歐買尬 (3687)-元大-六合券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.8
漲跌
▲0.8
漲幅
+0.87%
成交量
78張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	90.80	91.70	-1	688	-0.15%
2024/04/22	1	88.60	0	0.00	88.60	1	687	0.15%
2024/04/19	0	88.50	0	0.00	89.50	0	688	0.00%
2024/04/17	0	92.30	0	0.00	93.50	0	689	0.00%
2024/04/16	0	90.50	0	0.00	90.80	0	689	0.00%
2024/04/15	0.1	93.98	1	95.20	93.50	-0.9	691	-0.13%
2024/03/29	0	0.00	3	100.83	101.00	-3	728	-0.41%
2024/03/28	0	0.00	2	103.25	102.50	-2	731	-0.27%
2024/03/26	2	106.00	2	105.75	105.00	0	741	0.00%
2024/03/25	1	102.50	2	103.50	104.00	-1	728	-0.14%
2024/03/20	0	103.00	0	0.00	101.00	0	741	0.00%
2024/03/19	6	102.83	2	104.00	101.50	4	746	0.54%
2024/03/18	1	97.70	0	0.00	97.70	1	742	0.13%
2024/03/14	1	98.90	0	0.00	98.50	1	764	0.13%
2024/03/13	1	100.50	1	98.80	98.50	0	773	0.00%
2024/03/12	1	101.50	0	0.00	101.50	1	812	0.12%
2024/03/11	0	0.00	1	102.00	101.50	-1	827	-0.12%
2024/03/08	3	100.50	2	101.50	101.00	1	847	0.12%
2024/03/07	2	104.50	1	103.00	104.00	1	958	0.10%
2024/03/06	3	106.33	2	104.25	104.00	1	1,029	0.10%
2024/03/05	0	0.00	1.1	107.44	108.00	-1.1	1,050	-0.11%
2024/03/04	1	107.50	7	107.50	108.00	-6	1,049	-0.57%
2024/03/01	1	104.00	1	107.00	103.50	0	1,027	0.00%
2024/02/29	7	104.29	6.1	103.68	104.50	0.9	1,012	0.09%
2024/02/27	8	103.44	2	102.49	103.00	6	995	0.60%
2024/02/26	0	0.00	10	97.98	97.90	-10	946	-1.06%
2024/02/23	3.1	94.42	0	0.00	93.50	3.1	939	0.33%
2024/02/22	2	95.55	0	0.00	95.10	2	936	0.21%
2024/02/21	3	97.57	0	0.00	96.70	3	932	0.33%
2024/02/20	0	97.80	0	0.00	97.00	0	932	0.00%
2024/02/19	4	99.90	0.2	100.86	98.70	3.8	928	0.41%
2024/02/16	0	0.00	2	101.50	100.50	-2	924	-0.22%
2024/02/15	0	0.00	3	103.00	101.00	-3	919	-0.33%
2024/02/05	3	99.13	0	0.00	98.90	3	906	0.33%
2024/02/02	0	0.00	15	101.00	101.00	-15	903	-1.66%
2024/02/01	0	0.00	1	101.00	102.00	-1	897	-0.11%
2024/01/31	0	105.00	0	0.00	103.50	0	893	0.00%
2024/01/30	0	0.00	0.1	108.00	104.00	-0.1	883	-0.01%
2024/01/29	16.1	110.05	1	104.50	107.50	15.1	861	1.75%
2024/01/26	3	100.67	11	103.09	107.50	-8	803	-1.00%
2024/01/25	9	103.00	0	0.00	99.80	9	765	1.18%
2024/01/24	2	103.50	5	107.00	104.50	-3	714	-0.42%
2024/01/23	6.1	100.39	6	99.60	99.60	0.1	650	0.02%
2024/01/22	0	95.30	0.1	97.00	98.50	-0.1	627	-0.01%
2024/01/19	0	91.28	0	0.00	92.90	0	621	0.01%
2024/01/17	2	92.00	0	0.00	91.00	2	620	0.32%
2024/01/11	4	94.33	0	0.00	95.00	4	619	0.65%
2024/01/09	1	92.01	1	92.60	92.30	0	616	0.00%
2024/01/05	0	97.80	0	0.00	97.00	0	608	0.00%
2024/01/04	1	100.50	1.1	100.97	98.80	-0.1	602	-0.01%
2024/01/03	5	96.90	5	99.44	97.30	0	577	0.00%
2024/01/02	1	98.20	0	0.00	97.10	1	569	0.18%
2023/12/29	0	0.00	0	97.00	95.90	0	565	0.00%
2023/12/25	0	94.00	0	0.00	93.20	0	556	0.00%
2023/12/21	1	100.50	0.1	101.00	100.00	1	544	0.17%
2023/12/19	0	95.50	0	0.00	94.10	0	523	0.00%
2023/12/18	0	99.40	0	0.00	98.00	0	512	0.00%
2023/12/14	0	102.34	0	0.00	102.00	0	498	0.01%
2023/12/13	1.1	104.89	1	105.00	104.00	0.1	491	0.02%
