達能 (3686)-元大-六合券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
784張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	3	15.68	16.15	-3	506	-0.59%
2024/04/11	12	15.90	0	0.00	16.15	12	479	2.50%
2024/03/29	0	0.00	1.7	15.14	14.85	-1.7	328	-0.52%
2024/03/28	0.2	15.40	0	0.00	15.35	0.2	300	0.07%
2024/03/26	0.5	14.65	0	0.00	14.65	0.5	264	0.19%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/15	0.3	13.75	0	0.00	13.65	0.3	226	0.13%
2024/03/14	0	13.95	0	0.00	13.75	0	227	0.00%
2024/03/12	0	0.00	1	14.45	14.05	-1	225	-0.44%
2024/03/11	6	14.15	1	13.85	14.20	5	218	2.29%
2024/03/08	1	13.55	0	0.00	13.50	1	206	0.48%
2024/03/01	0	0.00	1	13.75	13.60	-1	199	-0.50%
2024/02/29	1	13.65	0	0.00	13.65	1	199	0.50%
2024/01/31	0	13.25	0	0.00	13.35	0	173	0.00%
2024/01/22	0.3	13.45	0	0.00	13.40	0.3	212	0.12%
2024/01/19	0	13.60	0	0.00	13.35	0	211	0.00%
2024/01/11	0.2	13.40	0	0.00	13.35	0.2	195	0.09%
2023/12/18	0	0.00	1	13.90	13.90	-1	169	-0.59%
2023/12/15	1	13.75	0	0.00	13.80	1	163	0.61%
2023/12/06	2	13.80	0	0.00	13.75	2	147	1.35%
2023/11/30	0.4	13.40	0	0.00	13.50	0.4	137	0.28%
2023/11/29	0	13.40	0	0.00	13.45	0	138	0.02%
2023/11/28	0.2	13.40	0	0.00	13.45	0.2	137	0.17%
2023/11/02	0	0.00	1	13.55	13.55	-1	150	-0.66%
2023/10/31	1	14.85	1	14.40	13.75	0	144	0.00%
2023/10/30	1	13.40	0	0.00	14.20	1	128	0.78%
2023/09/12	0	13.05	0	0.00	13.05	0	168	0.00%
2023/08/22	0	0.00	5	13.85	13.60	-5	210	-2.37%
2023/08/15	5	12.75	0	0.00	12.95	5	204	2.44%
2023/08/04	0.2	13.35	0	0.00	13.70	0.2	202	0.09%
2023/08/01	1	13.85	0	0.00	13.80	1	210	0.48%
2023/07/24	0	0.00	5	13.80	13.75	-5	213	-2.34%
2023/07/19	0	0.00	10.9	14.37	14.30	-10.9	223	-4.89%
2023/06/20	0	0.00	4.4	15.44	15.50	-4.4	385	-1.14%
2023/05/25	0.1	15.15	0	0.00	15.05	0.1	417	0.03%
2023/05/18	0	0.00	0.2	15.10	15.20	-0.2	422	-0.05%
2023/05/11	0.1	15.05	0	0.00	14.90	0.1	438	0.02%
2023/05/09	0	0.00	1	15.20	14.95	-1	442	-0.23%
2023/05/05	0	15.40	0	0.00	15.30	0	437	0.00%
2023/05/04	0.1	15.45	0	0.00	15.45	0.1	443	0.03%
2023/04/28	0.1	15.30	0	0.00	15.45	0.1	451	0.02%
2023/04/26	1	15.00	0	0.00	15.50	1	450	0.22%
2023/04/24	5	15.60	0	0.00	15.50	5	449	1.11%
2023/04/21	0.1	15.70	0	0.00	15.50	0.1	448	0.03%
2023/04/20	3	16.25	1	16.35	16.25	2	437	0.46%
2023/04/19	1	16.15	1.5	17.50	17.50	-0.5	398	-0.12%
2023/04/18	5	15.96	0	0.00	15.95	5	356	1.40%
2023/03/28	0	15.45	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.88	0	0.00	15.90	0	518	0.00%
2023/03/21	0	15.65	0	0.00	15.70	0	655	0.00%
2023/03/20	1	15.90	0	0.00	15.90	1	717	0.14%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/13	0.2	14.60	0	0.00	14.60	0.2	710	0.02%
