家登 (3680)-元大-六合券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	484.00	0	483.00	486.50	0.1	623	0.02%
2025/01/16	0	470.00	0	0.00	467.50	0	619	0.00%
2025/01/15	0	460.18	0	0.00	450.50	0	615	0.00%
2025/01/14	0	467.00	0	0.00	470.00	0	620	0.00%
2025/01/13	0	469.00	0	0.00	465.50	0	632	0.00%
2025/01/10	0	495.50	0	0.00	490.50	0	638	0.00%
2025/01/09	0	500.00	0	0.00	491.00	0	664	0.00%
2025/01/06	0	0.00	0	506.00	509.00	0	677	0.00%
2025/01/03	0	0.00	0	486.50	494.00	0	688	0.00%
2025/01/02	0	482.14	0	0.00	475.00	0	697	0.00%
2024/12/26	0	490.00	0	0.00	489.00	0	754	0.00%
2024/12/25	0	498.50	0	0.00	496.00	0	770	0.00%
2024/12/23	0.1	499.00	0	0.00	500.00	0.1	787	0.01%
2024/12/20	0	501.00	0	0.00	495.00	0	804	0.00%
2024/12/19	0	495.46	0	0.00	501.00	0	831	0.00%
2024/12/18	0.1	496.96	0	0.00	507.00	0.1	833	0.01%
2024/12/17	0	506.00	0	0.00	507.00	0	837	0.00%
2024/12/16	0	506.00	0	0.00	503.00	0	845	0.00%
2024/12/12	2	534.00	1.1	521.40	521.00	0.9	870	0.11%
2024/12/11	0	514.00	0	514.00	516.00	0	881	0.00%
2024/12/10	0	509.00	0	0.00	511.00	0	876	0.00%
2024/12/09	0	510.00	0	0.00	510.00	0	888	0.00%
2024/12/06	0	0.00	0	513.00	509.00	0	893	0.00%
2024/12/05	0	519.00	0	527.00	516.00	0	895	0.00%
2024/12/04	0	0.00	2	513.04	515.00	-2	908	-0.22%
2024/12/03	0	495.00	0	0.00	497.50	0	922	0.00%
2024/12/02	0	493.50	0	0.00	492.00	0	960	0.00%
2024/11/27	0	517.50	0	0.00	501.00	0	995	0.00%
2024/11/25	0	0.00	0	522.89	526.00	0	1,088	0.00%
2024/11/22	0.1	509.00	0	0.00	507.00	0.1	1,091	0.01%
2024/11/21	0	0.00	0.1	500.25	503.00	-0.1	1,095	-0.01%
2024/11/20	1	487.00	0	0.00	488.00	1	1,091	0.09%
2024/11/19	0	487.50	0	0.00	490.00	0	1,098	0.00%
2024/11/18	1.2	490.42	0	0.00	487.50	1.2	1,133	0.11%
2024/11/12	0.1	504.47	0	0.00	502.00	0.1	1,207	0.01%
2024/11/11	1	511.00	0	0.00	512.00	1	1,239	0.08%
2024/11/08	0.2	531.65	0	0.00	519.00	0.2	1,243	0.01%
2024/11/07	0	539.36	0	0.00	532.00	0	1,241	0.00%
2024/11/06	0	541.40	0	0.00	546.00	0	1,240	0.00%
2024/11/05	0	0.00	0	540.00	536.00	0	1,261	0.00%
2024/11/04	0	538.00	0	546.00	536.00	0	1,289	0.00%
2024/10/30	0	542.00	0	549.00	542.00	0	1,321	0.00%
2024/10/29	0	0.00	0	541.00	537.00	0	1,340	0.00%
2024/10/28	0	530.57	0.1	530.00	533.00	0	1,331	0.00%
2024/10/25	3.1	544.39	1	538.00	543.00	2.1	1,320	0.16%
2024/10/23	0.2	563.00	0.2	563.00	561.00	0	1,319	0.00%
2024/10/22	0.1	563.00	0	0.00	564.00	0.1	1,324	0.01%
