新至陞 (3679)-元大-六合券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
238張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	143.00	0	0.00	142.00	0.1	301	0.03%
2024/05/10	0	144.50	0	0.00	142.50	0	297	0.01%
2024/05/07	0	0.00	1.3	143.00	145.00	-1.3	286	-0.44%
2024/05/03	1	151.00	0	0.00	146.50	1	271	0.37%
2024/05/02	0	0.00	0	152.50	150.00	0	259	-0.01%
2024/04/29	0	0.00	0	141.50	141.50	0	195	-0.01%
2024/04/25	0	0.00	0	127.00	125.00	0	164	-0.01%
2024/04/23	0	0.00	0.3	121.00	122.00	-0.3	159	-0.19%
2024/04/18	0	0.00	1	123.00	123.50	-1	154	-0.65%
2024/04/15	0	0.00	1	120.00	120.50	-1	149	-0.67%
2024/04/09	1	118.50	0	0.00	118.50	1	145	0.69%
2024/04/08	1	119.00	0	119.00	120.50	1	144	0.68%
2024/04/03	1	116.00	0	0.00	116.00	1	141	0.71%
2024/04/01	1.5	117.50	0	0.00	115.00	1.5	140	1.07%
2024/03/25	0	0.00	1	112.50	112.00	-1	133	-0.75%
2024/03/22	0	0.00	1	112.50	113.50	-1	133	-0.75%
2024/03/20	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/08	0	0.00	1	112.00	111.50	-1	130	-0.77%
2024/03/06	1	112.50	0	0.00	113.50	1	133	0.75%
2024/03/05	1	112.01	0	0.00	113.50	1	132	0.78%
2024/03/01	0	0.00	1	112.00	111.50	-1	131	-0.76%
2024/02/29	0.2	123.73	0	125.50	122.00	0.2	116	0.15%
2024/02/26	0	0.00	1	120.00	119.50	-1	108	-0.92%
2024/02/23	0	0.00	1	120.50	120.00	-1	107	-0.93%
2024/02/21	0	0.00	1	121.50	119.00	-1	102	-0.97%
2024/02/20	0	0.00	1	118.00	118.50	-1	93	-1.07%
2024/02/19	1	122.50	1	122.88	119.00	0	89	-0.03%
2024/02/16	2	112.25	1	113.00	113.00	1	71	1.39%
2024/01/17	1	104.00	0	0.00	103.00	1	84	1.18%
2023/12/22	0	107.00	0	0.00	106.50	0	108	0.04%
2023/12/18	0	107.00	0	0.00	107.50	0	107	0.03%
2023/12/15	0	107.00	0	0.00	107.00	0	106	0.04%
2023/12/04	0	0.00	4	108.50	108.00	-4	105	-3.80%
2023/11/30	0	0.00	0	103.50	104.00	0	99	-0.02%
2023/11/23	1	100.50	0	0.00	100.50	1	94	1.06%
2023/11/15	0	0.00	1	96.80	97.50	-1	92	-1.09%
2023/11/14	0	0.00	1	97.50	97.60	-1	90	-1.11%
2023/11/10	2	100.75	0	0.00	99.50	2	89	2.24%
2023/10/31	1	98.00	0	0.00	96.70	1	112	0.89%
2023/10/30	0	98.00	1	96.70	96.70	-1	111	-0.87%
2023/10/27	1	106.50	0	0.00	105.50	1	103	0.97%
2023/10/13	0	0.00	0	105.50	105.50	0	91	-0.05%
2023/09/26	0	0.00	1	93.50	93.40	-1	76	-1.31%
2023/09/18	0	0.00	1	93.70	93.60	-1	77	-1.29%
2023/09/04	1	92.40	0	0.00	92.80	1	94	1.06%
2023/08/18	1	89.60	0	0.00	89.80	1	102	0.98%
2023/08/16	0	0.00	0	92.40	91.10	0	99	-0.04%
2023/07/12	0	82.80	0	0.00	82.00	0	79	0.03%
2023/07/04	1	84.80	0	0.00	84.80	1	83	1.20%
2023/06/16	0	87.70	0	0.00	85.70	0	84	0.03%