2023/03/03	0	15.05	0	0.00	15.10	0	696	0.00%
2023/02/21	0	0.00	1	15.20	15.20	-1	749	-0.13%
2023/02/15	1	15.20	0	0.00	15.20	1	773	0.13%
2023/02/02	0	15.95	0	0.00	15.95	0	753	0.00%
2023/01/11	0	0.00	1	15.50	15.40	-1	735	-0.14%
2023/01/10	0.1	15.50	0	0.00	15.30	0.1	733	0.01%
2023/01/06	0.1	15.95	4	15.89	15.90	-3.9	723	-0.54%
2023/01/05	3	16.23	0	0.00	16.20	3	720	0.42%
2022/12/22	0	0.00	1	16.65	16.60	-1	683	-0.15%
2022/12/21	1	16.95	3	16.20	16.70	-2	673	-0.30%
2022/12/20	1	16.70	9	16.41	16.00	-8	662	-1.21%
2022/12/19	4	16.55	0	0.00	16.20	4	648	0.62%
2022/12/16	3	16.97	13	18.03	17.80	-10	608	-1.64%
2022/12/15	0	0.00	1	16.20	16.50	-1	544	-0.18%
2022/12/14	1	14.85	0	0.00	15.00	1	520	0.19%
2022/12/13	0	0.00	3	14.80	15.00	-3	509	-0.59%
2022/12/12	4	15.60	5	15.75	15.75	-1	470	-0.21%
2022/12/08	1	13.00	0	0.00	13.05	1	397	0.25%
2022/12/05	0.2	12.98	0	0.00	12.85	0.2	468	0.04%
2022/10/18	4	11.25	0	0.00	11.05	4	729	0.55%
2022/10/13	0.3	11.40	0	0.00	11.40	0.3	729	0.04%
2022/10/12	0	0.00	2	12.60	12.65	-2	726	-0.28%
2022/09/28	0	0.00	2	10.45	10.00	-2	721	-0.28%
2022/09/21	0	0.00	1	11.90	11.80	-1	706	-0.14%
2022/09/19	10	12.40	0	0.00	12.20	10	713	1.40%
2022/09/01	1	14.00	0	0.00	14.00	1	681	0.15%
2022/08/30	4	13.65	0	0.00	14.35	4	633	0.63%
2022/08/24	4	14.05	0	0.00	13.55	4	581	0.69%
2022/08/22	1	12.45	0	0.00	12.90	1	449	0.22%
2022/08/19	1	11.65	0	0.00	11.75	1	412	0.24%
2022/08/01	1	12.30	0	0.00	12.40	1	439	0.23%
2022/07/28	0	12.65	0	0.00	12.25	0	458	0.00%
2022/06/27	0	0.00	1	14.15	14.35	-1	697	-0.14%
2022/06/24	1	13.95	0	0.00	14.45	1	693	0.14%
2022/06/13	0	14.00	0	0.00	13.80	0	1,162	0.00%
2022/06/08	0	0.00	1	14.30	15.20	-1	1,231	-0.08%
2022/06/06	0	0.00	5	15.05	15.20	-5	1,416	-0.35%
2022/06/02	6	13.93	0	0.00	14.25	6	1,465	0.41%
2022/04/25	0	0.00	10	16.70	16.55	-10	1,409	-0.71%
2022/04/21	0	0.00	2	17.08	17.20	-2	1,406	-0.14%
2022/04/19	1	17.55	0	0.00	17.75	1	1,381	0.07%
2022/04/18	1	17.50	0	0.00	17.55	1	1,345	0.07%
2022/04/11	0	0.00	2	17.20	17.15	-2	1,300	-0.15%
2022/04/08	1	17.50	0	0.00	17.60	1	1,282	0.08%
2022/04/07	0	0.00	1	16.95	17.00	-1	1,276	-0.08%
2022/04/06	0	0.00	1	17.65	17.70	-1	1,262	-0.08%
2022/04/01	1	17.60	0	0.00	17.65	1	1,259	0.08%
2022/03/28	0	0.00	0.4	17.70	17.95	-0.4	1,225	-0.03%
2022/03/25	0	0.00	2	17.48	17.40	-2	1,209	-0.17%
2022/03/23	0	0.00	2	18.63	18.20	-2	1,170	-0.17%
2022/03/22	4	18.50	6	18.70	18.60	-2	1,079	-0.19%
2022/03/21	0	0.00	15	17.08	17.15	-15	947	-1.58%
2022/03/18	9	16.77	0	0.00	16.65	9	909	0.99%
2022/03/17	12	16.60	5	16.71	16.85	7	919	0.76%
