/05/24	6	202.00	6	201.00	198.00	0	1,363	0.00%
2023/05/18	4	174.38	3	174.00	174.00	1	1,395	0.07%
2023/05/17	3	157.00	2	158.77	165.00	1	1,336	0.07%
2023/05/15	0	0.00	2	135.27	136.50	-2	1,241	-0.16%
2023/05/12	2	133.50	2	133.75	133.00	0	1,240	0.00%
2023/05/10	1	129.00	3	130.83	128.00	-2	1,214	-0.16%
2023/05/09	1	129.00	0	0.00	128.50	1	1,199	0.08%
2023/05/05	1	126.50	1	126.52	125.50	0	1,189	0.00%
2023/04/25	0	115.50	0	0.00	116.00	0	1,177	0.00%
2023/04/20	1	124.54	1	122.50	122.50	0	1,179	0.00%
2023/04/19	0	0.00	0.1	128.50	128.00	-0.1	1,179	-0.01%
2023/04/18	1	131.50	0	0.00	130.00	1	1,173	0.09%
2023/04/17	1	130.50	2	132.25	133.50	-1	1,163	-0.09%
2023/04/14	1	133.50	1	138.00	132.50	0	1,157	0.00%
2023/04/13	0	133.50	2	134.75	134.00	-2	1,148	-0.17%
2023/04/12	4.1	133.21	2	136.50	135.50	2.1	1,129	0.19%
2023/04/07	0	0.00	1	125.00	124.50	-1	1,088	-0.09%
2023/04/06	1	122.00	0	0.00	122.00	1	1,083	0.09%
2023/03/30	1	124.50	1	124.00	124.00	0	1,042	0.00%
2023/03/29	1	123.50	1	122.00	122.50	0	1,024	0.00%
2023/03/28	0	0.00	2	119.00	119.50	-2	1,013	-0.20%
2023/03/27	0	0.00	1	119.00	118.00	-1	1,004	-0.10%
2023/03/24	1	116.50	0	0.00	115.50	1	1,000	0.10%
2023/03/21	0	0.00	1	115.00	115.00	-1	992	-0.10%
2023/03/17	0	0.00	1	113.00	113.00	-1	1,006	-0.10%
2023/03/13	0	0.00	0.1	110.50	110.00	-0.1	1,073	-0.01%
2023/03/10	1	109.48	1	108.00	108.00	0	1,113	0.00%
2023/03/09	4	113.99	0	0.00	113.50	4	1,126	0.36%
2023/03/08	0	126.00	0	0.00	126.00	0	1,078	0.00%
2023/03/07	2	128.75	1	133.46	128.00	1	1,073	0.09%
2023/03/06	2	127.75	1	129.50	129.50	1	1,057	0.09%
2023/03/03	0	0.00	2	129.50	128.00	-2	1,048	-0.19%
2023/03/02	1	131.50	1	132.00	131.50	0	1,030	0.00%
2023/02/24	1	125.48	1	123.50	124.00	0	986	0.00%
2023/02/23	2	128.00	1	128.51	128.00	1	976	0.10%
2023/02/22	0	121.00	1	124.50	124.50	-1	952	-0.10%
2023/02/21	1	125.49	0	0.00	125.00	1	930	0.11%
2023/02/17	2	124.25	2	126.23	128.00	0	859	0.00%
2023/02/16	0	118.50	0	0.00	119.50	0	787	0.00%
2023/02/15	0	0.00	3	118.19	120.00	-3	791	-0.38%
2023/02/14	2	113.75	1	114.00	114.00	1	782	0.13%
2023/02/13	2	117.25	2	116.75	116.00	0	793	0.00%
2023/02/10	1	109.99	1	110.00	110.50	0	742	0.00%
2023/02/08	0	0.00	0	107.00	106.00	0	717	-0.01%
2023/02/03	0	103.00	0	0.00	101.50	0	696	0.00%
2023/02/01	0	0.00	0	103.50	104.00	0	679	0.00%