2024/10/21	0.1	568.00	0	0.00	562.00	0.1	1,334	0.01%
2024/10/17	0	572.00	0.2	565.00	565.00	-0.2	1,376	-0.01%
2024/10/16	1.1	576.09	0	0.00	572.00	1.1	1,388	0.08%
2024/10/15	1	595.00	0	0.00	593.00	1	1,380	0.07%
2024/10/11	0	0.00	1	598.00	598.00	-1	1,416	-0.07%
2024/10/09	0.1	589.00	0	0.00	593.00	0.1	1,463	0.00%
2024/10/08	1	597.00	1	604.00	600.00	0	1,468	0.00%
2024/10/07	0	0.00	0.1	599.00	602.00	-0.1	1,478	0.00%
2024/10/04	1	587.00	0	0.00	575.00	1	1,490	0.07%
2024/09/30	1	565.00	0	0.00	565.00	1	1,591	0.06%
2024/09/27	1	574.00	1.3	576.23	574.00	-0.3	1,647	-0.02%
2024/09/25	0	0.00	0.1	576.00	574.00	-0.1	1,708	-0.01%
2024/09/23	0	0.00	1	583.09	595.00	-1	1,723	-0.06%
2024/09/20	0	0.00	0	574.00	570.00	0	1,719	0.00%
2024/09/19	0.1	577.59	0	0.00	578.00	0.1	1,734	0.00%
2024/09/18	0	0.00	0	570.00	561.00	0	1,727	0.00%
2024/09/13	0	0.00	0	556.00	561.00	0	1,716	0.00%
2024/09/12	0	0.00	1	540.02	555.00	-1	1,711	-0.06%
2024/09/11	0	0.00	1	510.00	515.00	-1	1,682	-0.06%
2024/09/06	0	514.90	0	0.00	511.00	0	1,707	0.00%
2024/09/05	1	529.86	0	0.00	509.00	1	1,711	0.06%
2024/09/03	2	560.50	2	546.50	543.00	0	1,675	0.00%
2024/08/30	0	561.00	0	553.00	547.00	0	1,649	0.00%
2024/08/29	0	0.00	0.3	573.71	570.00	-0.3	1,657	-0.02%
2024/08/28	1	579.00	5.1	571.98	572.00	-4.1	1,654	-0.25%
2024/08/26	0	529.33	0	533.00	521.00	0	1,575	0.00%
2024/08/23	0	532.00	0	0.00	538.00	0	1,567	0.00%
2024/08/22	0	530.00	0	0.00	524.00	0	1,563	0.00%
2024/08/20	0	549.33	0	0.00	551.00	0	1,564	0.00%
2024/08/19	0	0.00	1.1	529.90	527.00	-1.1	1,529	-0.07%
2024/08/15	0	517.00	0	0.00	520.00	0	1,496	0.00%
2024/08/13	0	496.50	0	508.00	512.00	0	1,444	0.00%
2024/08/12	0	491.50	0	0.00	485.50	0	1,421	0.00%
2024/08/09	0	474.00	14	475.75	480.00	-14	1,409	-0.99%
2024/08/08	0	454.00	0	0.00	450.00	0	1,392	0.00%
2024/08/05	0	431.00	0	0.00	427.00	0	1,371	0.00%
2024/08/02	4	472.13	0.1	479.00	467.50	4	1,368	0.29%
2024/08/01	0	0.00	0	489.50	485.00	0	1,372	0.00%
2024/07/29	3	453.36	0	0.00	451.00	3	1,466	0.21%
2024/07/26	4.1	463.16	0	0.00	473.00	4.1	1,458	0.28%
2024/07/23	5.1	467.95	0	0.00	471.00	5.1	1,455	0.35%
2024/07/22	3.1	465.32	0	0.00	459.00	3.1	1,457	0.21%
2024/07/19	0	0.00	1	479.00	471.50	-1	1,459	-0.07%
2024/07/18	2.1	489.77	1	487.00	487.00	1.1	1,463	0.07%
2024/07/17	0	0.00	0.3	517.20	521.00	-0.3	1,439	-0.02%