2023/06/09	0	0.00	2	95.30	95.30	-2	65	-3.07%
2023/05/02	2	91.15	0	0.00	90.70	2	53	3.73%
2023/04/17	1	90.90	0	0.00	90.70	1	52	1.90%
2023/04/10	0	0.00	2	89.00	89.30	-2	48	-4.16%
2023/04/07	0	91.80	0	0.00	90.00	0	45	0.04%
2023/03/28	1	92.00	0	0.00	92.30	1	41	2.39%
2023/03/27	0	0.00	1	93.20	92.70	-1	41	-2.43%
2023/02/15	0	0.00	2	93.35	94.50	-2	50	-3.99%
2023/02/10	0	0.00	2	93.70	93.60	-2	51	-3.86%
2023/02/08	1	96.00	0	0.00	95.30	1	55	1.82%
2023/02/03	1	95.00	0	0.00	95.20	1	62	1.60%
2023/01/13	0	0.00	1	91.90	93.30	-1	66	-1.52%
2023/01/09	0	0.00	1	96.00	96.30	-1	64	-1.59%
2022/12/28	0	91.00	0	0.00	91.20	0	60	0.02%
2022/12/22	1	90.90	0	0.00	92.10	1	60	1.65%
2022/12/21	1	90.90	0	0.00	90.40	1	60	1.64%
2022/12/13	0	0.00	1	93.00	92.00	-1	60	-1.65%
2022/12/12	0	0.00	3	93.20	93.60	-3	59	-5.01%
2022/12/05	0	0.00	2	96.65	97.80	-2	56	-3.56%
2022/12/01	0	0.00	3	94.57	93.50	-3	53	-5.61%
2022/11/29	6	93.68	0	0.00	93.60	6	53	11.29%
2022/11/17	0	0.00	1	91.90	92.30	-1	51	-1.95%
2022/11/16	1	92.10	0	0.00	92.10	1	51	1.95%
2022/11/07	0	0.00	1	92.30	91.70	-1	47	-2.11%
2022/11/04	0	0.00	0	90.90	91.70	0	47	-0.04%
2022/11/03	1	91.10	0	0.00	90.40	1	47	2.11%
2022/11/02	0	0.00	2	86.90	87.10	-2	40	-4.99%
2022/09/15	1	87.00	0	0.00	86.30	1	41	2.39%
2022/09/01	1	86.30	0	0.00	86.30	1	59	1.68%
2022/08/24	0	0.00	0	85.80	85.60	0	65	-0.06%
2022/08/15	0	0.00	1	84.10	84.70	-1	63	-1.58%
2022/08/10	0	0.00	1	84.20	84.00	-1	61	-1.62%
2022/08/05	1	78.70	0	0.00	79.50	1	61	1.61%
2022/07/25	1	72.10	0	0.00	72.50	1	59	1.68%
2022/07/05	1	70.40	0	0.00	71.00	1	62	1.60%
2022/06/23	0	0.00	1	71.70	72.80	-1	61	-1.63%
2022/06/22	0.1	73.80	0	0.00	72.30	0.1	60	0.11%
2022/06/20	1	74.90	0	0.00	73.60	1	60	1.64%
2022/06/16	0.1	75.93	1	77.50	75.00	-0.9	60	-1.43%
2022/06/15	0.3	79.00	0	0.00	78.60	0.3	56	0.45%
2022/06/13	1	89.50	2	90.10	90.00	-1	48	-2.05%
2022/06/09	0.1	92.60	0	0.00	92.20	0.1	45	0.24%
2022/05/12	0	0.00	2	84.90	84.00	-2	49	-4.07%
2022/05/05	1	88.20	0	0.00	88.20	1	50	1.97%
2022/04/13	0	0.00	2	84.50	84.60	-2	53	-3.74%
2022/04/12	0	0.00	2	84.00	84.20	-2	53	-3.73%
2022/04/11	0	0.00	1	85.40	84.20	-1	53	-1.86%
2022/03/30	0	0.00	1	88.50	89.10	-1	58	-1.70%
2022/03/29	1	88.00	0	0.00	88.00	1	59	1.68%
2022/03/25	1	89.20	0	0.00	89.20	1	59	1.67%
2022/03/23	1	87.90	0	0.00	88.30	1	60	1.66%
2022/03/04	1	93.50	1	91.30	90.00	0	73	0.00%
2022/03/01	1	87.80	0	0.00	87.50	1	68	1.46%
2022/02/14	1	88.90	2	88.10	87.90	-1	72	-1.38%
2021/12/20	1	89.10	0	0.00	89.00	1	79	1.26%