2023/01/17	0	98.20	0	0.00	98.40	0	668	0.00%
2023/01/16	0	99.20	0	0.00	98.10	0	668	0.00%
2023/01/13	0	100.50	0	0.00	100.00	0	669	0.00%
2023/01/12	0	101.50	0	0.00	100.00	0	677	0.00%
2023/01/11	0	103.00	0	0.00	102.50	0	675	0.00%
2023/01/10	0	0.00	0	103.00	103.50	0	669	0.00%
2023/01/09	0	0.00	0.1	101.00	99.50	-0.1	660	-0.01%
2023/01/05	1	96.00	0	0.00	96.50	1	653	0.15%
2023/01/04	0	0.00	0	97.40	96.90	0	657	-0.01%
2023/01/03	0	93.50	0	0.00	95.00	0	659	0.01%
2022/12/29	0	94.12	0	0.00	93.70	0	657	0.01%
2022/12/28	0	0.00	0.1	96.70	94.90	-0.1	657	-0.01%
2022/12/27	0	96.00	0	0.00	96.50	0	655	0.00%
2022/12/23	0	97.00	0	0.00	96.30	0	655	0.00%
2022/12/22	0	0.00	0	99.00	98.60	0	654	0.00%
2022/12/21	0	0.00	2	97.80	97.30	-2	656	-0.30%
2022/12/15	1	105.50	0	0.00	105.00	1	661	0.15%
2022/12/14	0	0.00	3	103.83	105.50	-3	656	-0.46%
2022/12/13	0	100.80	0	0.00	101.00	0	663	0.00%
2022/12/08	0	106.00	0	0.00	107.50	0	646	0.00%
2022/12/07	5	111.80	1	113.50	107.00	4	638	0.63%
2022/12/06	3	116.33	1	113.00	113.50	2	618	0.32%
2022/12/05	1	115.99	0	0.00	115.00	1	591	0.17%
2022/12/02	1	117.00	1	117.50	118.00	0	607	0.00%
2022/12/01	0	0.00	1	117.01	116.00	-1	557	-0.18%
2022/11/29	0	0.00	0	111.00	111.00	0	524	0.00%
2022/11/28	0	0.00	1	109.50	108.50	-1	547	-0.18%
2022/11/24	1	106.98	0	0.00	107.00	1	611	0.17%
2022/11/23	0	106.50	0	0.00	107.00	0	624	0.00%
2022/11/22	0	0.00	0	110.50	110.50	0	629	0.00%
2022/11/21	0	0.00	1	111.50	110.00	-1	633	-0.16%
2022/11/18	0	106.50	0	0.00	107.00	0	651	0.00%
2022/11/17	0	0.00	0	110.00	110.00	0	672	0.00%
2022/11/11	3	106.49	1	104.00	107.50	2	651	0.31%
2022/11/10	0	0.00	1	112.00	112.00	-1	602	-0.17%
2022/11/09	2	109.25	1	111.00	112.00	1	568	0.18%
2022/11/04	0	0.00	2	99.80	99.30	-2	561	-0.36%
2022/10/28	0	0.00	0	91.10	91.80	0	562	0.00%
2022/10/25	0	0.00	0	88.80	88.80	0	572	0.00%
2022/10/17	0	92.30	0	0.00	92.60	0	552	0.00%
2022/10/12	0	0.00	0	93.60	93.30	0	542	-0.01%
2022/10/11	2	90.64	0	0.00	87.80	2	534	0.38%
2022/10/06	0	0.00	0	97.10	96.80	0	524	0.00%
2022/10/05	0	0.00	0	96.50	96.10	0	524	0.00%
2022/10/04	0	95.70	0	0.00	96.00	0	523	0.00%
2022/10/03	0	93.50	1	94.20	93.50	-1	523	-0.19%
2022/09/30	1	94.10	0	0.00	95.00	1	521	0.19%
2022/09/29	0	0.00	0	96.00	95.90	0	519	0.00%
2022/09/27	0	93.80	0	0.00	97.40	0	513	0.00%
2022/09/26	0	0.00	0	96.00	96.70	0	507	0.00%
