圓展 (3669)-元大-六合券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
109張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	52.80	0	0.00	52.50	1	453	0.22%
2024/06/06	2	53.70	1	54.10	54.30	1	536	0.19%
2024/06/05	3	56.20	3	57.27	54.70	0	602	0.00%
2024/06/04	0	0.00	1	59.50	59.50	-1	612	-0.16%
2024/06/03	4	58.65	1	58.80	59.20	3	634	0.47%
2024/05/15	0	0.00	0.1	51.50	51.10	-0.1	888	-0.01%
2024/05/13	0	0.00	1	51.60	52.00	-1	887	-0.11%
2024/05/09	1.1	51.23	0	0.00	50.70	1.1	881	0.12%
2024/05/07	0	0.00	2	49.90	49.80	-2	871	-0.23%
2024/04/16	1	47.90	2	47.30	47.45	-1	876	-0.11%
2024/04/15	2	49.20	0	0.00	49.00	2	874	0.23%
2024/04/12	1	50.00	1	50.40	49.90	0	873	0.00%
2024/04/11	1	50.10	0	0.00	49.85	1	874	0.11%
2024/04/09	1	50.70	1	51.70	51.20	0	872	0.00%
2024/04/03	1	50.10	1	50.60	50.90	0	874	0.00%
2024/04/02	0	0.00	1	52.50	51.70	-1	876	-0.11%
2024/04/01	2	52.00	2	51.65	51.70	0	874	0.00%
2024/03/29	1	51.00	0	0.00	51.30	1	871	0.11%
2024/03/18	2	55.30	3	54.80	54.80	-1	829	-0.12%
2024/03/15	1	54.00	0	0.00	53.20	1	829	0.12%
2024/03/12	0	0.00	1	59.00	57.50	-1	817	-0.12%
2024/03/11	1	57.90	2	57.00	57.80	-1	764	-0.13%
2024/03/08	3	53.07	9	53.23	53.00	-6	703	-0.85%
2024/03/07	8	55.85	7.2	55.29	55.10	0.9	691	0.12%
2024/03/06	7.2	58.34	10	58.27	58.50	-2.9	622	-0.46%
2024/03/05	9	54.06	4	54.03	55.30	5	460	1.09%
2024/03/04	5	50.00	1	51.00	50.30	4	359	1.11%
2024/02/23	1	48.20	1	48.80	49.60	0	493	0.00%
2024/02/22	1	49.00	2	49.80	48.85	-1	501	-0.20%
2023/12/28	1	48.40	0	0.00	48.05	1	1,614	0.06%
2023/12/27	1	49.00	0	0.00	49.00	1	1,704	0.06%
2023/12/18	0	0.00	3	48.35	48.30	-3	1,781	-0.17%
2023/12/15	2	49.63	1	48.70	48.70	1	1,787	0.06%
2023/12/14	0	0.00	1	50.50	50.60	-1	1,786	-0.06%
2023/12/13	0	0.00	1	50.90	50.70	-1	1,805	-0.06%
2023/12/12	1	50.50	0	0.00	50.30	1	1,810	0.06%
2023/12/05	2	51.95	2	52.30	52.00	0	1,775	0.00%
2023/12/04	1	54.00	0	0.00	53.00	1	1,765	0.06%
2023/12/01	6	52.25	5	52.60	52.50	1	1,751	0.06%
2023/11/28	0	0.00	1	51.80	51.60	-1	1,730	-0.06%
2023/11/24	1	51.50	1	51.70	51.80	0	1,716	0.00%
2023/11/22	5	51.60	13	51.96	52.10	-8	1,574	-0.51%
2023/11/21	1	51.50	6	51.95	51.90	-5	1,557	-0.32%
2023/11/17	2	51.55	3	51.70	51.70	-1	1,529	-0.07%
2023/11/16	1	52.30	0	0.00	51.60	1	1,491	0.07%
2023/11/15	1	49.10	5	48.98	48.70	-4	1,347	-0.30%
2023/11/09	0	0.00	1	45.95	45.95	-1	1,193	-0.08%
2023/11/07	0	0.00	1	48.30	46.15	-1	1,182	-0.08%
2023/11/06	1	46.00	0	0.00	46.20	1	1,169	0.09%
2023/11/03	0	0.00	16	47.92	47.85	-16	1,156	-1.38%
2023/11/02	2	47.73	0	0.00	48.70	2	1,155	0.17%
2023/11/01	13	47.54	11	47.07	47.00	2	1,146	0.17%
2023/10/31	25	49.17	2	46.88	46.90	23	1,095	2.10%
2023/10/30	2	54.00	10	52.23	52.00	-8	1,038	-0.77%
2023/10/27	0	0.00	4	49.80	49.80	-4	906	-0.44%
2023/10/26	0	0.00	16	45.98	45.30	-16	878	-1.82%
2023/10/25	0	0.00	2	48.08	47.80	-2	869	-0.23%
2023/10/24	1	48.05	0	0.00	48.05	1	862	0.12%
2023/10/23	1	47.15	0	0.00	46.80	1	851	0.12%
2023/10/19	1	45.85	1	46.85	47.00	0	839	0.00%
2023/10/17	0	0.00	2	46.25	46.40	-2	824	-0.24%
2023/10/13	6	46.20	1	47.20	47.35	5	797	0.63%
2023/10/11	15	47.82	10	47.20	47.20	5	769	0.65%