2023/12/12	0	104.00	0	0.00	102.50	0	478	0.01%
2023/12/11	2	107.50	0	0.00	105.00	2	466	0.43%
2023/12/08	0	104.50	0	0.00	102.50	0	453	0.01%
2023/12/06	0	103.75	0	0.00	104.00	0	397	0.01%
2023/12/05	0	0.00	1	106.00	108.00	-1	380	-0.26%
2023/12/04	3	111.50	4	112.50	107.50	-1	356	-0.28%
2023/12/01	2	106.00	1	108.52	111.00	1	231	0.42%
2023/11/30	0	90.90	0	101.00	101.00	0	149	0.00%
2023/11/29	1	91.00	0	0.00	92.20	1	120	0.83%
2023/11/03	1	85.30	2	84.40	84.00	-1	113	-0.88%
2023/11/02	0	0.00	0	83.80	85.10	0	114	-0.04%
2023/10/31	1	82.90	0	0.00	81.40	1	125	0.80%
2023/10/30	0	81.00	0	0.00	81.20	0	146	0.02%
2023/10/27	0	81.18	0.1	82.51	80.70	-0.1	149	-0.04%
2023/10/26	0	0.00	0	82.67	81.00	0	155	0.00%
2023/10/25	0	82.90	0	85.00	82.10	0	158	-0.01%
2023/10/24	0	0.00	0.1	82.36	82.30	-0.1	162	-0.03%
2023/10/23	0	78.60	0	0.00	79.00	0	170	0.01%
2023/10/20	0	78.50	0	0.00	78.20	0	179	0.01%
2023/10/19	0.1	80.80	0	0.00	79.60	0.1	197	0.05%
2023/10/17	0	0.00	0.1	83.99	82.00	-0.1	224	-0.05%
2023/10/16	0	0.00	0	83.90	80.60	0	230	0.00%
2023/10/13	0	0.00	0	85.00	81.50	0	241	0.00%
2023/09/28	0	0.00	0	84.10	83.30	0	631	0.00%
2023/09/26	0.1	83.50	0	0.00	83.20	0.1	751	0.01%
2023/09/22	0	0.00	1	82.70	82.30	-1	824	-0.12%
2023/09/21	1	81.70	0	83.50	82.00	1	909	0.11%
2023/09/20	0	0.00	0	84.80	82.30	0	1,073	0.00%
2023/09/13	0	82.50	0	0.00	82.40	0	1,791	0.00%
2023/09/12	0	82.53	0	0.00	82.00	0	1,793	0.00%
2023/08/16	0	0.00	0.1	87.50	86.00	-0.1	1,867	0.00%
2023/07/31	0.1	92.75	1	94.00	92.10	-0.9	1,925	-0.05%
2023/07/25	0	95.96	0	0.00	95.80	0	1,943	0.00%
2023/07/24	0	0.00	1	96.80	95.40	-1	1,933	-0.05%
2023/07/20	0	0.00	7	103.00	101.50	-7	1,901	-0.37%
2023/07/17	0	0.00	1	114.50	113.00	-1	1,876	-0.05%
2023/07/13	2	119.00	9	119.33	118.50	-7	1,833	-0.38%
2023/07/12	3	115.00	0	0.00	112.50	3	1,783	0.17%
2023/07/10	0	0.00	1	117.50	118.50	-1	1,755	-0.06%
2023/07/07	4	117.25	4	120.50	119.00	0	1,729	0.00%
2023/07/06	8	123.06	4	124.50	115.50	4	1,653	0.24%
2023/07/05	8	114.63	4	120.38	121.00	4	1,507	0.27%
2023/07/04	1.1	108.98	2	108.25	110.00	-1	1,408	-0.07%
2023/06/30	1	114.50	3	109.67	111.00	-2	1,357	-0.15%
2023/06/29	3.1	113.93	2	111.00	112.50	1.1	1,313	0.08%
2023/06/28	7	115.14	6	113.67	116.00	1	1,229	0.08%
2023/06/27	14.3	123.17	11.1	120.21	114.00	3.2	1,066	0.30%
2023/06/26	5	111.50	10	114.50	117.50	-5	753	-0.66%
2023/06/21	8	110.31	12.3	109.67	107.00	-4.3	650	-0.66%
2023/06/20	4	99.13	3	100.50	104.50	1	493	0.20%
2023/06/19	4	92.20	4	93.87	95.30	0	390	0.00%
2023/06/15	0	0.00	1	86.70	86.70	-1	353	-0.28%
2023/06/14	0	87.20	0	0.00	86.80	0	357	0.00%
2023/06/08	1	89.40	0	0.00	89.00	1	376	0.27%
2023/06/02	1	90.30	0	0.00	90.40	1	359	0.28%
2023/06/01	3	89.07	0	0.00	88.50	3	341	0.88%
2023/05/29	0.1	83.50	0	0.00	84.10	0.1	319	0.02%
2023/05/24	0	0.00	1	86.30	85.50	-1	322	-0.31%
2023/05/23	1	86.00	0	0.00	86.00	1	322	0.31%
2023/05/19	1	83.00	0	0.00	83.00	1	325	0.31%
2023/05/18	0	0.00	1	87.50	86.00	-1	322	-0.31%
2023/05/17	1	87.30	0	0.00	87.70	1	320	0.31%
2023/05/12	0	89.50	0	0.00	88.80	0	335	0.00%
