台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    183
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/190.430.78330.8330.55-2.6250-1.04%
2024/01/0200.00130.1030.10-1209-0.48%
2023/12/27432.06331.4031.1011980.50%
2023/12/2600.00231.0331.05-2184-1.09%
2023/12/21231.78131.0030.6011520.66%
2023/12/20129.15229.8030.45-197-1.03%
2023/12/1900.00227.7527.70-279-2.50%
2023/08/09329.4500.0029.1531,8070.17%
2023/08/07129.80129.9029.9001,8190.00%
2023/07/2700.000.131.9031.75-0.11,8380.00%
2023/07/2400.00330.7530.90-31,848-0.16%
2023/07/19231.7000.0031.1021,8730.11%
2023/07/13532.9500.0032.5552,1480.23%
2023/07/12133.7000.0033.4012,1740.05%
2023/07/112.136.5000.0036.502.12,1520.10%
2023/07/1000.001.140.4240.55-1.12,135-0.05%
2023/07/070.139.2500.0040.400.12,1250.00%
2023/07/0600.001040.4741.30-102,100-0.48%
2023/07/0500.00641.4540.00-62,052-0.29%
2023/07/04240.93140.1040.4512,0300.05%
2023/07/031540.40241.2041.10131,9980.65%
2023/06/2700.00438.2037.20-42,074-0.19%
2023/06/26238.5000.0039.2022,0770.10%
2023/06/20239.63140.6039.1512,3820.04%
2023/06/19239.20241.0039.6002,3690.00%
2023/06/16941.89340.7541.2062,3650.25%
2023/06/15339.302941.1142.40-262,169-1.20%
2023/06/14639.031437.4338.55-82,118-0.38%
2023/06/13936.971836.4736.85-92,006-0.45%
2023/06/1200.00533.6533.65-51,805-0.28%
2023/06/0700.00230.6030.45-21,893-0.11%
2023/06/06230.1000.0030.2021,9520.10%
2023/06/0500.00230.8030.80-22,117-0.09%
2023/05/2900.00430.1330.30-42,609-0.15%
2023/05/2500.00429.8029.70-42,657-0.15%
2023/05/23330.6000.0030.1032,6790.11%
2023/05/22630.49130.2530.5052,6710.19%
2023/05/19831.06631.0330.1522,6600.08%
2023/05/18128.9500.0028.7012,6020.04%
2023/05/04331.1500.0031.2532,5630.12%
2023/05/03130.7000.0030.7012,5500.04%
2023/04/28131.0000.0030.7512,5340.04%
2023/04/27129.7000.0029.9012,5100.04%
2023/04/21330.2000.0029.9532,4580.12%
2023/04/20934.21335.4532.9562,3950.25%
2023/04/1900.002.136.6036.60-2.12,260-0.09%
2023/04/18233.30234.2533.3002,1740.00%
2023/04/142.133.29233.6033.800.12,0700.00%
2023/04/12232.50532.3232.20-32,010-0.15%
2023/04/11533.70233.8032.5531,9910.15%
2023/04/100.133.5000.0033.250.11,9760.00%
2023/03/31932.75133.0532.7581,9100.42%
2023/03/302333.81433.5533.00191,8921.00%
2023/03/29232.2000.0032.6021,8420.11%
2023/03/28434.346.133.8733.45-2.11,804-0.11%
2023/03/270.132.9000.0032.700.11,7020.00%
2023/03/24432.65132.8032.1031,6680.18%
2023/03/231135.1333.135.1934.00-22.11,606-1.37%
2023/03/22132.80633.4534.00-51,301-0.38%
2023/03/211429.701529.4630.95-11,212-0.08%
2023/03/20128.40228.5028.15-11,110-0.09%
2023/03/1700.00427.3327.05-41,092-0.37%
2023/03/1619.127.41226.4026.4017.11,0821.58%
2023/03/1500.00428.5828.25-41,061-0.38%
2023/03/1400.00228.1027.70-21,036-0.19%
2023/03/131226.931727.3427.65-51,016-0.49%
2023/03/10328.62529.2028.15-2989-0.20%
2023/03/09131.00231.2331.00-1928-0.11%
2023/03/083032.4838.132.4531.95-8.1867-0.93%
2023/03/074.130.62730.7030.60-2.9695-0.42%
2023/03/06931.5714.232.2231.60-5.2649-0.81%
2023/03/032132.19531.8331.45165682.81%