2023/10/06	25	50.59	1	51.20	49.40	24	744	3.22%
2023/10/05	0	0.00	1	53.20	53.60	-1	691	-0.14%
2023/10/04	8	51.63	3	49.60	53.10	5	507	0.98%
2023/10/02	0	0.00	3	46.87	48.05	-3	295	-1.02%
2023/09/25	0	0.00	2	42.00	42.00	-2	206	-0.97%
2023/09/21	1	41.90	0	0.00	41.90	1	204	0.49%
2023/09/18	2	43.38	0	0.00	43.00	2	186	1.07%
2023/09/13	0	0.00	1	41.90	41.65	-1	149	-0.67%
2023/09/01	0	0.00	1	40.00	39.70	-1	120	-0.83%
2023/08/11	1	38.00	0	0.00	38.20	1	105	0.94%
2023/08/07	0	0.00	1	40.00	41.25	-1	89	-1.12%
2023/07/25	1	38.00	0	0.00	37.80	1	82	1.21%
2023/06/27	1	40.00	0	0.00	39.80	1	109	0.92%
2023/05/11	1	42.50	0	0.00	41.45	1	176	0.57%
2023/05/03	0	0.00	1	43.70	43.65	-1	186	-0.54%
2023/05/02	1	45.00	3	43.55	45.10	-2	184	-1.08%
2023/04/21	1	44.80	0	0.00	44.60	1	184	0.54%
2023/04/12	0	0.00	1	46.55	46.65	-1	198	-0.50%
2023/03/17	1	45.00	0	0.00	45.30	1	399	0.25%
2023/03/09	1	47.90	0	0.00	48.00	1	403	0.25%
2023/03/08	2	48.20	1	48.10	48.10	1	398	0.25%
2023/02/06	1	48.20	1	47.45	47.40	0	421	0.00%
2022/12/15	0	0.00	7	48.43	47.30	-7	352	-1.98%
2022/12/14	7	49.56	3	49.63	50.60	4	310	1.29%
2022/12/13	1	46.15	0	0.00	46.00	1	229	0.44%
2022/11/15	0	0.00	1	41.50	41.50	-1	274	-0.36%
2022/11/11	0	0.00	4	41.46	40.90	-4	272	-1.47%
2022/09/06	5	52.10	5	52.70	50.00	0	231	0.00%
2022/09/05	2	50.30	2	50.85	51.00	0	184	0.00%
2022/08/10	5	45.67	5	45.30	45.30	0	226	0.00%
2022/08/09	0	0.00	1	43.50	43.40	-1	223	-0.45%
2022/07/01	1	37.10	1.1	38.17	36.20	-0.1	1,057	-0.01%
2022/06/24	0	0.00	1	42.55	42.30	-1	1,097	-0.09%
2022/06/23	1	41.85	0	0.00	42.10	1	1,145	0.09%
2022/06/02	0	0.00	1	51.20	51.30	-1	1,139	-0.09%
2022/05/27	0	0.00	3	50.30	50.30	-3	1,138	-0.26%
2022/05/26	1	50.20	0	0.00	50.20	1	1,139	0.09%
2022/05/24	1	50.10	0	0.00	50.10	1	1,146	0.09%
2022/05/19	2	52.35	2	51.70	50.70	0	1,144	0.00%
2022/05/18	0	0.00	1	51.50	51.20	-1	1,126	-0.09%
2022/05/17	1	49.90	0	0.00	50.00	1	1,121	0.09%
2022/05/05	1	54.40	1	54.00	53.80	0	1,107	0.00%
2022/04/29	3	56.27	3	54.70	54.70	0	1,098	0.00%
2022/04/28	1	56.50	1	56.90	55.40	0	1,086	0.00%
2022/04/27	2	56.70	2	57.60	56.50	0	1,067	0.00%
2022/04/26	7	60.91	2	60.05	57.40	5	1,032	0.48%
2022/04/25	12.1	65.93	34	66.86	59.80	-21.9	937	-2.34%
2022/04/22	2	60.30	48	62.61	62.70	-46	637	-7.22%
2022/04/21	1	59.00	14	58.57	57.00	-13	566	-2.29%
2022/04/20	13	57.93	0	0.00	57.10	13	543	2.39%
2022/04/19	2	57.85	22	58.83	59.50	-20	534	-3.74%
2022/04/18	3	55.70	3	56.43	56.00	0	505	0.00%
2022/04/11	0	0.00	1	55.00	53.00	-1	730	-0.14%
2022/04/08	2	55.20	1	55.40	55.00	1	800	0.12%
2022/04/07	3	57.50	2	55.80	55.50	1	834	0.12%
2022/04/06	1	60.00	1	58.40	58.40	0	912	0.00%
2022/04/01	2	58.40	1	58.80	57.40	1	1,087	0.09%
2022/03/30	0	0.00	1	58.10	58.10	-1	1,381	-0.07%
2022/03/28	5	57.62	5	58.28	59.10	0	1,482	0.00%
2022/03/23	0	0.00	1	54.30	54.20	-1	1,433	-0.07%
2022/03/21	1	53.40	0	0.00	53.50	1	1,432	0.07%
2022/02/24	1	53.00	0	0.00	51.90	1	1,517	0.07%
2022/02/17	0	0.00	6	56.80	56.50	-6	1,515	-0.40%
2022/02/16	2	57.20	2	57.10	56.80	0	1,513	0.00%
2022/02/14	1	57.10	0	0.00	56.30	1	1,513	0.07%
2022/02/11	4	58.30	0	0.00	58.70	4	1,509	0.27%
2022/02/10	5	60.20	5	61.20	60.00	0	1,507	0.00%