2023/05/11	0	0.00	0	99.80	87.90	0	344	0.00%
2023/05/10	2	90.55	1.1	90.62	90.80	0.9	343	0.26%
2023/05/09	2.1	91.61	1	91.10	92.30	1.1	339	0.32%
2023/05/08	5	93.20	3	93.73	93.70	2	328	0.62%
2023/05/05	1	92.80	1	91.30	90.50	0	303	0.00%
2023/05/04	0	0.00	1	87.40	87.40	-1	274	-0.37%
2023/05/03	2	87.25	0	0.00	88.50	2	268	0.75%
2023/05/02	0	0.00	0	83.60	83.30	0	254	-0.01%
2023/04/28	0	0.00	0.1	82.31	82.60	-0.1	260	-0.04%
2023/04/27	0	79.50	0	0.00	78.70	0	264	0.00%
2023/04/25	0.1	78.50	0	0.00	78.70	0.1	304	0.02%
2023/04/24	0.1	81.03	0	0.00	80.80	0.1	354	0.02%
2023/04/21	0.1	80.50	0	0.00	80.50	0.1	361	0.01%
2023/04/20	0.1	84.76	0	0.00	84.10	0.1	368	0.01%
2023/04/18	0.1	88.00	0	0.00	86.70	0.1	390	0.01%
2023/04/17	0.1	88.00	0	0.00	87.80	0.1	426	0.01%
2023/04/13	0	88.90	0.1	88.53	88.00	-0.1	466	-0.02%
2023/04/11	0	0.00	0	87.03	86.30	0	622	0.00%
2023/04/10	0.1	85.30	0	0.00	84.60	0.1	657	0.01%
2023/04/07	0	0.00	0	87.00	85.30	0	662	0.00%
2023/03/30	0	84.99	0	0.00	85.20	0	706	0.00%
2023/03/27	1	89.30	0	0.00	86.50	1	729	0.14%
2023/03/24	0	0.00	0	87.90	87.50	0	734	-0.01%
2023/03/21	0	85.54	0	0.00	85.50	0	763	0.01%
2023/03/20	0	0.00	2	85.25	85.30	-2	768	-0.26%
2023/03/17	2	86.00	0	0.00	86.00	2	778	0.26%
2023/03/16	3	87.00	3.2	85.63	85.60	-0.2	780	-0.03%
2023/03/14	0	82.58	0	0.00	81.50	0	844	0.01%
2023/03/10	0.1	86.07	1	83.90	84.00	-0.9	858	-0.10%
2023/03/09	0	0.00	0	90.00	87.50	0	862	0.00%
2023/03/06	0	87.60	0	0.00	88.00	0	871	0.00%
2023/02/22	0	87.50	1.1	88.21	86.70	-1.1	983	-0.11%
2023/02/20	1	89.42	0	92.90	89.60	1	989	0.10%
2023/02/16	0	88.98	0	0.00	88.50	0	990	0.00%
2023/02/15	0	88.50	0	0.00	88.20	0	993	0.00%
2023/02/14	0	88.80	0	0.00	88.20	0	995	0.00%
2023/02/10	0	0.00	1	91.50	89.30	-1	1,000	-0.10%
2023/02/09	1	92.70	0	0.00	94.50	1	987	0.10%
2023/02/06	0.1	93.25	0	0.00	91.40	0.1	980	0.01%
2023/02/02	1.1	95.02	1	96.80	95.10	0.1	978	0.01%
2023/01/17	1	93.90	0	0.00	92.70	1	948	0.11%
2023/01/13	1	96.50	1	95.90	93.10	0	940	0.00%
2023/01/12	2	92.90	3	92.70	96.50	-1	907	-0.11%
2023/01/11	1	92.50	0	0.00	91.80	1	858	0.12%
2023/01/10	1	92.70	0	0.00	92.40	1	854	0.12%
2023/01/06	1	95.70	0	0.00	93.30	1	842	0.12%
2023/01/04	0	0.00	2	94.10	94.60	-2	793	-0.25%
2022/12/29	3	95.10	2	95.85	92.80	1	724	0.14%
2022/12/28	0	0.00	1	92.80	90.80	-1	589	-0.17%
2022/12/27	1	90.90	1	91.60	90.70	0	553	0.00%
2022/12/23	1	85.30	2	87.75	91.00	-1	539	-0.19%
2022/12/22	1.1	87.95	0	0.00	86.30	1.1	526	0.20%
2022/12/21	1.2	88.14	1	87.00	86.80	0.2	528	0.03%
2022/12/20	1	88.00	1	90.80	87.30	0	528	0.00%
2022/12/15	1	90.40	1	92.20	90.00	0	518	0.00%
2022/12/13	0.1	88.90	0	0.00	87.40	0.1	491	0.02%
2022/12/09	0	0.00	1	89.00	88.30	-1	488	-0.21%
2022/12/07	1	91.10	0	0.00	86.90	1	475	0.21%
2022/12/06	1	93.90	1.3	94.46	92.10	-0.3	444	-0.07%
2022/11/30	0	0.00	0.1	83.64	83.60	-0.1	371	-0.02%
2022/11/29	0	80.32	0	0.00	80.00	0	366	0.01%
2022/11/28	0	81.60	0	0.00	81.50	0	374	0.01%
2022/11/25	0	82.60	1	83.00	82.50	-1	374	-0.26%