2022/09/23	0	99.80	0	0.00	97.10	0	498	0.00%
2022/09/13	0	103.50	0	0.00	104.00	0	439	0.00%
2022/09/08	1	108.50	2	107.50	105.50	-1	414	-0.24%
2022/09/02	4	107.00	3	103.83	104.00	1	344	0.29%
2022/08/31	3	108.67	4	108.63	109.00	-1	289	-0.35%
2022/08/30	1	102.50	0	0.00	104.00	1	235	0.42%
2022/08/26	1	99.90	2	99.75	99.60	-1	206	-0.48%
2022/08/24	2	93.80	1	95.19	95.90	1	168	0.58%
2022/08/23	1	85.30	2	86.50	87.20	-1	138	-0.72%
2022/08/22	0	86.10	0	0.00	86.20	0	136	0.02%
2022/08/15	0	0.00	2	87.25	86.50	-2	131	-1.52%
2022/08/12	2	85.55	1	85.50	84.50	1	119	0.84%
2022/08/11	1	85.80	0	0.00	86.80	1	107	0.93%
2022/08/05	0	0.00	2	79.80	80.00	-2	93	-2.13%
2022/07/25	0	0.00	0	72.80	72.80	0	79	-0.01%
2022/07/13	0	68.80	0	0.00	69.90	0	77	0.01%
2022/07/11	1	71.20	0	0.00	70.10	1	76	1.31%
2022/07/07	1	67.90	0	0.00	67.80	1	75	1.33%
2022/07/05	0	66.20	0	0.00	67.10	0	76	0.00%
2022/07/01	1	68.20	1	66.60	66.10	0	75	0.00%
2022/05/13	0	0.00	2	65.86	67.40	-2	69	-2.92%
2022/05/09	0	59.00	0.1	61.00	58.90	0	62	-0.08%
2022/05/03	0.1	62.40	0	0.00	61.20	0.1	60	0.08%
2022/04/29	1	66.31	0	0.00	65.80	1	59	1.69%
2022/04/14	0	0.00	1	68.60	68.50	-1	59	-1.69%
2022/03/17	0	0.00	0.1	70.30	69.90	-0.1	53	-0.13%
2022/03/08	0	69.00	0	0.00	68.80	0	48	0.05%
2022/03/07	0	70.08	0	0.00	69.30	0	47	0.05%
2022/03/04	1	74.50	0	0.00	72.40	1	46	2.14%
2022/02/24	0	68.80	0	0.00	68.20	0	38	0.06%
2022/01/14	0	0.00	3	69.40	69.40	-3	38	-7.82%
2021/12/10	0	0.00	1	69.50	69.50	-1	37	-2.69%
2021/11/30	0	68.60	0.1	70.00	68.50	-0.1	36	-0.25%
2021/11/29	0	0.00	0	69.60	69.00	0	36	0.00%
2021/11/24	0	0.00	0	71.50	70.20	0	34	-0.09%
2021/11/22	1	70.40	0	0.00	70.50	1	34	2.92%
2021/11/09	0	75.30	0	0.00	75.00	0	36	0.05%
2021/11/02	1	74.33	0	0.00	74.40	1	37	2.77%
2021/10/29	0	75.00	0	0.00	75.50	0	37	0.07%
2021/10/07	0	0.00	1	75.40	75.50	-1	39	-2.56%
2021/09/22	0	76.30	0	0.00	76.00	0	53	0.06%
2021/09/16	0	0.00	0	78.30	76.80	0	55	-0.07%
2021/08/25	0	0.00	5	76.75	76.90	-5	59	-8.38%
2021/08/04	0	78.80	0	0.00	79.70	0	68	0.04%
2021/07/12	0	80.20	0	0.00	80.50	0	90	0.02%
2021/07/09	0	80.20	0	0.00	80.00	0	90	0.02%
2021/07/08	0	0.00	0	85.00	81.20	0	90	-0.01%
2021/07/06	0	81.60	0	0.00	81.30	0	95	0.03%
2021/06/28	1	86.40	0	0.00	86.30	1	91	1.09%
2021/06/25	0	0.00	1	86.60	86.60	-1	93	-1.07%
2021/06/22	0	0.00	0	85.50	85.10	0	96	-0.03%