2022/03/16	3	16.20	0	0.00	17.10	3	926	0.32%
2022/03/15	1	16.15	0	0.00	15.80	1	877	0.11%
2022/03/10	0	0.00	10	16.75	16.90	-10	806	-1.24%
2022/03/09	14	15.26	2	16.35	16.90	12	742	1.62%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/02/17	0	0.00	3	14.10	14.15	-3	621	-0.48%
2022/01/21	0.2	15.90	0	0.00	14.00	0.2	837	0.02%
2022/01/20	0.2	14.80	0	0.00	14.50	0.2	852	0.02%
2021/12/29	0	16.00	0	0.00	15.95	0	973	0.00%
2021/12/23	0	0.00	11	15.95	15.95	-11	1,135	-0.97%
2021/12/22	0	0.00	8	16.16	16.05	-8	1,135	-0.70%
2021/12/21	8	16.05	0	0.00	16.15	8	1,141	0.70%
2021/12/16	0	0.00	1	16.25	16.15	-1	1,122	-0.09%
2021/12/13	1	16.70	1	16.20	16.30	0	1,113	0.00%
2021/12/10	1	16.40	0	0.00	16.40	1	1,094	0.09%
2021/12/09	0	0.00	2	15.73	15.90	-2	1,045	-0.19%
2021/12/07	2	15.20	0	0.00	15.30	2	1,035	0.19%
2021/12/03	0	0.00	7	15.70	15.35	-7	1,044	-0.67%
2021/11/30	0	0.00	0.3	15.45	15.55	-0.3	1,052	-0.03%
2021/11/26	2	15.50	0	0.00	15.50	2	1,057	0.19%
2021/11/25	5	15.60	0	0.00	15.70	5	1,060	0.47%
2021/11/24	0	0.00	5	16.10	16.10	-5	1,071	-0.47%
2021/11/22	0	0.00	5	15.75	15.70	-5	1,089	-0.46%
2021/11/19	5	15.65	0	0.00	15.60	5	1,104	0.45%
2021/11/10	0	0.00	2	16.30	16.25	-2	1,112	-0.18%
2021/11/03	0	0.00	25	16.28	16.25	-25	1,186	-2.11%
2021/11/02	10	16.80	0	0.00	16.60	10	1,195	0.84%
2021/11/01	21	17.51	1	17.50	17.30	20	1,195	1.67%
2021/10/29	0	0.00	3	16.15	16.05	-3	1,156	-0.26%
2021/10/18	0	0.00	1	16.80	16.60	-1	1,752	-0.06%
2021/10/04	0	0.00	5	16.50	16.45	-5	2,858	-0.17%
2021/10/01	8	17.90	7	18.14	17.50	1	2,833	0.04%
2021/09/24	0	0.00	2	15.70	15.70	-2	2,828	-0.07%
2021/09/22	1	15.85	21	15.80	15.90	-20	2,927	-0.68%
2021/09/17	2	16.40	19	16.41	16.30	-17	2,990	-0.57%
2021/09/14	1	16.55	0	0.00	16.55	1	3,242	0.03%
2021/09/13	0.2	16.85	0	0.00	16.75	0.2	3,254	0.01%
2021/09/08	1	16.15	1	16.25	16.10	0	3,424	0.00%
2021/09/02	0	0.00	1	17.15	17.10	-1	3,698	-0.03%
2021/09/01	1	17.55	0	0.00	17.55	1	3,706	0.03%
2021/08/30	2	17.85	0	0.00	17.85	2	3,697	0.05%
2021/08/26	1	17.00	0	0.00	17.25	1	3,666	0.03%
2021/08/25	5	17.50	0	0.00	17.45	5	3,671	0.14%
2021/08/24	1	16.90	0	0.00	16.65	1	3,660	0.03%
2021/08/23	1	16.80	0	0.00	17.20	1	3,659	0.03%
2021/08/17	6	16.85	0	0.00	16.55	6	3,648	0.16%
2021/08/16	0	0.00	8	16.65	16.55	-8	3,638	-0.22%
2021/08/13	0.2	18.00	0	0.00	17.35	0.2	3,624	0.01%
2021/08/10	17	18.86	4	18.50	18.60	13	3,615	0.36%
2021/08/09	0	0.00	7	18.99	18.80	-7	3,635	-0.19%
2021/08/04	1	21.05	0	0.00	20.60	1	3,626	0.03%
2021/08/03	4	20.55	0	0.00	20.55	4	3,616	0.11%
2021/07/30	4	20.25	0	0.00	19.60	4	3,588	0.11%
2021/07/28	4.2	20.49	21	20.24	20.70	-16.8	3,550	-0.47%