2022/11/23	0.1	82.11	0	0.00	82.20	0.1	365	0.02%
2022/11/22	0	83.10	0	0.00	82.20	0	361	0.00%
2022/11/21	2	89.70	2	90.05	87.70	0	350	0.00%
2022/11/18	0	0.00	0	86.43	88.40	0	301	-0.01%
2022/11/16	0	78.20	0	0.00	77.90	0	274	0.01%
2022/11/14	1	80.50	0	0.00	80.90	1	291	0.34%
2022/11/09	0	79.00	1	79.20	78.90	-1	389	-0.25%
2022/11/01	0	0.00	1	75.20	74.90	-1	377	-0.27%
2022/10/31	0	0.00	0	73.00	72.70	0	376	0.00%
2022/10/28	1	70.00	0	0.00	69.40	1	379	0.26%
2022/10/26	0	68.30	0	0.00	66.60	0	387	0.00%
2022/10/20	0	0.00	0	72.50	73.50	0	390	0.00%
2022/10/17	0	0.00	0	71.00	71.60	0	403	0.00%
2022/10/07	0	74.30	0	0.00	72.90	0	414	0.00%
2022/10/04	0	74.50	0	0.00	74.80	0	430	0.00%
2022/09/30	0	0.00	0.1	71.10	71.50	-0.1	439	-0.01%
2022/09/29	2	71.45	4	71.50	70.10	-2	449	-0.44%
2022/09/28	0	68.79	0	0.00	66.20	0	451	0.01%
2022/09/27	0	71.40	0	0.00	71.80	0	458	0.00%
2022/09/26	2	75.10	0	72.00	71.20	2	468	0.42%
2022/09/23	0	80.50	0	0.00	79.10	0	499	0.00%
2022/09/22	0	0.00	1.2	83.56	83.00	-1.2	504	-0.24%
2022/09/21	0	79.70	0	0.00	80.50	0	501	0.01%
2022/09/19	1.1	81.58	0	0.00	79.50	1.1	516	0.20%
2022/09/16	0.1	84.84	0	0.00	83.60	0.1	527	0.01%
2022/09/15	0	0.00	1	88.00	86.30	-1	532	-0.19%
2022/09/14	1	85.00	0	0.00	85.30	1	544	0.19%
2022/09/13	0	87.60	0	0.00	87.10	0	547	0.00%
2022/09/12	0	87.70	1.1	87.62	87.70	-1	564	-0.18%
2022/09/08	1	85.90	0	0.00	86.20	1	598	0.17%
2022/09/07	1.2	85.00	1	85.70	84.60	0.2	611	0.02%
2022/09/01	0	94.90	0	0.00	94.10	0	808	0.00%
2022/08/29	0	93.25	0	0.00	93.00	0	859	0.00%
2022/08/24	0	96.30	0	0.00	95.30	0	855	0.00%
2022/08/23	0	0.00	1	96.10	95.90	-1	861	-0.12%
2022/08/22	0	0.00	0	98.40	97.10	0	862	0.00%
2022/08/18	4	104.76	3	102.83	100.00	1	878	0.12%
2022/08/17	2	97.10	2.2	98.75	102.50	-0.2	822	-0.02%
2022/08/16	0	0.00	1.1	93.57	93.40	-1.1	799	-0.13%
2022/08/15	1	92.90	0	0.00	92.00	1	797	0.13%
2022/08/12	0	0.00	0	94.00	92.50	0	799	0.00%
2022/08/11	0	0.00	1.5	92.15	92.50	-1.5	808	-0.19%
2022/08/08	0	0.00	1	90.90	91.70	-1	821	-0.12%
2022/08/04	0	0.00	0	89.90	88.80	0	839	0.00%
2022/08/03	0	88.86	0	0.00	86.20	0	837	0.01%
2022/08/02	1	90.94	0	0.00	90.30	1	837	0.13%
2022/08/01	0	94.20	0	96.30	94.20	0	834	0.00%
2022/07/29	1.1	95.03	0	0.00	94.90	1.1	841	0.13%
2022/07/28	1.1	95.30	0	0.00	94.80	1.1	847	0.12%
2022/07/27	0	94.50	0	0.00	97.20	0	849	0.00%
2022/07/26	0	96.50	0	0.00	95.30	0	849	0.00%
2022/07/25	0	0.00	1	99.00	98.70	-1	852	-0.12%
2022/07/22	0	0.00	0	107.17	103.00	0	855	0.00%
2022/07/20	0	0.00	0	103.00	100.00	0	880	0.00%
2022/07/19	1	100.50	0	100.50	100.50	1	938	0.10%
2022/07/15	0	96.20	0	0.00	96.10	0	979	0.00%
2022/07/07	0	99.00	0	104.50	99.80	0	1,047	0.00%
2022/07/06	0.1	98.95	0	0.00	95.40	0.1	1,048	0.01%
2022/07/05	0.1	105.00	0	113.50	103.50	0	1,045	0.00%
2022/07/04	0	109.00	0	0.00	103.50	0	1,052	0.00%
2022/06/27	0	0.00	0	123.50	122.50	0	1,108	0.00%
2022/06/24	1	117.00	1	116.00	115.50	0	1,113	0.00%
2022/06/23	0	112.00	0	0.00	109.00	0	1,116	0.00%
2022/06/17	0	126.63	0	0.00	126.00	0	1,200	0.00%