2021/12/16	1	88.20	0	0.00	87.80	1	78	1.28%
2021/12/14	0	0.00	2	88.00	88.00	-2	77	-2.58%
2021/12/13	0	0.00	1	89.60	90.40	-1	75	-1.32%
2021/12/09	0	0.00	1	92.10	89.80	-1	73	-1.35%
2021/12/08	1	94.00	0	0.00	93.10	1	71	1.39%
2021/11/19	1	84.30	0	0.00	83.90	1	69	1.44%
2021/11/12	0	0.00	1	85.70	85.00	-1	73	-1.37%
2021/11/11	1	86.20	0	0.00	86.10	1	75	1.32%
2021/11/08	1	84.30	0	0.00	84.50	1	76	1.30%
2021/11/03	1	84.00	2	83.70	84.00	-1	94	-1.06%
2021/11/01	0	0.00	1	85.80	86.20	-1	95	-1.04%
2021/10/29	1	85.00	0	0.00	84.60	1	96	1.04%
2021/10/28	3	80.30	0	0.00	80.00	3	92	3.23%
2021/10/14	1	73.50	0	0.00	73.70	1	130	0.77%
2021/09/09	1	81.60	0	0.00	81.40	1	179	0.56%
2021/09/07	1	82.60	0	0.00	82.40	1	198	0.50%
2021/08/13	0	0.00	1	91.20	90.70	-1	245	-0.41%
2021/08/11	2	96.00	0	0.00	92.70	2	248	0.80%
2021/08/10	0	0.00	2	94.50	91.30	-2	248	-0.80%
2021/08/09	1	99.90	0	0.00	99.90	1	246	0.41%
2021/08/02	0	0.00	1	100.50	102.00	-1	272	-0.37%
2021/07/30	0	0.00	4	107.50	105.00	-4	268	-1.49%
2021/07/27	2	118.50	0	0.00	117.50	2	279	0.72%
2021/07/23	3	115.33	0	0.00	115.00	3	304	0.99%
2021/07/22	0	0.00	3	114.67	112.00	-3	305	-0.98%
2021/07/21	0	0.00	1	117.50	115.00	-1	302	-0.33%
2021/07/19	0	0.00	1	122.00	121.00	-1	301	-0.33%
2021/07/15	2	123.50	0	0.00	125.00	2	306	0.65%
2021/07/14	3	120.17	0	0.00	120.00	3	305	0.98%
2021/07/13	0	0.00	3	119.50	119.50	-3	307	-0.98%
2021/07/12	6	122.92	2	122.00	122.00	4	307	1.30%
2021/07/02	0	0.00	0.3	125.50	125.00	-0.3	343	-0.09%
2021/06/28	1	125.50	0	0.00	126.50	1	357	0.28%
2021/06/23	1	127.00	1	127.50	128.50	0	378	0.00%
2021/06/22	2	127.50	2	127.00	127.00	0	392	0.00%
2021/06/21	2	127.00	0	0.00	127.50	2	401	0.50%
2021/06/18	1	134.50	0	0.00	132.50	1	405	0.25%
2021/06/16	1	144.50	0	0.00	144.50	1	403	0.25%
2021/06/15	1	143.50	0	0.00	145.50	1	407	0.25%
2021/05/13	0	0.00	1	123.50	126.50	-1	703	-0.14%
2021/05/07	0	0.00	0.1	142.50	146.50	-0.1	678	-0.02%
2021/05/04	1	141.00	0	0.00	150.50	1	664	0.15%
2021/05/03	0	0.00	4	148.75	145.50	-4	654	-0.61%
2021/04/29	0	0.00	1	144.50	144.50	-1	634	-0.16%
2021/04/27	0	0.00	0.1	136.00	134.00	-0.1	630	-0.01%
2021/04/23	0	0.00	2	135.50	136.00	-2	630	-0.32%
2021/04/22	3	136.67	2	134.00	134.00	1	632	0.16%
2021/04/21	0	0.00	1	139.00	138.50	-1	628	-0.16%
2021/04/19	3	140.67	0	0.00	140.50	3	630	0.48%
2021/04/16	1	141.00	0	0.00	142.00	1	631	0.16%
2021/04/15	1	140.50	0	0.00	140.50	1	629	0.16%
2021/04/14	1	140.50	0	0.00	139.50	1	629	0.16%
2021/04/12	3.2	145.69	1	146.00	143.00	2.2	623	0.35%