2021/06/21	0	0.00	0	85.06	85.20	0	102	-0.02%
2021/06/17	0	0.00	0	86.00	85.20	0	103	-0.01%
2021/06/11	0	84.00	0	0.00	83.70	0	104	0.02%
2021/06/10	0	83.00	0	0.00	83.70	0	104	0.03%
2021/05/04	0	0.00	0.1	86.00	83.00	-0.1	93	-0.05%
2021/04/28	0.1	88.60	0	0.00	87.00	0.1	89	0.06%
2021/04/07	0	0.00	1	86.90	87.40	-1	82	-1.22%
2021/04/01	0	0.00	0	87.10	86.50	0	86	-0.01%
2021/03/26	4	86.25	0	0.00	86.10	4	88	4.53%
2021/03/24	1	85.80	0.1	84.40	86.60	1	89	1.07%
2021/03/19	0	0.00	0	85.80	83.40	0	84	0.00%
2021/02/23	1	83.50	0	0.00	83.80	1	98	1.02%
2021/02/17	0	0.00	1	82.20	82.20	-1	103	-0.97%
2021/02/04	1	79.40	0	0.00	79.00	1	110	0.90%
2021/01/29	1	80.00	0	0.00	79.50	1	111	0.90%
2021/01/26	0	0.00	1	80.20	79.80	-1	110	-0.91%
2021/01/21	0	80.40	0	0.00	80.40	0	108	0.02%
2021/01/14	0	85.75	0	0.00	84.90	0	102	0.04%
2020/12/30	0	0.00	1	89.80	89.50	-1	93	-1.07%
2020/12/21	0	0.00	1	87.00	87.50	-1	79	-1.26%
2020/12/17	0	0.00	1	85.60	85.60	-1	75	-1.32%
2020/12/15	0	83.10	0	0.00	84.00	0	74	0.00%
2020/12/14	0	0.00	1.3	84.82	84.90	-1.3	75	-1.67%
2020/12/11	0	0.00	0	84.10	84.80	0	74	-0.03%
2020/12/10	2	84.10	0	0.00	84.10	2	73	2.72%
2020/12/07	1	85.83	0.4	85.00	85.50	0.6	67	0.91%
2020/11/27	0	0.00	0.1	85.00	84.60	-0.1	62	-0.15%
2020/11/26	0	0.00	0	84.00	84.00	0	61	-0.01%
2020/11/23	0	0.00	1	83.40	83.40	-1	60	-1.66%
2020/11/19	0	0.00	5	83.10	83.00	-5	58	-8.53%
2020/11/18	0	0.00	1	83.50	83.20	-1	58	-1.75%
2020/11/17	0	0.00	1	82.70	83.00	-1	58	-1.71%
2020/11/13	1	81.00	0	0.00	81.20	1	61	1.64%
2020/11/12	2	81.89	0	0.00	81.60	2	60	3.34%
2020/11/11	0	0.00	0	78.50	78.50	0	55	-0.06%
2020/11/10	0	0.00	0.5	78.40	77.80	-0.5	55	-0.90%
2020/11/09	0	0.00	0	77.80	77.60	0	56	-0.03%
2020/10/22	0	75.50	0	0.00	76.30	0	74	0.03%
2020/10/19	1	77.40	2	77.90	78.00	-1	98	-1.02%
2020/10/16	0	0.00	0.7	80.00	77.50	-0.7	101	-0.69%
2020/10/14	1	77.60	3	77.90	77.40	-2	105	-1.89%
2020/10/13	0	0.00	1	83.10	77.40	-1	108	-0.90%
2020/10/12	0	0.00	0	77.50	77.60	0	110	-0.02%
2020/10/07	0	0.00	0	77.30	77.10	0	119	-0.02%
2020/09/24	0	74.20	0	0.00	74.60	0	166	0.01%
2020/09/22	1	76.00	0	0.00	76.50	1	169	0.59%
2020/09/21	0	0.00	0	77.80	76.60	0	169	-0.01%
2020/09/18	0	0.00	0.5	77.70	77.80	-0.5	171	-0.31%
2020/09/17	1	76.90	0	0.00	76.80	1	171	0.58%
2020/09/10	0	0.00	0	77.00	75.70	0	178	-0.02%
2020/09/07	1	75.30	0	0.00	75.30	1	183	0.55%