2022/06/16	0	0.00	1	125.65	125.00	-1	1,211	-0.09%
2022/06/15	5	132.00	6	132.08	132.50	-1	1,227	-0.08%
2022/06/14	3	134.83	4	134.00	131.00	-1	1,247	-0.08%
2022/06/13	0	131.50	0	0.00	128.00	0	1,229	0.00%
2022/06/10	3	136.83	1	141.47	135.50	2	1,274	0.15%
2022/06/09	3	131.33	0	138.50	138.50	3	1,253	0.24%
2022/06/07	0.1	124.00	0	0.00	126.50	0.1	1,385	0.00%
2022/06/01	0	127.25	0	0.00	127.00	0	1,550	0.00%
2022/05/30	0	0.00	5	126.00	127.50	-5	1,678	-0.30%
2022/05/27	0	0.00	10	127.00	125.50	-10	1,896	-0.53%
2022/05/20	0.1	129.00	0	0.00	128.00	0.1	2,431	0.00%
2022/05/18	0	0.00	2	134.00	132.50	-2	2,463	-0.08%
2022/05/13	0	0.00	2	124.50	126.00	-2	2,669	-0.07%
2022/05/12	5	125.00	0	0.00	124.50	5	2,777	0.18%
2022/05/10	3	133.50	0	0.00	133.00	3	2,981	0.10%
2022/05/03	2	139.00	0	0.00	138.00	2	3,219	0.06%
2022/04/29	0	0.00	1	142.00	140.50	-1	3,296	-0.03%
2022/04/28	0	142.17	0	0.00	141.50	0	3,481	0.00%
2022/04/27	0	0.00	5	145.00	143.00	-5	3,592	-0.14%
2022/04/22	5	139.20	5	149.50	147.50	0	3,981	0.00%
2022/04/21	0	0.00	1	144.00	142.50	-1	4,040	-0.02%
2022/04/20	10	144.50	0	0.00	146.50	10	4,144	0.24%
2022/04/15	0	0.00	1	145.00	143.00	-1	4,681	-0.02%
2022/04/14	3	154.17	1	151.00	150.50	2	4,691	0.04%
2022/04/12	1	137.00	0	0.00	136.00	1	4,653	0.02%
2022/04/08	1	145.00	1	144.50	145.50	0	4,643	0.00%
2022/04/07	2	144.28	0	0.00	140.50	2	4,633	0.04%
2022/04/06	0.1	148.00	0	0.00	150.00	0.1	4,616	0.00%
2022/04/01	1	155.00	1	153.50	150.00	0	4,610	0.00%
2022/03/31	1	159.00	0	0.00	159.00	1	4,587	0.02%
2022/03/28	1	160.50	0	0.00	159.50	1	4,582	0.02%
2022/03/23	1	168.00	0	171.00	168.00	1	4,856	0.02%
2022/03/22	3	162.49	3	161.00	166.00	0	4,841	0.00%
2022/03/21	1.1	162.05	1	161.00	162.00	0.1	4,912	0.00%
2022/03/18	1	170.50	1	171.00	169.00	0	5,272	0.00%
2022/03/16	5	173.10	4	171.75	169.50	1	5,541	0.02%
2022/03/15	1.1	177.91	1	179.00	170.00	0.1	5,521	0.00%
2022/03/14	2	185.25	3	187.83	184.00	-1	5,463	-0.02%
2022/03/11	3	191.00	2	190.75	190.00	1	5,387	0.02%
2022/03/10	4	185.63	3.1	187.34	186.00	0.9	5,293	0.02%
2022/03/09	3	175.17	2	175.00	178.00	1	5,220	0.02%
2022/03/08	0	0.00	2	179.00	169.00	-2	5,178	-0.04%
2022/03/07	3	183.67	6	178.67	177.00	-3	5,126	-0.06%
2022/03/04	2	195.75	4.1	188.95	186.50	-2.1	5,075	-0.04%
2022/03/03	0.1	193.00	1	194.00	192.50	-1	5,012	-0.02%
2022/03/02	12.1	195.95	13.1	194.36	190.50	-1	4,943	-0.02%
2022/03/01	12	180.88	14.1	182.21	190.00	-2.1	4,729	-0.04%
2022/02/25	5	168.30	5.1	169.83	173.00	-0.1	4,532	0.00%
2022/02/24	1	164.00	1	159.00	159.00	0	4,454	0.00%
2022/02/23	1	168.00	0	0.00	168.50	1	4,420	0.02%
2022/02/22	11.1	171.45	8	171.88	166.50	3.1	4,345	0.07%
2022/02/21	1	162.50	1	164.50	166.00	0	4,166	0.00%
2022/02/18	3	163.17	1	164.00	164.00	2	4,154	0.05%
2022/02/17	2.1	167.99	2	168.00	166.00	0.1	4,148	0.00%
2022/02/16	4	163.25	3	160.33	163.00	1	4,038	0.02%
2022/02/15	2	168.00	3	164.83	163.00	-1	4,025	-0.02%
2022/02/14	13	167.73	8.1	166.72	164.00	4.9	4,046	0.12%
2022/02/11	1	163.00	1	159.00	165.00	0	3,963	0.00%