2021/04/08	0	0.00	3	162.50	162.00	-3	600	-0.50%
2021/04/07	1	163.50	0	0.00	162.50	1	597	0.17%
2021/04/06	1	160.00	0.1	160.00	159.50	0.9	596	0.15%
2021/04/01	0	0.00	1	155.50	157.00	-1	596	-0.17%
2021/03/29	1	164.50	1	160.00	160.50	0	588	0.00%
2021/03/22	5	165.50	5	166.00	166.00	0	549	0.00%
2021/03/19	13	160.19	10	160.00	160.00	3	545	0.55%
2021/03/18	0	0.00	4	156.25	156.50	-4	532	-0.75%
2021/03/17	0	0.00	8	159.50	159.50	-8	527	-1.52%
2021/03/15	9	153.39	0	0.00	150.50	9	512	1.76%
2021/03/11	0.1	143.58	0	0.00	148.50	0.1	503	0.02%
2021/03/10	15	150.23	14	144.50	143.50	1	490	0.20%
2021/03/09	10	144.50	10	146.90	146.00	0	462	0.00%
2021/03/04	2	139.50	2	142.50	140.50	0	440	0.00%
2021/03/03	10	141.50	12	142.42	145.00	-2	428	-0.47%
2021/02/25	4	127.25	0	0.00	129.50	4	349	1.15%
2021/02/24	0	0.00	4	126.50	124.00	-4	332	-1.20%
2021/02/23	3	122.67	0	0.00	125.50	3	332	0.90%
2021/02/22	0	0.00	1	116.00	120.00	-1	374	-0.27%
2021/02/19	2	112.50	0	0.00	112.50	2	362	0.55%
2021/02/17	0	0.00	2	108.25	108.50	-2	386	-0.52%
2021/02/05	0	0.00	1	102.00	102.00	-1	387	-0.26%
2021/02/04	0	0.00	1	102.50	102.00	-1	401	-0.25%
2021/01/29	0	0.00	1	104.50	103.00	-1	443	-0.23%
2021/01/28	2	104.00	0	0.00	104.00	2	444	0.45%
2021/01/27	1	105.00	0	0.00	104.50	1	450	0.22%
2021/01/25	0	0.00	2	106.00	106.00	-2	469	-0.43%
2021/01/22	3	104.00	0	0.00	105.00	3	513	0.58%
2021/01/21	1	104.00	0	0.00	103.00	1	523	0.19%
2021/01/19	1	105.00	0	0.00	105.00	1	592	0.17%
2021/01/14	1	109.50	0	0.00	109.50	1	674	0.15%
2020/12/16	0	0.00	3	113.00	115.00	-3	804	-0.37%
2020/12/15	1	112.50	0	0.00	112.00	1	818	0.12%
2020/12/11	0	0.00	1	115.00	115.50	-1	842	-0.12%
2020/12/08	3	115.50	0	0.00	116.00	3	919	0.33%
2020/12/04	1	117.00	1	117.00	116.50	0	962	0.00%
2020/12/03	1	117.50	1	118.00	117.00	0	966	0.00%
2020/12/02	0	0.00	3	116.50	117.00	-3	970	-0.31%
2020/12/01	9	123.00	15	119.80	120.00	-6	969	-0.62%
2020/11/30	3	118.50	0	0.00	120.00	3	977	0.31%
2020/11/26	6	115.50	0	0.00	116.50	6	974	0.62%
2020/11/24	0	0.00	4	114.00	113.50	-4	994	-0.40%
2020/11/20	1	114.00	0	0.00	115.00	1	1,000	0.10%
2020/11/19	1	118.00	1	113.00	113.00	0	1,011	0.00%
2020/11/17	1	113.00	1	113.50	110.00	0	982	0.00%
2020/11/12	0	0.00	2	107.00	107.50	-2	997	-0.20%
2020/11/10	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/11/09	2	109.00	0	0.00	108.50	2	987	0.20%
2020/11/06	0	0.00	1	107.50	106.50	-1	984	-0.10%
2020/11/04	0	0.00	1	104.00	105.50	-1	995	-0.10%
2020/11/03	2	105.00	0	0.00	104.50	2	990	0.20%