2021/07/27	20	21.28	2	21.55	20.80	18	3,513	0.51%
2021/07/26	1.4	21.93	10	22.11	22.30	-8.6	3,420	-0.25%
2021/07/23	0	0.00	2	20.50	20.30	-2	3,328	-0.06%
2021/07/22	27	21.76	5	21.21	21.00	22	3,277	0.67%
2021/07/21	14	23.02	18	22.96	22.70	-4	3,118	-0.13%
2021/07/20	13	22.24	23.5	22.58	23.30	-10.5	2,889	-0.36%
2021/07/19	9.6	20.75	25.2	21.12	21.20	-15.6	2,604	-0.60%
2021/07/16	8	19.78	29	19.77	19.30	-21	2,391	-0.88%
2021/07/15	9	18.20	2	18.00	18.60	7	2,294	0.31%
2021/07/13	2	18.30	0	0.00	18.00	2	2,319	0.09%
2021/07/12	1	18.55	1	18.55	18.60	0	2,318	0.00%
2021/07/09	11	18.10	2	18.45	18.30	9	2,314	0.39%
2021/07/07	0	0.00	2	17.55	17.40	-2	2,597	-0.08%
2021/07/05	1	18.35	1	17.95	18.05	0	2,620	0.00%
2021/07/02	1	17.80	0	0.00	17.70	1	2,622	0.04%
2021/07/01	2	18.08	1	18.40	17.85	1	2,629	0.04%
2021/06/30	10	18.83	5	18.95	18.85	5	2,586	0.19%
2021/06/29	1.9	18.17	0	0.00	18.20	1.9	2,534	0.07%
2021/06/28	4	18.35	0	0.00	18.45	4	2,492	0.16%
2021/06/25	10	18.87	23	19.60	19.00	-13	2,431	-0.53%
2021/06/24	1.2	18.04	1	17.75	18.00	0.2	2,317	0.01%
2021/06/23	1	17.95	4	18.10	17.95	-3	2,299	-0.13%
2021/06/21	1	16.60	35	16.50	16.50	-34	2,238	-1.52%
2021/06/18	0.9	17.95	55	17.30	17.10	-54.1	2,260	-2.39%
2021/06/17	7	17.84	1	18.00	18.15	6	2,245	0.27%
2021/06/16	3	18.53	44	18.41	18.60	-41	2,185	-1.88%
2021/06/15	0	0.00	3	17.18	16.95	-3	2,069	-0.14%
2021/06/11	0	0.00	35	16.50	16.55	-35	2,057	-1.70%
2021/06/10	32	16.17	0	0.00	17.35	32	2,032	1.57%
2021/06/09	51	15.85	0	0.00	15.80	51	2,011	2.54%
2021/06/03	0	0.00	10	15.34	15.40	-10	2,107	-0.47%
2021/06/01	11	15.89	0	0.00	16.00	11	2,108	0.52%
2021/05/28	1	15.65	3	16.00	15.65	-2	2,130	-0.09%
2021/05/18	3	14.45	0	0.00	14.85	3	2,470	0.12%
2021/05/17	17	13.68	0	0.00	13.50	17	2,466	0.69%
2021/05/14	0	0.00	10	15.00	15.00	-10	2,434	-0.41%
2021/05/13	5	13.75	0	0.00	13.65	5	2,429	0.21%
2021/05/12	13	14.11	0	0.00	14.00	13	2,446	0.53%
2021/05/11	2	15.50	5	16.55	15.30	-3	2,418	-0.12%
2021/04/29	1	18.10	1	18.45	18.05	0	2,403	0.00%
2021/04/27	0	0.00	30	18.75	18.90	-30	2,408	-1.25%
2021/04/23	1	18.15	11	18.96	19.20	-10	2,375	-0.42%
2021/04/22	2	19.10	18	18.53	18.20	-16	2,333	-0.69%
2021/04/21	0	0.00	20	18.98	19.05	-20	2,299	-0.87%
2021/04/20	0	0.00	6	19.17	18.90	-6	2,263	-0.27%
2021/04/19	5	18.75	5	19.00	18.75	0	2,255	0.00%
2021/04/16	26	18.97	10	18.90	18.90	16	2,247	0.71%
2021/04/14	23.5	19.34	2	19.10	18.95	21.5	2,372	0.91%
2021/04/13	0	0.00	51	19.95	20.00	-51	2,193	-2.32%
2021/04/12	1.7	18.04	6	18.10	18.20	-4.3	2,064	-0.21%
2021/04/09	1	17.40	1	17.35	17.35	0	2,046	0.00%