2024/07/16	0.1	524.00	0	0.00	516.00	0.1	1,436	0.01%
2024/07/15	0	0.00	0.1	521.00	527.00	-0.1	1,482	0.00%
2024/07/12	0	522.00	0.1	523.00	522.00	0	1,512	0.00%
2024/07/11	2	528.00	1.1	535.74	542.00	1	1,515	0.06%
2024/07/10	0.1	511.00	0.2	512.33	512.00	-0.1	1,483	0.00%
2024/07/09	0.1	513.00	1.2	509.98	520.00	-1.1	1,479	-0.08%
2024/07/08	1	512.00	1.1	509.59	514.00	-0.1	1,507	-0.01%
2024/07/05	1.1	508.95	1.1	513.19	514.00	-0.1	1,492	0.00%
2024/07/03	0	0.00	0	484.00	475.50	0	1,432	0.00%
2024/07/02	0	462.00	1	465.00	463.50	-1	1,383	-0.07%
2024/07/01	0	0.00	1.1	474.49	457.00	-1.1	1,380	-0.08%
2024/06/28	1	435.57	1	441.10	446.50	0	1,399	0.00%
2024/06/27	0	432.00	0	0.00	430.50	0	1,408	0.00%
2024/06/26	0	433.95	0	434.00	433.50	0	1,448	0.00%
2024/06/25	0	404.00	0	422.50	429.00	0	1,451	0.00%
2024/06/24	0	418.50	0	0.00	415.00	0	1,431	0.00%
2024/06/21	0	419.50	0	0.00	425.50	0	1,436	0.00%
2024/06/19	0	0.00	0	421.50	420.00	0	1,454	0.00%
2024/06/18	0	426.00	0	0.00	423.50	0	1,454	0.00%
2024/06/14	2	435.75	0	0.00	434.00	2	1,514	0.13%
2024/06/13	0	439.86	0	0.00	440.00	0	1,523	0.00%
2024/06/12	0	0.00	2	433.75	436.50	-2	1,507	-0.13%
2024/06/11	1	429.00	1	430.50	431.50	0	1,511	0.00%
2024/06/07	1	424.53	1	429.00	429.00	0	1,532	0.00%
2024/06/06	2	425.26	0	0.00	420.00	2	1,531	0.13%
2024/06/05	0	427.50	0	0.00	418.50	0	1,523	0.00%
2024/06/04	0	432.00	0	0.00	431.50	0	1,543	0.00%
2024/06/03	2	420.50	2	421.25	418.50	0	1,546	0.00%
2024/05/31	0	418.81	0	0.00	416.00	0	1,547	0.00%
2024/05/29	0	415.00	0	0.00	414.50	0	1,576	0.00%
2024/05/27	0	419.50	0	415.00	412.00	0	1,610	0.00%
2024/05/24	0	404.00	0	0.00	405.50	0	1,636	0.00%
2024/05/22	0	413.00	0	0.00	416.50	0	1,786	0.00%
2024/05/21	0	412.75	0	0.00	412.00	0	1,819	0.00%
2024/05/20	0	411.50	0	0.00	407.50	0	1,834	0.00%
2024/05/16	0	417.23	0	0.00	412.50	0	1,865	0.00%
2024/05/14	1.1	415.11	0	0.00	408.00	1.1	1,927	0.05%
2024/05/10	0	418.00	0	415.00	412.00	0	1,945	0.00%
2024/05/09	0	415.00	0	413.64	415.00	0	1,958	0.00%
2024/05/08	0	407.50	1	404.50	407.50	-1	1,963	-0.05%
2024/05/06	1	396.97	1	393.00	392.50	0	1,960	0.00%
2024/05/03	1	398.03	0	0.00	397.00	1	1,929	0.05%
2024/05/02	1.1	406.97	1	409.50	409.50	0.1	1,919	0.01%
2024/04/29	1	428.49	1	426.50	426.50	0	2,008	0.00%
2024/04/26	1	433.50	1	424.00	424.00	0	2,042	0.00%
2024/04/25	0	430.71	0	0.00	420.00	0	2,090	0.00%