2022/02/09	5	60.10	10	60.95	60.50	-5	1,506	-0.33%
2022/02/07	0	0.00	20	58.73	59.50	-20	1,506	-1.33%
2022/01/26	10	57.50	5	58.40	57.50	5	1,505	0.33%
2022/01/25	10	58.75	5	60.10	58.00	5	1,503	0.33%
2022/01/24	5.1	59.31	0	0.00	60.10	5.1	1,501	0.34%
2022/01/21	5	61.10	0	0.00	60.40	5	1,497	0.33%
2022/01/20	10	62.05	0	0.00	62.10	10	1,490	0.67%
2022/01/19	5	62.70	5	63.70	62.70	0	1,491	0.00%
2022/01/18	10	63.03	2	64.20	62.90	8	1,481	0.54%
2022/01/17	12	64.01	10	65.40	63.30	2	1,473	0.14%
2022/01/14	15	63.73	10	64.85	63.60	5	1,461	0.34%
2022/01/13	5	64.10	0	0.00	64.30	5	1,459	0.34%
2022/01/12	5	63.30	10	64.80	65.50	-5	1,453	-0.34%
2022/01/11	30	66.00	20	67.83	64.40	10	1,440	0.69%
2022/01/10	10	66.30	1	65.10	65.10	9	1,403	0.64%
2022/01/07	12	67.43	0	0.00	66.70	12	1,384	0.87%
2022/01/06	1	69.90	20	69.80	70.00	-19	1,358	-1.40%
2022/01/05	11	68.25	42	69.63	71.10	-31	1,328	-2.33%
2022/01/04	5	71.66	20	71.61	70.50	-15	1,267	-1.18%
2022/01/03	17	68.12	17	68.94	67.50	0	1,164	0.00%
2021/12/30	15	64.07	26	65.31	66.20	-11	1,102	-1.00%
2021/12/29	43	64.64	32	65.33	65.60	11	1,076	1.02%
2021/12/28	86	64.84	28	65.50	65.60	58	992	5.84%
2021/12/27	17	59.48	18	60.34	60.80	-1	812	-0.12%
2021/12/24	14	62.06	8.2	62.12	61.20	5.8	759	0.76%
2021/12/23	2	56.60	14	57.73	59.20	-12	516	-2.32%
2021/12/22	1	54.00	0	0.00	53.90	1	414	0.24%
2021/12/09	6	50.57	0	0.00	50.40	6	391	1.53%
2021/12/01	1	54.70	3	53.93	53.50	-2	530	-0.38%
2021/11/30	0	0.00	1	52.60	52.80	-1	526	-0.19%
2021/11/29	5	56.00	1	53.50	52.50	4	528	0.76%
2021/11/26	2	53.55	5	52.72	53.20	-3	500	-0.60%
2021/11/23	2	50.90	0	0.00	50.90	2	486	0.41%
2021/11/22	1	50.00	4	52.05	51.90	-3	487	-0.62%
2021/11/19	0	0.00	1	50.20	50.40	-1	484	-0.21%
2021/11/17	4	51.45	0	0.00	50.80	4	489	0.82%
2021/11/11	1	52.70	1	51.80	52.00	0	514	0.00%
2021/11/05	0.1	51.50	0	0.00	51.50	0.1	540	0.02%
2021/11/01	2.3	51.41	3	52.00	51.80	-0.7	562	-0.12%
2021/10/28	0	0.00	1	51.10	51.10	-1	559	-0.18%
2021/10/27	1	51.10	0	0.00	50.90	1	564	0.18%
2021/10/26	1	50.70	0	0.00	49.20	1	564	0.18%
2021/10/21	1	52.30	0	0.00	50.10	1	580	0.17%
2021/10/20	3	49.95	3	49.18	49.05	0	576	0.00%
2021/09/24	1	55.80	0	0.00	55.70	1	690	0.14%
2021/09/14	1	57.70	0	0.00	57.30	1	735	0.14%
2021/09/13	0	0.00	1	58.30	57.20	-1	740	-0.14%
2021/09/10	0	0.00	1	58.70	58.80	-1	747	-0.13%
2021/09/09	1	59.30	1	59.50	59.80	0	745	0.00%
2021/09/08	2	57.50	1	58.30	61.40	1	677	0.15%
2021/09/07	1	56.90	1	54.80	55.90	0	639	0.00%
2021/08/31	0	0.00	0.1	58.50	58.20	-0.1	636	-0.02%
2021/08/30	0	0.00	8	58.80	58.50	-8	667	-1.20%
2021/08/20	2	58.20	2	58.20	58.20	0	819	0.00%
2021/08/17	1	59.20	0	0.00	58.00	1	866	0.12%
2021/08/16	1	59.80	1	59.70	59.50	0	885	0.00%
2021/08/12	2	66.00	0	0.00	65.80	2	1,003	0.20%
2021/08/11	1	66.50	0	0.00	66.10	1	1,148	0.09%
2021/08/02	0	0.00	1.1	70.45	70.10	-1.1	1,919	-0.06%
2021/07/30	1	69.50	0	0.00	69.80	1	1,928	0.05%
2021/07/27	1	71.50	0	0.00	71.90	1	1,974	0.05%
2021/07/26	1	73.60	0	0.00	72.40	1	1,993	0.05%
2021/07/22	1	73.00	1	73.00	72.90	0	2,059	0.00%
2021/07/21	1	73.50	0	0.00	73.10	1	2,064	0.05%
2021/07/20	2	77.85	0	0.00	76.10	2	2,061	0.10%