2020/09/01	0	0.00	1	76.80	76.00	-1	203	-0.49%
2020/08/31	0	0.00	1.4	77.16	76.80	-1.4	211	-0.66%
2020/08/28	0	0.00	0	77.40	76.60	0	214	-0.01%
2020/08/26	2	76.20	0	0.00	76.10	2	229	0.87%
2020/08/19	1	77.20	0	0.00	76.60	1	239	0.42%
2020/08/17	0	0.00	2	77.60	77.60	-2	237	-0.84%
2020/08/14	0	0.00	2	78.40	78.50	-2	236	-0.84%
2020/08/11	0	0.00	2	80.30	79.80	-2	238	-0.84%
2020/08/10	0	0.00	1	80.60	80.90	-1	240	-0.42%
2020/07/31	1	81.10	1	81.00	81.10	0	246	0.00%
2020/07/28	0	0.00	1	81.50	78.80	-1	249	-0.40%
2020/07/24	0	0.00	5	87.70	87.40	-5	244	-2.05%
2020/07/22	1	87.50	0	0.00	87.50	1	234	0.43%
2020/07/14	1	86.30	0.4	86.20	86.20	0.6	230	0.25%
2020/07/13	0	0.00	0.3	87.00	87.00	-0.3	232	-0.12%
2020/07/09	1	87.20	2	85.50	87.60	-1	226	-0.44%
2020/07/08	1	82.30	2.3	82.76	82.90	-1.3	206	-0.63%
2020/07/06	0	0.00	2.2	83.00	83.40	-2.2	209	-1.05%
2020/07/03	2	82.00	0.4	83.00	82.00	1.6	213	0.75%
2020/07/02	0	0.00	0.4	83.00	81.80	-0.4	218	-0.17%
2020/06/23	4	82.40	0	0.00	81.60	4	240	1.66%
2020/06/15	0	0.00	1	81.20	81.10	-1	289	-0.35%
2020/06/11	0	0.00	1	83.30	82.20	-1	298	-0.33%
2020/06/10	0	0.00	3	83.87	84.00	-3	302	-0.99%
2020/06/08	1	84.90	0	0.00	84.60	1	322	0.31%
2020/06/05	3	82.53	5	83.10	83.10	-2	316	-0.63%
2020/06/04	0	0.00	0	81.00	80.60	0	316	0.00%
2020/06/03	5	79.88	0	0.00	80.10	5	318	1.57%
2020/06/02	1	81.20	2	80.35	79.90	-1	313	-0.32%
2020/05/25	0	0.00	1	81.10	80.90	-1	303	-0.33%
2020/05/07	1	82.50	0	0.00	81.20	1	307	0.33%
2020/05/05	0	0.00	1	81.90	81.70	-1	308	-0.32%
2020/04/30	1	82.50	0	0.00	83.70	1	306	0.33%
2020/04/28	2	80.80	0	0.00	81.00	2	307	0.65%
2020/04/17	1	82.00	0	0.00	80.80	1	321	0.31%
2020/04/09	0	0.00	2	78.30	78.40	-2	314	-0.64%
2020/04/06	0	0.00	2	72.40	73.90	-2	308	-0.65%
2020/04/01	0	0.00	1	73.30	73.90	-1	309	-0.32%
2020/03/31	1	73.20	0	0.00	73.10	1	308	0.32%
2020/03/30	1	73.40	1	74.50	74.00	0	305	0.00%
2020/03/27	0	0.00	1	76.70	76.90	-1	297	-0.34%
2020/03/26	1	75.90	0	0.00	75.20	1	290	0.34%
2020/03/24	0	0.00	2	73.25	75.40	-2	269	-0.74%
2020/03/23	2	68.80	0	0.00	69.50	2	267	0.75%
2020/03/20	4	73.55	2	73.65	72.50	2	266	0.75%
2020/03/19	0	0.00	5	69.24	68.30	-5	258	-1.94%
2020/03/17	8	76.18	1	75.50	75.50	7	249	2.81%
2020/03/16	0	0.00	0.9	80.00	79.70	-0.9	242	-0.37%
2020/03/13	5	80.40	0	0.00	83.00	5	238	2.10%
2020/03/12	6	90.05	2	90.60	89.30	4	230	1.74%