2022/02/10	2	161.25	2	164.05	162.00	0	3,908	0.00%
2022/02/09	0	0.00	0	158.00	158.00	0	3,762	0.00%
2022/02/08	2	141.75	1	141.00	144.00	1	3,760	0.03%
2022/02/07	1	138.00	0	0.00	143.00	1	3,750	0.03%
2022/01/26	2	140.75	10	135.25	138.00	-8	3,810	-0.21%
2022/01/25	0	137.50	0	0.00	137.50	0	3,772	0.00%
2022/01/24	4.1	142.72	11	142.86	143.00	-7	3,702	-0.19%
2022/01/21	8	147.44	7	151.07	145.00	1	3,625	0.03%
2022/01/20	1.1	148.52	8	148.13	149.00	-7	3,437	-0.20%
2022/01/19	6.2	156.22	6	162.50	155.00	0.2	3,325	0.01%
2022/01/18	14	157.50	1	158.00	155.00	13	3,113	0.42%
2022/01/17	2	157.50	5	161.10	163.50	-3	3,039	-0.10%
2022/01/14	7	154.43	35	153.76	155.00	-28	2,852	-0.98%
2022/01/13	1	171.00	1	168.00	164.00	0	2,761	0.00%
2022/01/12	11.1	174.37	2	171.00	171.00	9.1	2,654	0.34%
2022/01/11	4	186.13	6	193.08	185.00	-2	2,481	-0.08%
2022/01/10	48.5	228.98	17	217.50	205.50	31.5	2,346	1.34%
2022/01/07	1	205.00	0	0.00	214.50	1	2,097	0.05%
2022/01/06	0	0.00	2	193.50	195.00	-2	2,081	-0.10%
2022/01/05	3	193.02	0	0.00	193.00	3	2,077	0.14%
2021/12/29	0	0.00	3	190.83	191.00	-3	2,059	-0.15%
2021/12/28	2	187.00	0	0.00	190.00	2	2,065	0.10%
2021/12/23	2	189.00	0	0.00	189.00	2	2,042	0.10%
2021/12/21	0	0.00	2	185.00	191.50	-2	2,009	-0.10%
2021/12/20	2	195.00	2	193.75	195.00	0	1,976	0.00%
2021/12/17	4	186.88	8	188.88	189.00	-4	1,918	-0.21%
2021/12/15	0	0.00	1	150.00	156.50	-1	1,705	-0.06%
2021/12/14	15.1	148.71	16	149.47	142.50	-0.9	1,592	-0.06%
2021/12/13	8	134.56	7	137.14	143.00	1	1,195	0.08%
2021/12/10	5	123.90	5	127.30	130.00	0	1,008	0.00%
2021/12/09	0	0.00	8.2	114.54	118.50	-8.2	875	-0.94%
2021/12/07	4	107.75	0	0.00	107.00	4	931	0.43%
2021/12/06	2	109.50	0	0.00	109.50	2	1,069	0.19%
2021/12/03	8	113.19	1.2	114.50	111.00	6.8	1,169	0.58%
2021/12/01	2	111.00	5	109.00	112.50	-3	1,189	-0.25%
2021/11/30	3	108.00	1	109.00	107.00	2	1,180	0.17%
2021/11/29	3	102.00	0	0.00	102.00	3	1,182	0.25%
2021/11/26	1	103.00	1	104.00	102.50	0	1,195	0.00%
2021/11/25	4	108.38	0	0.00	106.50	4	1,201	0.33%
2021/11/23	1	107.00	1	106.00	105.50	0	1,286	0.00%
2021/11/22	1	108.00	0	0.00	108.00	1	1,289	0.08%
2021/11/18	1	109.00	0	0.00	110.00	1	1,309	0.08%
2021/11/17	1	114.00	0	0.00	114.00	1	1,291	0.08%
2021/11/16	1	114.50	2	113.00	111.00	-1	1,292	-0.08%
2021/11/15	1	110.00	1	110.49	114.00	0	1,284	0.00%
2021/11/12	1	113.00	2	110.00	110.00	-1	1,279	-0.08%
2021/11/11	12	113.08	7	111.07	109.00	5	1,263	0.40%
2021/11/10	6	108.75	4	110.25	114.00	2	1,200	0.17%
2021/11/09	0	0.00	1	103.50	104.00	-1	1,176	-0.09%
2021/11/08	2	102.00	1	102.00	101.00	1	1,176	0.09%
2021/11/05	1	108.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	1	111.50	1	114.00	110.50	0	1,170	0.00%
2021/11/03	4	113.00	2	113.00	112.00	2	1,154	0.17%
2021/11/01	0	0.00	1	99.00	100.00	-1	1,008	-0.10%
2021/10/06	0	0.00	5	88.28	86.80	-5	1,309	-0.38%
2021/10/01	2	98.30	1	99.80	95.90	1	1,466	0.07%
2021/09/30	2	99.75	3	100.50	99.80	-1	1,491	-0.07%
2021/09/29	3	99.23	4	100.05	98.00	-1	1,505	-0.07%
2021/09/28	2	101.00	2	102.00	100.50	0	1,523	0.00%