2021/07/19	5	83.00	0	0.00	82.60	5	2,057	0.24%
2021/07/16	2	84.10	1	85.00	83.60	1	2,059	0.05%
2021/07/15	0.1	83.70	1	84.00	83.90	-0.9	2,057	-0.04%
2021/07/14	0	0.00	1	83.60	82.90	-1	2,059	-0.05%
2021/07/13	0	0.00	4	82.75	82.70	-4	2,065	-0.19%
2021/07/12	2	83.65	0	0.00	84.00	2	2,071	0.10%
2021/07/09	3	83.30	0	0.00	83.20	3	2,081	0.14%
2021/07/08	0	0.00	25	84.40	84.20	-25	2,109	-1.19%
2021/07/06	0	83.10	2	82.90	83.00	-2	2,169	-0.09%
2021/07/05	1	81.60	0	0.00	82.00	1	2,187	0.05%
2021/07/01	0	0.00	3	79.80	79.20	-3	2,321	-0.13%
2021/06/29	1	80.10	0	0.00	80.10	1	2,450	0.04%
2021/06/28	1	81.40	0	0.00	81.10	1	2,484	0.04%
2021/06/24	0.1	80.90	1	82.00	82.10	-0.9	2,540	-0.04%
2021/06/23	0	0.00	1	81.20	80.80	-1	2,543	-0.04%
2021/06/22	1	80.10	0	0.00	80.10	1	2,552	0.04%
2021/06/21	1	81.00	0	0.00	80.10	1	2,554	0.04%
2021/06/17	1	81.00	1	81.70	82.10	0	2,570	0.00%
2021/06/16	2	81.95	0	0.00	81.70	2	2,646	0.08%
2021/06/15	1	83.50	9	83.43	83.20	-8	2,676	-0.30%
2021/06/11	6	83.67	0	0.00	83.30	6	2,686	0.22%
2021/06/10	1	84.90	1	84.60	83.80	0	2,723	0.00%
2021/06/09	0	0.00	2	84.10	83.40	-2	2,757	-0.07%
2021/06/08	4	83.93	3	83.33	83.60	1	2,781	0.04%
2021/06/07	5	86.80	3	87.70	84.20	2	2,797	0.07%
2021/06/04	5	86.80	2	88.30	87.30	3	2,784	0.11%
2021/06/03	0	0.00	7	86.54	87.40	-7	2,774	-0.25%
2021/06/02	7	86.92	11	87.33	86.60	-4	2,833	-0.14%
2021/06/01	3	87.23	13	86.54	87.90	-10	2,814	-0.36%
2021/05/28	1	83.70	0	0.00	83.40	1	2,785	0.04%
2021/05/26	3	83.57	4	84.80	83.60	-1	2,793	-0.04%
2021/05/25	3	83.73	1	83.40	83.80	2	2,794	0.07%
2021/05/24	11	84.97	6	85.93	84.80	5	2,807	0.18%
2021/05/21	1	84.20	1	82.70	83.60	0	2,806	0.00%
2021/05/20	26	87.56	5	88.20	83.50	21	2,809	0.75%
2021/05/19	1	95.30	0	0.00	90.10	1	2,719	0.04%
2021/05/18	11	95.16	8	92.08	91.60	3	2,600	0.12%
2021/05/17	27	90.91	60	93.18	94.10	-33	2,390	-1.38%
2021/05/14	26	87.98	18	88.72	85.60	8	2,190	0.37%
2021/05/13	3	83.30	11	84.55	85.00	-8	2,052	-0.39%
2021/05/12	8	79.36	8	82.39	77.30	0	2,048	0.00%
2021/05/11	6	81.85	0	0.00	80.10	6	2,072	0.29%
2021/05/10	5	85.00	5	86.00	84.50	0	2,300	0.00%
2021/05/07	0	0.00	5	84.90	85.40	-5	2,341	-0.21%
2021/05/06	10	84.40	0	0.00	82.70	10	2,455	0.41%
2021/05/05	0	0.00	10	86.60	84.80	-10	2,547	-0.39%
2021/05/03	6	87.05	5	89.38	85.50	1	3,053	0.03%
2021/04/28	4	87.33	0	0.00	87.90	4	3,068	0.13%
2021/04/22	1	84.90	0	0.00	81.90	1	3,090	0.03%
2021/04/20	2	84.50	0	0.00	84.30	2	3,077	0.06%
2021/04/16	5	86.10	5	87.00	86.40	0	3,099	0.00%
2021/04/13	10	88.90	10	90.50	85.90	0	3,143	0.00%
2021/04/12	2	88.20	6	90.97	88.40	-4	3,106	-0.13%
2021/04/09	0	0.00	1	90.70	91.40	-1	3,081	-0.03%
2021/04/08	0	0.00	2	91.25	91.10	-2	3,091	-0.06%
2021/04/07	31	93.60	11	94.71	93.00	20	3,061	0.65%
2021/04/06	42	88.54	35	91.43	94.30	7	2,968	0.24%
2021/03/31	2	85.45	0	0.00	85.70	2	2,864	0.07%
2021/03/30	1	85.00	14	84.04	85.00	-13	2,883	-0.45%
2021/03/29	1	81.70	0	0.00	82.50	1	2,880	0.03%
2021/03/26	2	80.10	0	0.00	81.00	2	2,948	0.07%
2021/03/19	10	83.95	6	82.98	82.80	4	2,980	0.13%
2021/03/18	0	0.00	5	83.50	84.40	-5	2,924	-0.17%
2021/03/17	0	0.00	9	82.39	82.50	-9	2,924	-0.31%
2021/03/16	6	82.30	6	83.77	82.80	0	2,929	0.00%