2021/04/08	1	17.90	2	17.80	17.75	-1	2,044	-0.05%
2021/04/07	5	17.65	1	17.65	17.70	4	2,039	0.20%
2021/04/06	3	17.30	0	0.00	17.15	3	2,054	0.15%
2021/04/01	4.1	17.19	1	17.15	17.20	3.1	2,063	0.15%
2021/03/30	7	17.57	0	0.00	17.65	7	2,160	0.32%
2021/03/26	2	16.90	3	16.85	16.95	-1	2,225	-0.04%
2021/03/25	1	17.25	0	0.00	17.20	1	2,222	0.05%
2021/03/23	0	0.00	15	18.55	17.65	-15	2,213	-0.68%
2021/03/22	19	18.46	15	18.74	18.45	4	2,185	0.18%
2021/03/19	0	0.00	1	17.90	17.95	-1	2,156	-0.05%
2021/03/18	7	18.30	0	0.00	18.50	7	2,147	0.33%
2021/03/16	2	17.75	0	0.00	17.85	2	2,118	0.09%
2021/03/15	27	18.34	1	18.20	18.20	26	2,125	1.22%
2021/03/10	0	0.00	6	18.06	18.10	-6	2,128	-0.28%
2021/03/08	1	17.50	0	0.00	17.15	1	2,169	0.05%
2021/03/05	0	17.60	0	0.00	17.30	0	2,206	0.00%
2021/03/04	5	17.74	0	0.00	17.65	5	2,236	0.22%
2021/02/26	1	18.40	1	18.15	18.05	0	2,438	0.00%
2021/02/25	1	18.55	9	18.40	18.30	-8	2,528	-0.32%
2021/02/24	77	19.04	2	19.03	18.85	75	2,535	2.96%
2021/02/23	2	17.78	6	18.00	17.75	-4	2,547	-0.16%
2021/02/22	4	17.89	0	0.00	18.45	4	2,588	0.15%
2021/02/19	0	0.00	3	15.85	16.80	-3	2,570	-0.12%
2021/02/18	0	0.00	3	15.10	15.30	-3	2,622	-0.11%
2021/02/04	3	14.20	0	0.00	14.20	3	2,761	0.11%
2021/02/03	1	14.85	0	0.00	14.90	1	2,813	0.04%
2021/02/01	1	13.65	0	0.00	13.95	1	2,890	0.03%
2021/01/29	7	14.21	0	0.00	14.05	7	2,995	0.23%
2021/01/28	2	14.60	0	0.00	14.60	2	3,071	0.07%
2021/01/26	0	0.00	9	16.14	16.05	-9	3,226	-0.28%
2021/01/22	0	0.00	3	16.55	16.55	-3	3,588	-0.08%
2021/01/21	5	16.10	22	16.35	16.10	-17	3,755	-0.45%
2021/01/20	0	0.00	1	17.10	16.80	-1	3,781	-0.03%
2021/01/15	2	17.15	1	17.40	17.15	1	3,797	0.03%
2021/01/14	0	0.00	2	17.50	17.50	-2	3,808	-0.05%
2021/01/08	12	17.96	1	17.85	17.85	11	3,924	0.28%
2021/01/07	16	18.40	14	18.86	18.90	2	3,915	0.05%
2021/01/06	2	17.40	0	0.00	17.20	2	4,112	0.05%
2021/01/05	1	18.20	0	0.00	17.85	1	4,404	0.02%
2021/01/04	0	0.00	2	18.05	18.05	-2	4,595	-0.04%
2020/12/31	0	0.00	2	18.20	18.25	-2	4,699	-0.04%
2020/12/30	0	0.00	1	18.60	18.40	-1	4,842	-0.02%
2020/12/29	2	18.10	0	0.00	18.65	2	5,032	0.04%
2020/12/25	3	18.35	1.1	18.17	18.15	1.9	5,222	0.04%
2020/12/24	5.1	18.91	2	18.65	18.65	3.1	5,292	0.06%
2020/12/23	2	17.83	2	18.90	18.90	0	5,305	0.00%
2020/12/22	0	0.00	6	17.74	17.20	-6	5,300	-0.11%
2020/12/21	2	17.75	0	0.00	17.65	2	5,317	0.04%
2020/12/14	1	18.60	3	18.35	18.80	-2	5,381	-0.04%
2020/12/11	2	18.45	1	18.35	18.45	1	5,406	0.02%
2020/12/09	1	18.90	0	0.00	18.90	1	5,454	0.02%
2020/12/08	1	18.85	0	0.00	18.85	1	5,702	0.02%
2020/12/04	5	19.25	0	0.00	19.10	5	5,909	0.08%
2020/12/03	10	19.90	2	19.88	19.70	8	6,038	0.13%