2024/04/24	1	431.09	1	441.00	442.00	0	2,085	0.00%
2024/04/23	0	0.00	2	405.00	410.00	-2	2,076	-0.10%
2024/04/22	2	407.52	2	409.50	404.50	0	2,062	0.00%
2024/04/19	2	439.86	2	443.00	419.50	0	2,040	0.00%
2024/04/18	2	461.51	2	464.25	464.00	0	1,983	0.00%
2024/04/17	2	486.94	2	492.00	482.00	0	1,961	0.00%
2024/04/16	2	452.01	2	454.50	459.50	0	1,946	0.00%
2024/04/15	2	469.01	2	471.50	469.50	0	1,935	0.00%
2024/04/12	2	487.00	1.1	483.07	479.00	1	1,918	0.05%
2024/04/11	0.1	464.92	0	470.50	470.50	0.1	1,866	0.00%
2024/04/10	0	450.54	0	450.00	451.00	0	1,855	0.00%
2024/04/09	0	0.00	0	472.50	468.00	0	1,821	0.00%
2024/04/08	1	473.00	0	468.50	469.00	1	1,789	0.06%
2024/04/03	0	0.00	0.1	471.83	474.00	-0.1	1,778	0.00%
2024/04/02	2	476.49	3	470.19	475.50	-1	1,758	-0.06%
2024/04/01	0	451.60	0.1	454.64	458.00	-0.1	1,685	-0.01%
2024/03/29	1	450.44	1	434.00	434.00	0	1,648	0.00%
2024/03/28	0.1	436.55	0	442.00	432.50	0	1,602	0.00%
2024/03/27	0	423.00	0	0.00	426.00	0	1,587	0.00%
2024/03/26	0	428.75	0	0.00	423.00	0	1,590	0.00%
2024/03/21	0	426.50	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0	429.00	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0	447.00	2	459.14	444.00	-2	1,595	-0.13%
2024/03/18	0	407.58	0	0.00	425.00	0	1,547	0.00%
2024/03/15	0	414.44	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0	414.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	0	413.30	0	0.00	404.00	0	1,599	0.00%
2024/03/12	0	418.17	0	0.00	416.50	0	1,610	0.00%
2024/03/11	0.1	421.50	0	416.00	417.50	0	1,647	0.00%
2024/03/08	0.1	438.64	0.1	424.50	423.00	0	1,668	0.00%
2024/03/07	1.1	446.47	0.2	449.50	444.00	0.9	1,690	0.05%
2024/03/06	0	456.50	0	0.00	454.00	0	1,676	0.00%
2024/03/05	0.3	450.63	0	0.00	452.50	0.3	1,698	0.02%
2024/03/04	0.1	462.07	0.1	464.00	457.00	0	1,726	0.00%
2024/03/01	0.2	454.98	0	0.00	451.50	0.2	1,699	0.01%
2024/02/29	0.1	446.21	0	0.00	450.00	0.1	1,683	0.00%
2024/02/27	4	438.28	1	445.50	448.50	3	1,692	0.18%
2024/02/26	2	461.50	0.1	460.00	459.00	2	1,715	0.11%
2024/02/23	1.1	470.45	5	465.30	470.00	-4	1,687	-0.24%
2024/02/22	4.1	425.20	4	428.02	429.00	0.1	1,588	0.01%
2024/02/20	0	421.00	0	420.50	420.00	0	1,569	0.00%
2024/02/19	0	431.00	0.1	434.50	427.00	-0.1	1,553	-0.01%
2024/02/16	1	435.50	0.2	437.50	433.00	0.8	1,560	0.05%
2024/02/05	0	0.00	2.2	415.61	411.00	-2.2	1,554	-0.14%