2021/03/15	1	81.40	12	81.92	82.30	-11	2,909	-0.38%
2021/03/12	5	79.38	5	80.40	79.40	0	2,903	0.00%
2021/03/11	0	0.00	9	76.88	78.70	-9	2,975	-0.30%
2021/03/10	11	75.30	3	75.50	75.70	8	2,985	0.27%
2021/03/09	0	0.00	2	74.00	74.40	-2	3,004	-0.07%
2021/03/08	4	73.03	9	72.81	72.60	-5	3,053	-0.16%
2021/03/05	2	75.65	1	76.40	75.20	1	3,010	0.03%
2021/03/04	1	77.30	9	77.13	77.00	-8	3,041	-0.26%
2021/03/03	7	80.80	26	80.79	80.70	-19	3,057	-0.62%
2021/03/02	0	0.00	5	79.90	79.80	-5	3,064	-0.16%
2021/02/26	0	0.00	15	79.76	79.70	-15	3,060	-0.49%
2021/02/25	5	80.40	2	80.90	80.50	3	3,079	0.10%
2021/02/24	2	80.60	0	0.00	80.60	2	3,078	0.06%
2021/02/19	7	78.43	3	78.60	78.70	4	3,050	0.13%
2021/02/18	9	77.10	7	77.44	78.20	2	3,053	0.07%
2021/02/05	7	76.23	1	76.90	76.10	6	3,042	0.20%
2021/02/04	13	78.60	6	80.43	78.00	7	3,029	0.23%
2021/02/03	6	80.73	1	79.80	79.40	5	3,135	0.16%
2021/02/02	11	81.42	1	81.20	81.10	10	3,260	0.31%
2021/02/01	27	85.06	17	84.24	83.80	10	3,226	0.31%
2021/01/29	2	79.95	4	79.98	80.50	-2	3,032	-0.07%
2021/01/28	6	79.87	6	81.03	79.70	0	3,125	0.00%
2021/01/26	22	81.36	6	79.52	82.00	16	3,061	0.52%
2021/01/25	1	72.40	5	74.56	78.50	-4	2,700	-0.15%
2021/01/22	0	0.00	1	70.70	71.40	-1	2,676	-0.04%
2021/01/21	1	70.00	3	70.43	69.30	-2	2,765	-0.07%
2021/01/20	2	68.25	0	0.00	67.30	2	2,806	0.07%
2021/01/19	0	0.00	3	70.47	71.20	-3	3,024	-0.10%
2021/01/18	1	70.50	0	0.00	68.50	1	3,067	0.03%
2021/01/15	1	69.00	0	0.00	67.10	1	3,104	0.03%
2021/01/14	1	71.20	0	0.00	71.10	1	3,143	0.03%
2021/01/12	1	71.90	0	0.00	71.20	1	3,344	0.03%
2021/01/11	2	69.65	2	72.20	73.10	0	3,503	0.00%
2021/01/08	1	74.00	1	71.20	71.50	0	3,587	0.00%
2021/01/07	1	73.50	2	73.20	73.30	-1	3,636	-0.03%
2021/01/06	15	75.53	0	0.00	72.70	15	3,784	0.40%
2021/01/04	2	79.00	0	0.00	78.50	2	3,916	0.05%
2020/12/31	2	80.90	1	82.20	80.00	1	4,015	0.02%
2020/12/30	10	78.98	0	0.00	79.70	10	4,096	0.24%
2020/12/28	1	78.60	0	0.00	78.60	1	4,814	0.02%
2020/12/24	0	0.00	6	80.02	81.30	-6	5,099	-0.12%
2020/12/23	5	78.92	9	78.16	77.60	-4	5,344	-0.07%
2020/12/22	4	81.10	8	81.60	81.00	-4	5,549	-0.07%
2020/12/18	2	78.45	0	0.00	77.80	2	5,924	0.03%
2020/12/17	1	80.40	1	79.30	79.10	0	6,086	0.00%
2020/12/16	0	0.00	3.1	80.61	80.90	-3.1	6,228	-0.05%
2020/12/15	4	79.73	1	82.50	78.60	3	6,587	0.05%
2020/12/14	1	81.00	0	0.00	80.60	1	6,729	0.01%
2020/12/11	2	80.70	5.1	83.16	83.00	-3.1	7,071	-0.04%
2020/12/10	3	82.43	10	80.80	80.80	-7	7,585	-0.09%
2020/12/08	5	85.20	7	86.10	84.40	-2	8,543	-0.02%
2020/12/07	3	83.03	6.2	83.05	84.00	-3.2	8,900	-0.04%
2020/12/04	6	86.32	1	87.50	85.90	5	9,134	0.05%
2020/12/03	12	86.59	3	86.77	86.00	9	9,670	0.09%
2020/12/02	7.1	87.39	8	88.34	88.40	-0.9	9,884	-0.01%
2020/12/01	11	90.74	1	90.60	90.10	10	10,105	0.10%
2020/11/30	1	93.30	0	0.00	92.50	1	10,551	0.01%
2020/11/27	2	93.35	51.1	92.91	94.40	-49.1	10,802	-0.45%
2020/11/26	11	90.67	10	91.85	91.20	1	10,955	0.01%
2020/11/25	50	91.14	1	95.00	91.40	49	11,145	0.44%
2020/11/24	0	0.00	38	93.50	94.00	-38	11,415	-0.33%
2020/11/23	1	93.00	7	93.71	93.00	-6	11,923	-0.05%
2020/11/20	10	91.19	7	92.29	91.90	3	12,229	0.02%