2021/09/27	1	102.50	2	103.25	103.50	-1	1,543	-0.06%
2021/09/24	0	0.00	1	103.50	104.00	-1	1,579	-0.06%
2021/09/22	3	107.67	2	104.75	103.00	1	1,615	0.06%
2021/09/16	1	105.00	0	0.00	104.00	1	1,654	0.06%
2021/09/15	2	105.50	5	106.70	107.00	-3	1,702	-0.18%
2021/09/14	1	108.00	1	109.00	109.00	0	1,928	0.00%
2021/09/13	1	112.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	7	111.00	3	112.33	110.00	4	2,129	0.19%
2021/09/09	3	112.17	2	117.25	108.50	1	2,280	0.04%
2021/09/08	2	120.25	0	0.00	119.00	2	2,239	0.09%
2021/09/06	1	107.50	2	106.25	106.00	-1	2,303	-0.04%
2021/09/02	1	104.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	106.02	1	107.50	106.50	0	2,302	0.00%
2021/08/30	3	112.67	2	112.75	112.00	1	2,321	0.04%
2021/08/19	0	0.00	0.1	96.70	93.70	-0.1	2,452	0.00%
2021/08/18	0	102.50	0	0.00	103.50	0	2,518	0.00%
2021/08/16	0	0.00	1	97.60	97.60	-1	2,740	-0.04%
2021/08/11	0	0.00	1	105.00	104.50	-1	2,965	-0.03%
2021/08/09	0	0.00	10	109.00	108.00	-10	3,096	-0.32%
2021/08/06	10	110.50	0	0.00	110.50	10	3,136	0.32%
2021/08/05	0	110.00	0	0.00	109.00	0	3,193	0.00%
2021/08/03	0.2	111.00	0	0.00	110.00	0.2	3,394	0.01%
2021/07/29	7	112.00	7	115.00	117.00	0	3,561	0.00%
2021/07/26	0	0.00	1	123.00	123.50	-1	3,577	-0.03%
2021/07/23	0	0.00	1	118.50	117.00	-1	3,569	-0.03%
2021/07/22	0	0.00	2	117.25	117.00	-2	3,561	-0.06%
2021/07/21	1	115.00	0	0.00	115.00	1	3,551	0.03%
2021/07/16	1	123.50	0	0.00	122.50	1	3,533	0.03%
2021/07/15	2	125.00	2	125.25	122.50	0	3,499	0.00%
2021/07/12	1	130.50	0	0.00	133.00	1	3,585	0.03%
2021/07/09	2	132.25	2	128.00	124.50	0	3,562	0.00%
2021/07/08	3	132.50	2	130.25	130.00	1	3,582	0.03%
2021/07/07	1	149.50	0	0.00	141.50	1	3,540	0.03%
2021/07/06	1	141.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	0	0.00	3	135.50	135.50	-3	3,593	-0.08%
2021/07/01	1	144.00	2	148.00	151.00	-1	3,559	-0.03%
2021/06/30	0	0.00	4	132.75	139.50	-4	3,526	-0.11%
2021/06/28	1	126.00	3	131.50	126.00	-2	3,480	-0.06%
2021/06/25	1	131.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	1.1	123.15	6	122.92	124.00	-4.9	3,411	-0.14%
2021/06/23	26	122.71	18	120.97	114.00	8	3,356	0.24%
2021/06/22	10	119.05	7	121.21	122.00	3	3,122	0.10%
2021/06/21	13	107.04	15	107.97	111.00	-2	2,994	-0.07%
2021/06/18	9	108.06	4	107.13	101.00	5	2,883	0.17%
2021/06/17	11	98.21	12	100.79	101.00	-1	2,674	-0.04%
2021/06/16	2	89.65	7	90.10	92.00	-5	2,577	-0.19%
2021/06/15	0	0.00	5	84.66	83.70	-5	2,455	-0.20%
2021/06/11	7	80.00	0	0.00	78.80	7	2,386	0.29%
2021/06/10	2	79.20	0	0.00	78.90	2	2,386	0.08%
2021/06/09	1	80.00	0	0.00	79.80	1	2,380	0.04%
2021/06/08	2	82.25	0	0.00	80.70	2	2,370	0.08%
2021/06/07	1	81.80	1	82.20	83.90	0	2,352	0.00%
2021/06/01	1	83.10	1	83.30	84.00	0	2,297	0.00%
2021/05/31	1	88.40	1	88.00	85.90	0	2,269	0.00%
2021/05/28	3	87.20	5	85.32	86.00	-2	2,220	-0.09%
2021/05/27	7	85.53	7	86.69	84.80	0	2,236	0.00%
2021/05/26	6	83.00	6	84.07	82.30	0	2,165	0.00%
2021/05/25	3	84.00	3	83.70	79.20	0	2,095	0.00%