2020/03/10	1	95.40	1	96.70	96.70	0	216	0.00%
2020/03/09	1	99.40	0	0.00	98.50	1	209	0.48%
2020/03/04	1	100.50	1	101.50	101.50	0	207	0.00%
2020/03/02	1	99.60	1	101.00	102.50	0	212	0.00%
2020/02/26	1	105.00	1	105.00	105.00	0	215	0.00%
2020/02/20	1	108.00	0	0.00	108.00	1	304	0.33%
2020/02/10	2	103.00	1	102.50	103.00	1	374	0.27%
2020/02/07	0	0.00	1	101.00	100.00	-1	372	-0.27%
2020/02/06	0	0.00	1	101.50	102.50	-1	372	-0.27%
2020/02/05	2	99.75	0	0.00	99.50	2	370	0.54%
2020/01/30	1	105.50	1	100.50	100.50	0	361	0.00%
2020/01/20	2	112.75	0	0.00	111.50	2	350	0.57%
2020/01/16	1	114.00	0	0.00	114.50	1	346	0.29%
2020/01/15	7	114.64	1	116.00	113.50	6	345	1.74%
2020/01/13	0	0.00	0.1	114.50	112.50	-0.1	339	-0.02%
2020/01/10	0	0.00	2	113.00	113.00	-2	343	-0.58%
2020/01/09	0	111.00	1	112.00	111.00	-1	345	-0.28%
2020/01/08	1	110.50	1	109.50	109.50	0	346	0.00%
2020/01/07	1	109.00	0	0.00	110.00	1	349	0.29%
2020/01/06	1	110.50	1	110.50	110.50	0	352	0.00%
2020/01/02	1	113.50	4	111.75	113.00	-3	349	-0.86%
2019/12/31	1	109.00	0	0.00	109.00	1	340	0.29%
2019/12/27	0	0.00	2	110.00	109.50	-2	346	-0.58%
2019/12/26	0	0.00	1	109.00	108.00	-1	348	-0.29%
2019/12/25	2	107.50	0.1	112.00	108.50	2	360	0.54%
2019/12/24	1	109.50	0	112.00	109.00	1	371	0.26%
2019/12/23	1	110.50	0	0.00	110.50	1	372	0.27%
2019/12/20	2	111.75	1	112.00	111.50	1	373	0.27%
2019/12/19	1	112.00	2	112.00	112.00	-1	373	-0.27%
2019/12/18	0	0.00	1	114.00	113.50	-1	373	-0.27%
2019/12/12	3	111.00	2	111.25	111.00	1	363	0.27%
2019/12/11	0	0.00	2	113.50	113.50	-2	359	-0.56%
2019/12/10	3	112.83	0	0.00	111.50	3	360	0.84%
2019/12/09	2	117.00	3	115.33	114.50	-1	359	-0.28%
2019/11/28	4	115.37	0	0.00	114.00	4	351	1.14%
2019/11/27	0	0.00	1	117.50	116.00	-1	349	-0.29%
2019/11/26	1	114.50	6	115.33	114.50	-5	343	-1.46%
2019/11/22	4	114.50	0	0.00	115.00	4	331	1.21%
2019/11/20	1	117.50	6	117.25	121.00	-5	299	-1.67%
2019/11/19	8	116.19	8	119.06	115.50	0	273	0.00%
2019/11/18	1	113.00	2	112.50	112.00	-1	240	-0.42%
2019/11/15	0	0.00	2	118.25	112.00	-2	232	-0.86%
2019/11/14	14	108.39	2	111.00	111.00	12	194	6.15%
2019/10/18	0	0.00	1	103.50	101.00	-1	154	-0.65%
2019/10/03	0	0.00	1	101.00	101.00	-1	149	-0.67%
2019/10/01	1	101.00	0	0.00	99.00	1	139	0.72%
2019/09/27	0	0.00	0	97.40	97.80	0	128	-0.01%
2019/09/25	0	93.40	0	0.00	93.40	0	113	0.02%