2020/11/19	22	93.55	11	94.88	92.70	11	12,462	0.09%
2020/11/18	7	90.59	10	91.60	91.70	-3	12,489	-0.02%
2020/11/17	11	88.12	5	89.00	88.90	6	12,535	0.05%
2020/11/16	5	90.50	6	92.17	89.60	-1	12,616	-0.01%
2020/11/13	5	91.00	15	90.90	90.80	-10	12,685	-0.08%
2020/11/12	0	0.00	12	91.67	90.00	-12	12,733	-0.09%
2020/11/11	13	87.72	33	89.35	91.50	-20	12,799	-0.16%
2020/11/10	82	89.03	15	87.91	86.60	67	12,722	0.53%
2020/11/09	1	95.30	5	95.66	96.20	-4	12,636	-0.03%
2020/11/06	0	0.00	2	94.90	94.20	-2	12,631	-0.02%
2020/11/05	21	96.00	12	94.84	93.80	9	12,612	0.07%
2020/11/04	5	93.54	7	94.59	95.50	-2	12,674	-0.02%
2020/11/02	1	92.50	1	92.10	91.60	0	13,125	0.00%
2020/10/30	2	93.40	1	94.30	91.20	1	13,398	0.01%
2020/10/29	3	95.43	4	95.78	96.00	-1	13,509	-0.01%
2020/10/28	2	93.45	1	96.10	93.50	1	13,485	0.01%
2020/10/27	5	98.52	2	99.20	94.10	3	13,516	0.02%
2020/10/21	2	99.30	2	98.20	98.00	0	13,941	0.00%
2020/10/20	3	99.73	2	100.70	98.20	1	14,144	0.01%
2020/10/19	1	98.00	3	98.40	101.00	-2	14,069	-0.01%
2020/10/16	1.1	105.59	1	101.00	101.00	0.1	13,966	0.00%
2020/10/15	0	0.00	2	107.00	106.00	-2	13,966	-0.01%
2020/10/14	0	0.00	1	111.00	107.00	-1	14,113	-0.01%
2020/10/13	3	110.50	2	108.50	108.50	1	14,149	0.01%
2020/10/12	0	0.00	2	108.50	108.00	-2	14,122	-0.01%
2020/10/08	7	114.14	7	110.50	111.50	0	14,483	0.00%
2020/10/07	3	109.67	2	110.50	113.50	1	14,757	0.01%
2020/10/06	6	113.83	5	112.40	110.00	1	14,861	0.01%
2020/10/05	15	113.13	11	114.00	113.50	4	14,986	0.03%
2020/09/30	8	107.00	9	107.78	108.00	-1	14,540	-0.01%
2020/09/29	12.1	108.03	14	106.75	106.00	-1.9	14,428	-0.01%
2020/09/28	3	112.00	1	112.50	110.50	2	14,306	0.01%
2020/09/25	15	109.67	6	105.75	107.50	9	14,044	0.06%
2020/09/24	2	113.75	1	114.00	111.50	1	13,807	0.01%
2020/09/23	2	116.50	5	118.90	115.00	-3	13,614	-0.02%
2020/09/22	1	117.00	2	119.25	122.50	-1	13,371	-0.01%
2020/09/21	1	118.50	0	0.00	118.00	1	13,242	0.01%
2020/09/18	2	123.00	4	123.75	121.00	-2	13,178	-0.02%
2020/09/17	7	119.71	5	118.00	118.00	2	12,813	0.02%
2020/09/16	9	119.28	7	119.36	120.00	2	12,653	0.02%
2020/09/15	19	117.76	20	118.10	119.50	-1	12,330	-0.01%
2020/09/14	28	106.59	29	105.45	115.50	-1	11,909	-0.01%
2020/09/11	29	112.10	33	112.52	105.00	-4	11,420	-0.04%
2020/09/10	45.2	122.17	46	120.84	116.00	-0.8	11,022	-0.01%
2020/09/09	48	126.88	49	126.89	127.00	-1	10,650	-0.01%
2020/09/08	44	141.23	83	143.43	129.50	-39	10,349	-0.38%
2020/09/07	5	150.60	6	148.42	138.00	-1	9,837	-0.01%
2020/09/04	23	148.50	9	150.72	153.00	14	9,735	0.14%
2020/09/03	65	151.70	12	149.67	152.00	53	9,475	0.56%
2020/09/02	1	143.00	3	144.00	146.00	-2	9,011	-0.02%
2020/09/01	5	139.40	7	135.00	133.00	-2	8,749	-0.02%
2020/08/31	6	141.25	5	140.30	137.50	1	8,609	0.01%
2020/08/28	5	138.50	1	137.00	143.00	4	8,406	0.05%
2020/08/27	15	141.27	18	138.75	138.00	-3	8,132	-0.04%
2020/08/26	1	132.50	1	134.00	134.50	0	7,617	0.00%
2020/08/25	1	121.50	3	118.83	122.50	-2	7,318	-0.03%
2020/08/24	5	111.30	2	108.25	111.50	3	7,075	0.04%
2020/08/21	2	99.80	7	103.07	104.00	-5	7,020	-0.07%
2020/08/20	2	95.65	4	94.20	94.80	-2	6,960	-0.03%
2020/08/19	1	104.00	0	0.00	101.50	1	6,866	0.01%