2020/12/02	1	19.40	0	0.00	18.95	1	6,269	0.02%
2020/11/27	0	0.00	2	20.05	20.00	-2	6,636	-0.03%
2020/11/26	2	20.75	0	0.00	20.30	2	6,627	0.03%
2020/11/25	1	21.40	18	21.32	21.10	-17	6,582	-0.26%
2020/11/24	1	18.95	0	0.00	20.70	1	6,458	0.02%
2020/11/23	0	0.00	8	19.25	19.20	-8	6,364	-0.13%
2020/11/20	9	19.69	2	19.85	19.50	7	6,338	0.11%
2020/11/19	2	19.65	2	19.53	19.40	0	6,291	0.00%
2020/11/18	1	18.30	6	18.40	18.40	-5	6,255	-0.08%
2020/11/17	0	0.00	2	18.90	18.90	-2	6,273	-0.03%
2020/11/16	2	17.33	1	17.10	17.20	1	6,179	0.02%
2020/11/12	2	18.60	0	0.00	18.70	2	6,367	0.03%
2020/11/11	0	0.00	3	18.75	18.90	-3	6,318	-0.05%
2020/11/10	5	20.20	5	19.90	19.90	0	6,345	0.00%
2020/11/09	11	20.65	0	0.00	20.60	11	6,416	0.17%
2020/11/06	11	20.75	1	20.05	20.10	10	6,489	0.15%
2020/11/05	2	19.48	13	20.12	20.40	-11	6,546	-0.17%
2020/11/04	11	17.99	54	18.00	18.55	-43	6,506	-0.66%
2020/11/03	4	20.18	2	19.85	19.55	2	6,423	0.03%
2020/11/02	5.1	20.13	23	20.05	20.15	-17.9	6,374	-0.28%
2020/10/30	17	23.41	29	22.90	21.85	-12	6,295	-0.19%
2020/10/29	0	0.00	21	22.14	22.20	-21	6,077	-0.35%
2020/10/28	4	20.40	15	21.20	20.20	-11	5,963	-0.18%
2020/10/27	1.3	21.15	9	21.29	21.20	-7.7	5,952	-0.13%
2020/10/26	0	0.00	4	20.60	20.80	-4	5,978	-0.07%
2020/10/23	3	20.50	0	0.00	20.40	3	5,978	0.05%
2020/10/22	8	20.20	12	20.20	20.20	-4	5,964	-0.07%
2020/10/21	0	0.00	1	21.15	20.75	-1	5,940	-0.02%
2020/10/20	2	20.60	0	0.00	20.85	2	5,932	0.03%
2020/10/19	11	20.88	5	21.10	20.95	6	5,923	0.10%
2020/10/16	13	21.14	25	20.10	20.25	-12	5,917	-0.20%
2020/10/15	49	21.60	10	21.60	21.60	39	5,824	0.67%
2020/10/14	36	23.86	23	23.96	24.00	13	5,775	0.23%
2020/10/13	46	20.77	22	21.35	22.35	24	5,479	0.44%
2020/10/12	7	19.94	34	20.31	20.35	-27	5,196	-0.52%
2020/10/08	3	18.53	10.6	18.73	18.50	-7.6	5,116	-0.15%
2020/10/07	16	18.06	2	18.18	18.30	14	5,011	0.28%
2020/10/06	76	17.86	22	18.82	18.40	54	4,868	1.11%
2020/10/05	0	0.00	25	16.84	17.25	-25	4,693	-0.53%
2020/09/30	20	15.08	11	15.68	15.70	9	4,530	0.20%
2020/09/29	0.2	14.25	0	0.00	14.30	0.2	4,520	0.00%
2020/09/28	7	15.91	0	0.00	15.50	7	4,427	0.16%
2020/09/25	0	0.00	33	16.50	15.65	-33	4,328	-0.76%
2020/09/24	0	0.00	1	16.60	16.60	-1	4,264	-0.02%
2020/09/23	3	16.37	47	16.05	16.80	-44	4,222	-1.04%
2020/09/22	19	15.11	0	0.00	15.30	19	4,164	0.46%
2020/09/21	4	15.25	0	0.00	15.25	4	4,137	0.10%
2020/09/18	10	15.53	1	15.45	15.45	9	4,113	0.22%
2020/09/16	10	15.00	1	15.15	15.00	9	4,066	0.22%
2020/09/15	30	16.30	5	15.12	15.80	25	4,013	0.62%
2020/09/14	11	16.30	0	0.00	16.30	11	3,925	0.28%
2020/09/11	32	17.38	42	17.75	18.10	-10	3,911	-0.26%