2019/09/18	0	0.00	0	92.90	93.50	0	112	-0.03%
2019/09/11	0	0.00	0.4	92.20	92.80	-0.4	112	-0.37%
2019/09/10	0	90.90	1	91.60	91.80	-1	111	-0.88%
2019/09/09	1	92.80	2	92.65	92.30	-1	110	-0.91%
2019/09/06	1	89.90	0	0.00	88.90	1	102	0.98%
2019/09/05	0	0.00	0.1	89.90	89.80	-0.1	103	-0.08%
2019/09/03	0	0.00	0.2	89.50	89.50	-0.2	105	-0.17%
2019/09/02	0	0.00	1	89.00	88.80	-1	106	-0.94%
2019/08/29	1	88.10	1	89.10	88.10	0	107	0.00%
2019/08/23	0	0.00	1	89.90	90.20	-1	108	-0.92%
2019/08/22	1	89.70	5.2	89.83	89.50	-4.2	107	-3.90%
2019/08/21	6	90.32	0	0.00	90.20	6	107	5.58%
2019/08/20	0	0.00	0.1	92.20	91.80	-0.1	109	-0.05%
2019/08/19	1	91.00	1	92.30	92.00	0	109	0.00%
2019/08/16	0	0.00	0.1	91.60	91.70	-0.1	112	-0.06%
2019/08/15	4	88.38	1	89.30	89.30	3	111	2.70%
2019/08/13	1	88.00	0	0.00	87.50	1	111	0.89%
2019/07/30	0	0.00	2	91.70	92.00	-2	185	-1.08%
2019/07/26	1	92.50	0	0.00	92.50	1	193	0.52%
2019/07/25	2	92.90	0	0.00	92.70	2	195	1.02%
2019/07/04	0	0.00	1	93.30	93.40	-1	197	-0.51%
2019/07/03	1	92.30	0	0.00	92.20	1	195	0.51%
2019/06/27	0	0.00	0	93.40	92.90	0	192	-0.01%
2019/06/20	0	0.00	1	91.80	91.80	-1	187	-0.53%
2019/06/19	0	90.40	0	0.00	90.60	0	188	0.01%
2019/06/11	1	90.80	0	0.00	90.70	1	187	0.53%
2019/06/05	0	0.00	1	90.90	91.00	-1	184	-0.54%
2019/05/30	1	90.20	0	0.00	90.60	1	183	0.54%
2019/05/14	1	97.80	1	98.50	98.30	0	153	0.00%
2019/05/13	0	0.00	1	96.00	99.50	-1	141	-0.71%
2019/05/02	0	0.00	1	89.60	89.60	-1	80	-1.24%
2019/04/22	2	94.85	1	94.80	94.80	1	65	1.53%
2019/04/02	0	0.00	1	83.10	83.10	-1	39	-2.56%
2019/03/22	0	0.00	1	84.30	84.00	-1	35	-2.84%
2019/03/20	0	0.00	2	83.00	83.50	-2	31	-6.34%
2019/03/15	2	81.50	0	0.00	81.50	2	30	6.57%
2019/03/14	1	81.70	0	0.00	82.10	1	30	3.28%
2019/03/04	0	0.00	1	82.10	82.00	-1	28	-3.48%
2019/02/27	1	81.30	0	0.00	82.00	1	28	3.53%
2019/02/26	0	0.00	1	82.40	81.90	-1	28	-3.45%
2019/02/20	0	0.00	1	80.50	80.50	-1	27	-3.67%
2019/02/18	0	0.00	2	79.80	79.90	-2	28	-7.07%
2019/02/15	0	0.00	0	80.00	79.30	0	28	-0.08%
2019/02/12	0	0.00	1	79.50	79.70	-1	29	-3.35%
2019/01/30	1	78.20	1	78.90	78.90	0	30	0.00%
2019/01/23	1	77.80	0	0.00	77.60	1	31	3.13%
2019/01/21	1	78.40	0	0.00	78.40	1	32	3.06%
2019/01/17	1	78.30	0	0.00	78.00	1	39	2.54%
2019/01/15	0	0.00	1	78.90	78.40	-1	41	-2.42%
2019/01/14	0	0.00	1	78.10	78.10	-1	43	-2.30%