2020/08/18	1	108.00	3	102.50	109.00	-2	6,784	-0.03%
2020/08/17	2	98.50	50	102.00	102.00	-48	6,746	-0.71%
2020/08/14	0	0.00	3	90.20	93.00	-3	6,682	-0.04%
2020/08/13	6	83.80	5	84.40	84.60	1	6,635	0.02%
2020/08/12	2	77.00	1	77.00	77.00	1	6,562	0.02%
2020/08/11	0	0.00	11	76.30	75.30	-11	6,537	-0.17%
2020/08/10	16	74.66	2	75.00	76.80	14	6,528	0.21%
2020/08/07	86	75.21	34	73.41	76.00	52	6,383	0.81%
2020/08/06	43	70.08	36	72.53	72.60	7	6,170	0.11%
2020/08/05	44	64.13	8	62.21	66.00	36	5,905	0.61%
2020/08/04	9	58.86	99	60.91	61.00	-90	5,588	-1.61%
2020/08/03	3	55.40	0	0.00	55.50	3	5,443	0.06%
2020/07/31	76	55.72	4	54.70	54.20	72	5,413	1.33%
2020/07/30	30	54.72	14	54.71	54.50	16	5,353	0.30%
2020/07/29	3	53.53	1	53.40	53.20	2	5,232	0.04%
2020/07/28	1	54.70	8	54.11	51.60	-7	5,178	-0.14%
2020/07/27	8	55.90	4	54.93	56.40	4	5,049	0.08%
2020/07/24	28	50.33	71	52.69	53.20	-43	4,682	-0.92%
2020/07/23	23	47.31	2	47.58	48.40	21	4,455	0.47%
2020/07/22	23	46.20	1	46.10	47.40	22	4,559	0.48%
2020/07/21	2	46.98	0	0.00	45.90	2	4,595	0.04%
2020/07/20	1	47.40	6	45.93	45.90	-5	4,681	-0.11%
2020/07/17	7	48.20	103	49.13	49.15	-96	4,652	-2.06%	大賣/
2020/07/16	4	45.50	0	0.00	44.70	4	4,832	0.08%
2020/07/15	132	47.04	48	47.64	45.60	84	4,796	1.75%	大買/
2020/07/14	57	45.64	74	46.29	46.35	-17	4,495	-0.38%
2020/07/13	3	43.20	7	42.39	42.15	-4	4,177	-0.10%
2020/07/10	48	39.71	13	40.47	41.10	35	3,988	0.88%
2020/07/09	0	0.00	6	37.23	37.40	-6	3,698	-0.16%
2020/07/08	0	0.00	4	33.43	34.00	-4	3,653	-0.11%
2020/07/07	0	0.00	1	32.45	32.50	-1	3,651	-0.03%
2020/07/06	5	32.84	0	0.00	32.60	5	3,671	0.14%
2020/07/03	0	0.00	2	32.20	32.60	-2	3,751	-0.05%
2020/07/02	5	31.86	1	32.15	31.90	4	3,737	0.11%
2020/06/30	3	33.13	1	33.10	32.50	2	3,755	0.05%
2020/06/29	6	33.89	4	33.50	32.40	2	3,763	0.05%
2020/06/24	1	31.70	2	32.60	31.70	-1	3,724	-0.03%
2020/06/22	2	32.00	1	31.75	31.75	1	3,769	0.03%
2020/06/19	7	35.01	5	35.49	32.70	2	3,768	0.05%
2020/06/18	0	0.00	12	33.30	34.25	-12	3,646	-0.33%
2020/06/17	0	0.00	1	31.35	31.15	-1	3,582	-0.03%
2020/06/16	1	30.20	0	0.00	30.70	1	3,608	0.03%
2020/06/15	2	30.23	2	30.50	30.05	0	3,613	0.00%
2020/06/12	3	29.53	5	30.25	29.90	-2	3,650	-0.05%
2020/06/11	14	31.64	8	32.32	31.00	6	3,645	0.16%
2020/06/01	0	0.00	2	31.05	31.10	-2	3,899	-0.05%
2020/05/25	2	29.78	2	29.85	29.85	0	4,313	0.00%
2020/05/22	2	30.00	10	30.60	29.60	-8	4,330	-0.18%
2020/05/21	5	31.05	0	0.00	31.15	5	4,344	0.12%
2020/05/18	5	29.64	0	0.00	29.60	5	4,464	0.11%
2020/05/14	0	0.00	6	31.58	31.85	-6	4,495	-0.13%
2020/05/13	7	33.98	13	34.00	34.00	-6	4,453	-0.13%
2020/05/12	0	0.00	1	32.45	32.55	-1	4,383	-0.02%
2020/05/11	0	0.00	2	32.60	32.00	-2	4,370	-0.05%
2020/05/08	10	31.95	0	0.00	31.50	10	4,364	0.23%
2020/05/07	2	31.70	0	0.00	32.55	2	4,354	0.05%
2020/05/06	6	32.70	5	33.75	31.70	1	4,302	0.02%
2020/05/05	2	33.45	3	32.98	33.05	-1	4,245	-0.02%
2020/05/04	3	33.75	1	32.40	33.40	2	4,214	0.05%
2020/04/30	2	33.05	2	33.20	33.05	0	4,158	0.00%
2020/04/29	6	33.33	1	33.15	33.35	5	4,132	0.12%
2020/04/28	3	33.80	0	0.00	33.85	3	4,088	0.07%
2020/04/27	2	35.28	13	36.06	34.65	-11	4,034	-0.27%