2020/09/10	10	15.80	40	16.48	16.50	-30	3,632	-0.83%
2020/09/09	30	13.18	18	14.48	15.00	12	3,461	0.35%
2020/09/08	19	14.32	14	13.75	13.65	5	3,358	0.15%
2020/09/07	17	15.09	11	15.25	15.10	6	3,190	0.19%
2020/09/04	90	14.69	66	14.73	14.75	24	2,905	0.83%
2020/09/03	5	12.70	0	0.00	13.45	5	2,590	0.19%
2020/09/02	24	10.88	0	0.00	12.25	24	2,523	0.95%
2020/09/01	5	11.10	0	0.00	11.15	5	2,414	0.21%
2020/08/28	0	0.00	1	10.30	10.30	-1	2,390	-0.04%
2020/08/27	3	10.10	0	0.00	10.10	3	2,385	0.13%
2020/08/26	87	10.57	0	0.00	10.30	87	2,371	3.67%
2020/08/25	30	10.13	0	0.00	10.50	30	2,338	1.28%
2020/08/21	0	0.00	3	9.79	9.74	-3	2,247	-0.13%
2020/08/18	11	12.40	13.6	12.22	12.40	-2.6	2,107	-0.12%
2020/08/17	3	11.30	0	0.00	11.30	3	1,859	0.16%
2020/08/14	1	10.20	1.3	10.30	10.30	-0.3	1,813	-0.02%
2020/08/13	6	8.77	0	0.00	9.37	6	1,715	0.35%
2020/08/12	0	0.00	11	8.51	8.52	-11	1,599	-0.69%
2020/08/11	11	8.30	20.9	8.40	7.75	-9.9	1,456	-0.68%
2020/08/10	0	0.00	9	7.70	7.70	-9	1,268	-0.71%
2020/08/06	0.7	6.68	0	0.00	6.68	0.7	1,171	0.06%
2020/08/05	0	0.00	1	7.08	7.04	-1	1,136	-0.09%
2020/08/04	1	7.38	1	7.25	7.20	0	1,101	0.00%
2020/08/03	1	7.15	11	7.18	7.37	-10	1,048	-0.95%
2020/07/31	0	0.00	11	6.73	6.70	-11	990	-1.11%
2020/07/30	14	6.21	10	6.57	6.57	4	951	0.42%
2020/07/29	2	5.98	0	0.00	5.98	2	894	0.22%
2020/07/17	58	6.16	0	0.00	5.54	58	856	6.77%
2020/07/15	2	5.90	5	6.01	6.37	-3	791	-0.38%
2020/07/01	0.7	3.81	0	0.00	3.85	0.7	596	0.11%
2020/05/06	5	3.98	0	0.00	4.03	5	486	1.03%
2020/05/04	0	0.00	14	4.09	4.11	-14	469	-2.98%
2020/04/29	10	4.01	6	4.27	4.07	4	448	0.89%
2020/04/28	10.7	4.14	0	0.00	4.14	10.7	428	2.49%
2020/04/27	0	0.00	26.1	3.77	3.77	-26.1	400	-6.50%
2020/04/13	0	0.00	6	3.32	3.32	-6	256	-2.34%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/01/14	0	0.00	0.3	4.20	4.24	-0.3	383	-0.07%
2019/12/18	0	0.00	1.6	4.12	4.18	-1.6	416	-0.39%
2019/11/04	10	1.70	0	0.00	1.71	10	337	2.96%
2019/10/25	20	2.09	0	0.00	2.00	20	308	6.49%
2019/09/05	0	0.00	20	1.49	1.48	-20	305	-6.56%
2019/07/17	0	0.00	20	1.58	1.60	-20	337	-5.92%
2019/05/14	0	0.00	4	1.48	1.50	-4	1,132	-0.35%
2019/04/12	0	0.00	35	1.51	1.51	-35	1,115	-3.14%
2019/03/28	0	0.00	271	1.46	1.45	-271	1,064	-25.46%	大賣/鉅額交易
2019/03/22	59	1.53	10	1.51	1.54	49	999	4.90%
2019/03/21	271	1.65	0	0.00	1.54	271	924	29.32%	大買/鉅額交易
2019/02/20	0	0.00	3	2.94	2.95	-3	778	-0.39%
2019/01/28	1	3.54	0	0.00	3.57	1	683	0.15%
2019/01/25	0	0.00	20	3.59	3.56	-20	694	-2.88%
2019/01/22	0	0.00	20	3.53	3.51	-20	699	-2.86%
2019/01/17	20	3.59	0	0.00	3.60	20	717	2.79%
2019/01/04	0	0.00	1	3.36	3.40	-1	716	-0.14%