2023/03/0220.231.571231.8532.008.24891.69%
2023/03/01530.78430.9431.7013650.27%
2023/02/2400.00428.8128.85-4184-2.16%
2023/02/2300.00226.2526.25-2157-1.27%
2023/02/22424.0500.0023.9041253.20%
2023/02/21823.7500.0023.6081246.44%
2023/01/0600.00122.5022.75-163-1.57%
2022/11/1800.00322.3022.65-3127-2.35%
2022/09/21125.05525.0826.30-4199-2.01%
2022/09/20523.9600.0024.0051962.54%
2022/09/16324.27123.9523.7521931.03%
2022/09/15123.7000.0023.5011860.54%
2022/08/2300.00125.8025.00-1155-0.64%
2022/08/22125.601.425.3525.30-0.4144-0.31%
2022/07/1800.00321.4021.55-359-5.01%
2022/07/12320.6000.0020.753565.30%
2022/07/0800.00521.5021.45-554-9.17%
2022/06/20520.8000.0020.205509.87%
2022/06/14122.75122.2021.400460.00%
2022/06/1300.00321.2522.00-338-7.73%
2022/05/24321.0000.0020.803436.96%
2022/03/2100.00220.7520.80-284-2.37%
2022/01/1100.00221.2021.40-2209-0.96%
2022/01/0500.00222.2522.15-2212-0.94%
2021/12/03221.7500.0021.8024580.44%
2021/11/3000.00121.9021.90-1483-0.21%
2021/11/2200.00225.5525.80-2457-0.44%
2021/11/1500.00224.9525.00-2478-0.42%
2021/11/12224.5500.0024.4524870.41%
2021/10/20125.5000.0025.5016780.15%
2021/10/15124.8500.0024.7516740.15%
2021/09/2700.00127.2527.25-1647-0.15%
2021/09/16132.35632.1028.10-5596-0.84%
2021/09/15629.8500.0030.0064701.28%
2021/09/03124.4500.0024.1513480.29%
2021/08/2500.00125.3024.70-1334-0.30%
2021/08/1900.00121.8521.85-1305-0.33%
2021/08/18121.8000.0023.2013010.33%
2021/08/1100.00326.3026.95-3126-2.37%
2021/08/1000.00324.5024.50-375-3.96%
2021/08/06123.1000.0022.701501.98%
2021/06/2200.00519.4019.35-591-5.44%
2021/06/1500.001019.8919.95-1092-10.87%
2021/05/1400.00220.0319.95-2116-1.71%
2021/04/28825.4000.0024.7581097.31%
2021/04/2700.00322.5724.55-3103-2.89%
2021/04/19223.38122.6023.001881.13%
2021/04/0700.00121.4021.65-174-1.35%
2021/03/3000.00520.3020.30-567-7.44%
2021/03/24120.1000.0020.001631.58%
2021/03/2200.00120.5520.40-162-1.60%
2021/03/1900.00120.5020.45-162-1.61%
2021/03/12221.70321.7721.45-154-1.84%
2021/03/1100.00519.9320.25-542-11.66%
2021/03/0900.00320.0220.10-345-6.61%
2021/02/2500.00120.5020.50-144-2.26%
2021/02/1900.00120.7020.70-142-2.34%
2021/01/07320.4500.0020.353338.94%
2020/12/30320.6500.0020.553319.62%
2020/12/28720.3700.0020.5073022.88%
2020/12/0400.00221.5521.30-256-3.57%
2020/11/24219.8000.0019.952553.58%
2020/11/23319.8500.0019.853555.40%
2020/09/25120.0000.0019.7512070.48%
2020/09/24220.35121.5020.2012040.49%
2020/09/2300.00521.7621.80-5197-2.53%
2020/09/09320.0000.0020.0032031.47%
2020/08/1800.00119.2019.30-1229-0.44%
2020/08/17419.0900.0019.0042281.75%
2020/07/20223.2300.0022.0022050.97%
2020/07/1700.00123.8524.00-1183-0.54%
2020/07/14121.6000.0020.9511550.64%
2020/07/1300.00124.3022.00-1150-0.66%
2020/07/1000.00123.2023.60-1143-0.70%
2020/07/08319.43120.4020.4021071.86%
2020/06/1600.00316.8717.05-385-3.49%
2020/06/1500.00115.6015.50-178-1.27%
2020/06/05114.8000.0014.901791.26%
2020/06/04215.5500.0015.552732.73%
2020/05/2600.00216.2516.25-271-2.81%
2020/03/17112.9000.0012.9011220.82%