2019/01/10	2	77.55	0	0.00	77.60	2	51	3.85%
2019/01/09	0	0.00	1	78.70	78.70	-1	54	-1.85%
2018/12/18	1	78.00	0	0.00	78.00	1	79	1.25%
2018/12/17	1	78.50	0	0.00	78.60	1	79	1.26%
2018/12/13	1	79.00	0	0.00	79.80	1	81	1.23%
2018/11/27	0	80.20	0	0.00	81.00	0	83	0.03%
2018/11/15	0	0.00	1	77.40	78.30	-1	81	-1.23%
2018/11/14	1	75.50	0	0.00	76.30	1	80	1.24%
2018/11/07	0	0.00	1	72.80	72.70	-1	79	-1.26%
2018/10/23	0	0.00	1	68.60	68.60	-1	75	-1.32%
2018/10/22	1	68.10	1	68.60	68.60	0	75	0.00%
2018/10/19	1	69.00	0	0.00	69.00	1	73	1.36%
2018/10/16	1	72.00	0	0.00	72.10	1	63	1.58%
2018/10/05	0	0.00	1	84.30	82.90	-1	48	-2.08%
2018/10/02	1	85.30	1	85.20	85.20	0	45	0.00%
2018/09/28	2	87.30	0	0.00	86.40	2	43	4.63%
2018/09/25	1	88.20	0	0.00	88.40	1	42	2.33%
2018/09/19	0	0.00	0	90.00	89.60	0	41	-0.04%
2018/09/17	0	0.00	1	89.00	88.90	-1	40	-2.48%
2018/08/31	0	0.00	1	86.30	86.20	-1	40	-2.49%
2018/08/27	1	85.50	0	0.00	86.30	1	41	2.42%
2018/08/23	0	0.00	1	86.70	86.40	-1	43	-2.28%
2018/08/22	1	86.30	0	0.00	86.40	1	45	2.22%
2018/08/17	0	0.00	1	86.50	86.50	-1	44	-2.25%
2018/08/15	0	0.00	1	85.90	85.90	-1	43	-2.27%
2018/08/14	3	86.50	0	0.00	86.30	3	44	6.74%
2018/08/09	0	0.00	3	88.93	88.40	-3	43	-6.88%
2018/08/08	0	0.00	1	87.30	87.00	-1	42	-2.34%
2018/08/01	2	86.85	0	0.00	87.00	2	43	4.56%
2018/07/27	2	87.40	0	0.00	87.50	2	42	4.67%
2018/07/25	0	0.00	1	88.50	88.50	-1	42	-2.37%
2018/07/24	1	87.70	0	0.00	88.10	1	42	2.35%
2018/06/07	0	91.40	0	0.00	92.30	0	53	0.03%
2018/05/23	0	90.70	0	0.00	90.70	0	50	0.00%
2018/05/14	0	0.00	1	89.30	90.00	-1	57	-1.75%
2018/05/10	0	0.00	1	88.80	88.80	-1	56	-1.76%
2018/05/08	1	88.10	0	0.00	88.60	1	58	1.70%
2018/04/26	1	90.70	0	0.00	89.00	1	64	1.56%
2018/04/11	0	0.00	0	93.60	93.40	0	69	-0.03%
2018/03/30	0	0.00	1	91.50	91.70	-1	69	-1.44%
2018/03/27	0	0.00	1	92.10	91.60	-1	71	-1.40%
2018/03/26	1	90.80	0	0.00	90.70	1	71	1.43%
2018/03/23	1	93.00	0	0.00	93.30	1	65	1.52%
2018/03/07	0	0.00	1	94.50	94.60	-1	79	-1.26%
2018/03/05	1	93.30	0	0.00	93.50	1	82	1.22%
2018/03/02	0	0.00	1	95.00	95.00	-1	81	-1.22%
2018/02/23	1	93.80	0	0.00	94.70	1	89	1.11%
2018/02/21	0	0.00	1	92.50	93.10	-1	92	-1.08%
2018/02/09	1	90.70	0	0.00	91.50	1	94	1.06%
2018/02/06	2	94.20	1	92.00	92.00	1	116	0.85%
2018/01/22	0	0.00	0	104.50	102.00	0	178	-0.01%
2018/01/10	0	0.00	1	99.00	99.00	-1	194	-0.51%