2020/04/24	7	34.00	12	34.32	34.10	-5	3,866	-0.13%
2020/04/23	12	33.94	9	33.71	34.00	3	3,760	0.08%
2020/04/22	10	32.83	6	33.12	32.60	4	3,554	0.11%
2020/04/21	30	32.37	1,037	32.65	33.60	-1,007	3,362	-29.95%	大賣/鉅額交易
2020/04/20	4	29.81	7	29.75	30.55	-3	2,971	-0.10%
2020/04/17	9	29.77	3	30.63	29.00	6	2,903	0.21%
2020/04/16	0	0.00	6	29.55	29.90	-6	2,767	-0.22%
2020/04/15	1	28.30	1	28.20	27.20	0	2,694	0.00%
2020/04/14	3	28.42	2	28.13	28.00	1	2,653	0.04%
2020/04/13	1	29.65	0	0.00	28.50	1	2,601	0.04%
2020/04/10	2	29.00	17	29.38	29.00	-15	2,561	-0.59%
2020/04/09	1	28.40	1	29.50	28.40	0	2,506	0.00%
2020/04/08	15	30.35	0	0.00	29.60	15	2,448	0.61%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	0	0.00	3	26.20	26.55	-3	2,317	-0.13%
2020/04/01	1	24.80	2	24.35	24.15	-1	2,278	-0.04%
2020/03/31	2	25.23	0	0.00	24.80	2	2,257	0.09%
2020/03/30	10	24.52	4	24.25	25.00	6	2,199	0.27%
2020/03/27	2	22.75	1	22.90	22.75	1	2,148	0.05%
2020/03/26	1	22.35	1	22.45	21.65	0	2,095	0.00%
2020/03/25	2	21.83	3	21.63	22.15	-1	2,062	-0.05%
2020/03/24	3	19.88	4	19.74	20.15	-1	2,019	-0.05%
2020/03/23	2	18.45	1	18.60	18.75	1	2,003	0.05%
2020/03/20	4	21.08	3	22.12	20.20	1	1,977	0.05%
2020/03/19	2	21.13	0	0.00	20.85	2	1,922	0.10%
2020/03/18	4	24.98	2	26.35	23.15	2	1,892	0.11%
2020/03/17	25	26.46	27	26.76	25.70	-2	1,818	-0.11%
2020/03/16	0	0.00	2	27.30	27.80	-2	1,754	-0.11%
2020/03/13	3	24.23	2	25.00	25.30	1	1,716	0.06%
2020/03/12	40	24.70	1	27.00	24.70	39	1,608	2.42%
2020/03/11	1	30.50	0	0.00	27.40	1	1,552	0.06%
2020/03/10	3	32.00	3	30.50	30.40	0	1,499	0.00%
2020/03/09	0	0.00	42	35.88	32.95	-42	1,433	-2.93%
2020/03/06	0	0.00	8	36.30	35.00	-8	1,333	-0.60%
2020/03/05	11	36.00	48	36.48	36.00	-37	1,242	-2.98%
2020/03/04	8	36.40	611	36.69	37.10	-603	1,151	-52.38%	大賣/鉅額交易
2020/03/03	4	31.23	2	30.68	33.75	2	996	0.20%
2020/03/02	1	30.40	0	0.00	30.70	1	900	0.11%
2020/02/26	2	27.55	0	0.00	28.60	2	747	0.27%
2020/02/21	1	25.85	9	26.42	25.80	-8	577	-1.38%
2020/02/20	8	26.30	0	0.00	26.30	8	545	1.47%
2020/02/19	2	26.08	2	26.25	24.90	0	484	0.00%
2020/02/18	1	25.50	5	25.32	25.90	-4	395	-1.01%
2020/02/14	1	23.15	1	22.80	23.40	0	299	0.00%
2020/02/13	0	0.00	2	22.75	23.20	-2	277	-0.72%
2020/02/11	2	21.30	0	0.00	21.00	2	210	0.95%
2020/02/05	1	19.30	0	0.00	18.75	1	121	0.82%
2020/02/04	0	0.00	20	19.26	18.40	-20	112	-17.78%
2020/02/03	20	18.73	0	0.00	18.80	20	102	19.45%
2020/01/10	1	17.30	1	17.10	17.20	0	73	0.00%
2019/08/30	2	18.05	0	0.00	18.00	2	43	4.57%
2019/08/29	3	18.15	0	0.00	18.15	3	42	6.99%
2019/08/23	3	18.00	0	0.00	18.00	3	40	7.43%
2019/02/22	2	18.10	0	0.00	18.10	2	108	1.85%
2018/12/03	0	0.00	1	17.15	17.20	-1	98	-1.01%
2018/11/26	1	18.20	0	0.00	17.60	1	92	1.08%
2018/11/21	5	18.65	5	19.20	18.30	0	76	0.00%
2018/08/06	8	21.15	0	0.00	21.15	8	104	7.68%
2018/08/03	5	20.90	0	0.00	20.90	5	103	4.85%
2018/08/02	3	21.00	0	0.00	20.60	3	100	2.98%
2018/05/30	0	0.00	2	18.30	18.20	-2	41	-4.85%
2018/03/31	0	0.00	1	19.65	19.65	-1	113	-0.88%
2018/02/01	1	20.35	0	0.00	20.30	1	57	1.74%
2018/01/31	0	0.00	1	20.30	20.05	-1	58	-1.71%
2018/01/25	1	20.60	0	0.00	20.20	1	54	1.83%
2018/01/02	0	0.00	2	19.50	19.90	-2	39	-5.02%