2020/11/02	0	0.00	11	103.91	104.00	-11	994	-1.11%
2020/10/30	5	103.90	1	103.50	102.00	4	988	0.40%
2020/10/29	1	105.50	0	0.00	106.50	1	963	0.10%
2020/10/28	2	109.00	2	108.50	107.00	0	975	0.00%
2020/10/27	1	113.00	1	108.50	109.50	0	958	0.00%
2020/10/26	13	115.46	0	0.00	116.00	13	909	1.43%
2020/10/20	1	104.00	3	104.00	103.50	-2	821	-0.24%
2020/10/19	0	0.00	1	104.00	104.50	-1	826	-0.12%
2020/10/15	0	0.00	2	106.25	106.00	-2	817	-0.24%
2020/10/13	1	104.50	1	105.50	104.50	0	786	0.00%
2020/10/12	1	106.00	2	106.25	105.00	-1	780	-0.13%
2020/10/08	1	104.00	0	0.00	104.00	1	768	0.13%
2020/10/05	0	0.00	1	99.60	101.00	-1	717	-0.14%
2020/09/30	4	98.20	0	0.00	98.80	4	713	0.56%
2020/09/25	0	0.00	2	95.70	92.60	-2	706	-0.28%
2020/09/24	0	0.00	2	95.50	94.60	-2	694	-0.29%
2020/09/21	1	100.00	2	97.80	97.80	-1	685	-0.15%
2020/09/18	0	0.00	1	99.70	99.70	-1	678	-0.15%
2020/09/17	0	0.00	1	102.00	102.50	-1	661	-0.15%
2020/09/16	1	100.50	0	0.00	99.60	1	650	0.15%
2020/09/11	7	102.43	8	101.59	95.00	-1	600	-0.17%
2020/09/10	6	102.92	1	99.70	103.00	5	531	0.94%
2020/09/08	0	0.00	1	94.50	94.50	-1	478	-0.21%
2020/09/07	0	0.00	1	91.70	91.40	-1	473	-0.21%
2020/09/04	0	0.00	10	94.30	95.30	-10	467	-2.14%
2020/09/02	0	0.00	2	94.45	95.00	-2	452	-0.44%
2020/08/28	1	91.40	5	92.50	91.10	-4	418	-0.96%
2020/08/27	1	89.60	1	89.40	88.90	0	404	0.00%
2020/08/25	0	0.00	1	92.10	88.30	-1	384	-0.26%
2020/08/24	6	90.20	0	0.00	90.80	6	361	1.66%
2020/08/21	2	88.65	1	88.00	87.70	1	342	0.29%
2020/08/20	5	96.98	0	0.00	92.30	5	316	1.58%
2020/08/19	0	0.00	4	100.63	102.50	-4	294	-1.36%
2020/08/18	0	0.00	1	92.10	93.60	-1	268	-0.37%
2020/08/17	1	96.10	2	93.05	91.30	-1	258	-0.39%
2020/08/14	1	92.20	1	89.80	92.30	0	245	0.00%
2020/08/13	2	90.40	1	89.40	89.20	1	231	0.43%
2020/08/11	11	90.02	0	0.00	88.30	11	222	4.95%
2020/08/04	4	87.23	1	85.00	86.00	3	188	1.59%
2020/08/03	1	84.70	0	0.00	85.40	1	173	0.58%
2020/07/01	0	0.00	1	61.20	61.10	-1	122	-0.82%
2020/06/11	1	63.90	0	0.00	62.60	1	125	0.80%
2020/06/05	0	0.00	1	67.00	66.80	-1	113	-0.88%
2020/05/28	1	62.10	0	0.00	61.80	1	111	0.89%
2020/02/05	0	0.00	1	63.10	62.40	-1	340	-0.29%
2020/01/20	1	74.90	1	75.80	72.30	0	322	0.00%
2020/01/03	1	72.70	0	0.00	70.50	1	298	0.33%
2019/12/27	0	0.00	1	67.50	67.50	-1	281	-0.36%
2019/12/11	1	68.10	0	0.00	69.20	1	254	0.39%
2019/12/04	0	0.00	1	62.30	62.40	-1	228	-0.44%
2019/11/21	3	66.13	2	66.50	67.40	1	210	0.48%
2019/11/19	0	0.00	1	64.10	64.20	-1	193	-0.52%
2019/11/18	0	0.00	1	67.20	65.10	-1	191	-0.52%