2020/03/16114.3000.0014.3011290.77%
2020/03/13114.4000.0015.8511430.70%
2020/03/12316.1000.0016.0031492.00%
2020/02/0700.00117.2016.80-1274-0.36%
2020/02/0600.00117.0017.00-1273-0.37%
2020/02/04116.4000.0016.4012740.36%
2020/02/03316.1000.0016.1032741.09%
2020/01/31216.35117.2017.0012720.37%
2020/01/08118.1000.0017.7512710.37%
2020/01/0700.00218.7018.30-2270-0.74%
2020/01/06117.6000.0017.6012570.39%
2020/01/02118.1000.0018.1012550.39%
2019/12/25119.00219.1518.65-1250-0.40%
2019/12/2000.00118.4518.30-1241-0.41%
2019/12/12118.1500.0018.2012160.46%
2019/12/11119.00118.8018.7502100.00%
2019/12/1000.00120.4019.85-1199-0.50%
2019/12/09319.70219.5519.7511830.54%
2019/12/06521.03521.2520.0001720.00%
2019/12/05119.902820.2420.25-27103-26.14%
2019/12/0400.00217.6518.45-259-3.38%
2019/12/0300.00217.1016.80-245-4.42%
2019/11/20116.2000.0016.151402.44%
2019/11/1200.00116.8016.20-139-2.54%
2019/11/11116.0000.0016.201392.56%
2019/10/3000.00116.7016.80-135-2.80%
2019/10/29116.9500.0016.801342.86%
2019/10/28116.30417.0016.50-332-9.19%
2019/06/1200.00117.1016.55-155-1.82%
2019/05/2300.00116.4016.25-162-1.61%
2019/05/20215.5500.0016.452623.19%
2019/05/16216.5000.0016.602623.18%
2019/05/06117.50118.2017.550600.00%
2019/05/02217.15117.3517.251591.68%
2019/04/24117.9000.0017.901561.77%
2019/04/23318.4000.0018.203555.43%
2019/04/191818.8000.0018.45185234.18%
2019/04/18318.65118.8018.552474.22%
2019/04/11317.6000.0017.6032511.87%
2019/04/10117.55117.6017.600240.00%
2019/04/09217.5800.0017.552248.24%
2019/04/03317.3800.0017.5032312.51%
2019/04/02117.2500.0017.301234.24%
2019/03/1800.00217.5517.60-224-8.18%
2019/03/15217.7500.0017.702248.12%
2019/03/06117.8500.0017.401244.08%
2018/06/0500.00123.8524.20-1959-0.10%
2018/06/04124.1500.0023.9519840.10%
2018/05/3100.00124.0023.90-11,010-0.10%
2018/05/2900.00223.3323.30-2994-0.20%
2018/05/2500.00223.6023.50-2992-0.20%
2018/05/2300.00222.9823.00-2991-0.20%
2018/05/1400.00123.5023.15-1989-0.10%
2018/05/0300.00123.7022.95-11,023-0.10%
2018/04/26425.4600.0023.8041,0250.39%
2018/04/24125.1000.0025.5011,0140.10%
2018/04/19330.20430.3329.90-1997-0.10%
2018/04/13231.6800.0031.7029670.21%
2018/04/10230.25130.6029.8019180.11%
2018/04/09329.65330.9729.5009090.00%
2018/04/0300.00330.4830.45-3897-0.33%
2018/04/021932.05131.5031.50188852.03%
2018/03/31233.70333.2032.60-1870-0.11%
2018/03/3000.00735.1333.65-7852-0.82%
2018/03/2900.00234.0333.20-2806-0.25%
2018/03/28733.77535.2033.4027810.26%
2018/03/27132.6000.0032.6017160.14%
2018/03/26634.581034.9933.00-4677-0.59%
2018/03/23228.30531.1432.50-3566-0.53%
2018/03/221230.7500.0029.55125102.35%
2018/03/21231.75130.7531.0014900.20%
2018/03/20432.341132.9932.50-7453-1.54%
2018/03/16627.64127.8527.8053471.44%
2018/03/15229.03128.8028.4013380.30%
2018/03/14127.601028.3028.80-9317-2.83%
2018/03/131128.55629.0828.3053021.65%
2018/03/12527.6000.0026.8552741.82%
2018/03/09329.77829.5629.50-5237-2.11%
2018/03/0800.00627.6527.70-6159-3.76%
2018/03/07125.85525.8525.20-4133-3.01%
2018/01/29127.3500.0026.9011350.74%
精聯 相關文章
精聯 相關影音