2018/12/20	0	0.00	12	3.61	3.46	-12	691	-1.74%
2018/12/06	0	0.00	1	3.72	3.73	-1	686	-0.15%
2018/11/29	1	4.05	0	0.00	3.93	1	631	0.16%
2018/11/28	0	0.00	1	3.81	3.82	-1	593	-0.17%
2018/11/26	1	3.48	0	0.00	3.50	1	595	0.17%
2018/11/20	0	0.00	1	3.00	3.04	-1	544	-0.18%
2018/11/06	1	3.20	0	0.00	3.12	1	647	0.15%
2018/09/28	0	0.00	0.1	4.04	4.01	-0.1	827	-0.01%
2018/09/21	0	4.06	0	0.00	4.06	0	860	0.00%
2018/09/14	0	4.13	0	0.00	3.97	0	954	0.00%
2018/09/05	0	4.20	0	0.00	4.14	0	1,024	0.00%
2018/08/13	0	0.00	4	4.83	4.53	-4	1,086	-0.37%
2018/07/26	40	5.04	0	0.00	5.07	40	1,225	3.26%
2018/07/23	3	4.80	0	0.00	4.81	3	1,210	0.25%
2018/07/18	0	4.79	58	4.80	4.80	-58	1,214	-4.77%
2018/07/13	0	0.00	1	4.81	4.84	-1	1,201	-0.08%
2018/07/09	0	0.00	10	5.10	5.09	-10	1,148	-0.87%
2018/07/05	0	0.00	2.1	5.60	5.67	-2.1	1,081	-0.19%
2018/07/04	0	0.00	8	5.64	5.57	-8	1,076	-0.75%
2018/07/02	5	5.74	2	5.86	5.77	3	1,080	0.28%
2018/06/28	2	5.87	0	0.00	6.07	2	1,030	0.19%
2018/06/22	0	0.00	4	6.03	6.01	-4	977	-0.41%
2018/06/20	2	6.07	4	6.05	6.07	-2	973	-0.21%
2018/06/15	0	0.00	1	6.19	6.20	-1	969	-0.10%
2018/06/14	4	6.28	0	0.00	6.23	4	960	0.42%
2018/06/13	1	6.23	0	0.00	6.34	1	951	0.11%
2018/06/12	1	6.16	0	0.00	6.20	1	923	0.11%
2018/06/05	0	0.00	1	6.13	6.13	-1	883	-0.11%
2018/06/04	5	6.21	0	0.00	6.25	5	843	0.59%
2018/06/01	1	6.35	0	0.00	6.29	1	839	0.12%
2018/05/25	10	6.23	0	0.00	6.20	10	781	1.28%
2018/05/14	0	0.00	1	6.50	6.50	-1	821	-0.12%
2018/05/08	0	0.00	7	6.32	6.24	-7	834	-0.84%
2018/05/03	7	6.58	0	0.00	6.50	7	913	0.77%
2018/03/30	0	0.00	2	6.29	6.20	-2	978	-0.21%
2018/03/28	2	6.30	0	0.00	6.27	2	971	0.21%
2018/03/27	0	0.00	10	6.37	6.34	-10	981	-1.02%
2018/03/26	1	6.38	0	0.00	6.39	1	1,025	0.10%
2018/03/22	10	6.65	0	0.00	6.59	10	1,030	0.97%
2018/03/07	0	0.00	7	6.58	6.51	-7	1,056	-0.66%
2018/03/06	4	6.54	18	6.52	6.50	-14	1,069	-1.31%
2018/03/05	22	6.51	0	0.00	6.51	22	1,081	2.03%
2018/03/02	3	6.51	0	0.00	6.52	3	1,089	0.28%
2018/02/23	0	0.00	1	6.80	6.76	-1	1,119	-0.09%
2018/02/09	1	6.18	0	0.00	6.43	1	1,135	0.09%
2018/02/02	0	0.00	1	7.21	7.15	-1	1,146	-0.09%
2018/02/01	5	7.16	0	0.00	7.15	5	1,166	0.43%
2018/01/30	2	7.58	0	0.00	7.39	2	1,159	0.17%
2018/01/23	0	0.00	6	7.14	7.08	-6	1,120	-0.54%
2018/01/18	0	0.00	1	7.15	7.05	-1	1,187	-0.08%
2018/01/17	2	7.07	0	0.00	7.07	2	1,239	0.16%
2018/01/15	0	0.00	2	7.17	7.07	-2	1,283	-0.16%
2018/01/12	2	7.03	1	7.09	7.08	1	1,301	0.08%
2018/01/09	0	0.00	31	7.06	7.02	-31	1,577	-1.97%
2018/01/08	0	0.00	1	7.15	7.07	-1	1,808	-0.06%
2018/01/04	16	7.05	0	0.00	7.03	16	1,847	0.87%
2018/01/03	17	7.05	1	7.11	7.05	16	1,874	0.85%