2019/11/15	1	68.20	0	0.00	66.30	1	183	0.54%
2019/11/14	1	67.20	2	65.65	65.70	-1	173	-0.58%
2019/11/12	0	0.00	2	70.15	70.50	-2	159	-1.25%
2019/11/11	1	72.10	2	70.10	70.20	-1	151	-0.66%
2019/11/08	1	71.40	1	69.10	69.00	0	132	0.00%
2019/11/07	1	72.80	1	70.80	68.50	0	116	0.00%
2019/11/06	5	63.94	7	66.61	67.40	-2	81	-2.47%
2019/09/10	0	0.00	5	47.45	48.10	-5	30	-16.39%
2019/09/05	5	49.10	0	0.00	48.10	5	30	16.52%
2019/08/30	5	44.60	0	0.00	44.60	5	25	19.52%
2019/04/26	1	54.30	0	0.00	54.50	1	31	3.21%
2019/03/14	1	56.90	0	0.00	56.70	1	26	3.80%
2019/03/12	0	0.00	3	55.40	55.00	-3	25	-11.84%
2019/03/06	1	59.20	1	59.00	59.20	0	21	0.00%
2019/03/05	1	57.40	0	0.00	57.60	1	20	4.86%
2019/02/22	0	0.00	0	57.90	57.90	0	18	-0.01%
2019/02/12	1	59.60	0	0.00	60.30	1	17	5.62%
2019/02/11	1	59.60	0	0.00	59.60	1	17	5.77%
2019/01/03	0	0.00	0	57.40	57.40	0	21	-0.10%
2018/12/25	0	55.60	0	0.00	55.60	0	22	0.10%
2018/12/14	0	0.00	0	57.50	57.50	0	25	-0.08%
2018/12/12	0	0.00	1	56.40	56.80	-1	25	-3.88%
2018/11/16	1	54.20	1	54.00	54.00	0	30	0.00%
2018/11/07	0	55.00	0	0.00	55.30	0	31	0.07%
2018/11/06	1	55.90	0	0.00	54.50	1	31	3.18%
2018/08/23	0	0.00	0.1	74.80	67.50	-0.1	51	-0.17%
2018/08/10	0.1	69.70	0	0.00	70.40	0.1	59	0.08%
2018/07/06	0	76.10	0	0.00	76.10	0	137	0.01%
2018/05/18	1	74.40	1	75.10	74.80	0	189	0.00%
2018/05/17	0	0.00	1	75.20	75.20	-1	189	-0.53%
2018/05/16	2	74.85	1	75.20	74.70	1	189	0.53%
2018/05/14	0	0.00	1	77.60	76.50	-1	188	-0.53%
2018/05/11	0	0.00	1	76.50	77.60	-1	187	-0.53%
2018/05/09	1	75.50	0	0.00	74.60	1	183	0.54%
2018/05/08	1	78.20	0	0.00	78.80	1	177	0.56%
2018/05/07	0	79.90	0	0.00	79.20	0	176	0.01%
2018/04/19	1	88.40	0	0.00	90.40	1	135	0.74%
2018/04/11	0	0.00	0	83.70	83.70	0	128	-0.02%
2018/04/10	0	0.00	1	80.80	82.70	-1	126	-0.79%
2018/04/09	1	79.60	1	79.90	79.90	0	124	0.00%
2018/04/03	0	80.50	0	0.00	80.60	0	123	0.02%
2018/03/27	0	0.00	1	81.80	81.70	-1	118	-0.86%
2018/03/21	1	83.50	1	85.00	83.00	0	111	0.00%
2018/03/16	0	0.00	1	82.10	82.00	-1	99	-1.00%
2018/03/14	1	79.10	0	0.00	78.30	1	88	1.13%
2018/03/09	0	0.00	1	73.40	73.50	-1	79	-1.26%
2018/03/02	1	71.30	0	0.00	71.10	1	77	1.29%
2018/02/27	0	72.00	0	0.00	72.00	0	77	0.02%
2018/02/07	0	0.00	1	70.00	69.30	-1	82	-1.21%
2018/02/06	1	68.70	0	0.00	69.20	1	83	1.20%
2018/01/17	0	0.00	2	71.65	71.60	-2	96	-2.08%
2018/01/10	0.1	70.30	0	0.00	70.30	0.1	95	0.14%
2018/01/08	0.1	71.20	0	0.00	71.20	0.1	95	0.08%
2018/01/05	2	72.05	0	0.00	71.80	2	94	2.13%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析