2021/05/24	4	91.65	4	87.38	84.40	0	2,013	0.00%
2021/05/21	7	84.24	11	84.35	87.10	-4	1,854	-0.22%
2021/05/20	16	75.94	14	77.10	79.20	2	1,709	0.12%
2021/05/19	2	76.25	2	75.00	73.60	0	1,631	0.00%
2021/05/18	5	75.10	4	73.53	75.00	1	1,593	0.06%
2021/05/17	11	70.45	10	72.82	73.50	1	1,514	0.07%
2021/05/14	2	74.35	2	73.00	66.90	0	1,443	0.00%
2021/05/13	3	78.63	5	77.70	73.10	-2	1,397	-0.14%
2021/05/12	3	74.87	1	74.70	80.60	2	1,331	0.15%
2021/05/11	1	84.20	0	0.00	77.00	1	1,232	0.08%
2021/05/10	0	0.00	1	82.20	85.40	-1	1,117	-0.09%
2021/05/07	1	77.01	4	77.28	77.70	-3	1,041	-0.29%
2021/05/06	1	74.70	5	76.10	70.70	-4	956	-0.42%
2021/05/05	6	74.18	1	77.10	74.30	5	904	0.55%
2021/05/04	1	65.80	1	72.10	70.10	0	854	0.00%
2021/04/27	1	68.90	1	69.30	68.30	0	816	0.00%
2021/04/26	0	0.00	1	70.30	70.30	-1	811	-0.12%
2021/04/22	1	70.10	2	67.20	64.50	-1	799	-0.13%
2021/04/20	2	71.30	3.1	68.68	73.00	-1.1	764	-0.14%
2021/04/19	0	0.00	7	75.80	72.20	-7	750	-0.93%
2021/04/16	9	71.99	7	72.84	72.40	2	680	0.29%
2021/04/15	4	63.93	27	67.10	67.10	-23	579	-3.97%
2021/04/14	1.1	62.90	5	60.08	61.00	-3.9	548	-0.71%
2021/04/13	1	62.30	5	62.92	63.30	-4	489	-0.82%
2021/04/12	2	53.90	47	57.60	57.60	-45	463	-9.71%
2021/04/09	2	53.70	1	52.70	52.40	1	415	0.24%
2021/04/08	2	50.65	2	50.50	50.70	0	403	0.00%
2021/04/06	3	50.03	0	0.00	49.25	3	437	0.69%
2021/04/01	3	49.00	2	49.10	49.00	1	430	0.23%
2021/03/22	2	49.40	0	0.00	49.15	2	428	0.47%
2021/03/05	0	50.10	0	0.00	49.50	0	507	0.00%
2021/03/02	2	50.25	2	50.85	49.80	0	493	0.00%
2021/02/25	1	48.10	0	0.00	48.80	1	462	0.22%
2021/02/23	1	47.70	1	47.40	47.30	0	500	0.00%
2021/02/22	0.3	47.40	0	0.00	47.40	0.3	503	0.06%
2021/02/19	0	0.00	1	46.60	47.55	-1	502	-0.20%
2021/01/28	0.1	47.70	1	47.70	47.50	-0.9	511	-0.17%
2021/01/22	1	48.00	1	49.40	48.40	0	505	0.00%
2021/01/21	1	48.00	3	47.70	48.00	-2	503	-0.40%
2021/01/20	1	48.10	1	48.50	47.60	0	500	0.00%
2021/01/19	0.1	49.00	0	0.00	48.75	0.1	497	0.02%
2021/01/18	1	50.00	1	49.55	49.55	0	495	0.00%
2021/01/15	0	0.00	0.5	47.60	47.70	-0.5	486	-0.10%
2021/01/12	2	49.75	4	48.29	48.00	-2	485	-0.41%
2021/01/08	1	49.45	4	49.40	50.30	-3	479	-0.63%
2021/01/07	1	48.50	0	0.00	49.40	1	470	0.21%
2021/01/05	6	50.28	1	50.50	50.00	5	458	1.09%
2021/01/04	2	51.90	0	0.00	50.80	2	451	0.44%
2020/12/31	4	51.53	1	51.00	51.00	3	442	0.68%
2020/12/30	2	50.50	6	51.48	52.50	-4	407	-0.98%
2020/12/29	2	47.10	2	47.08	47.80	0	361	0.00%
2020/12/28	0	0.00	1	46.80	46.60	-1	355	-0.28%
2020/12/24	1	47.50	0	0.00	46.65	1	352	0.28%
2020/12/23	1	47.55	0	0.00	47.25	1	350	0.29%
2020/12/17	3	48.42	3	48.80	48.35	0	349	0.00%
2020/12/16	2	48.48	0	0.00	47.80	2	346	0.58%
2020/12/11	6	48.98	8	48.54	48.75	-2	339	-0.59%
2020/12/10	1	50.50	1	50.80	50.20	0	334	0.00%
2020/12/09	7	50.16	1	51.40	50.00	6	326	1.84%
2020/12/08	18	52.10	0	0.00	50.90	18	318	5.65%
2020/12/07	1	50.80	2	51.75	54.30	-1	292	-0.34%
2020/12/04	1	49.20	1	49.85	49.45	0	241	0.00%
2020/12/03	2	49.15	2	49.35	49.00	0	233	0.00%
2020/11/27	1	49.10	0	0.00	49.00	1	222	0.45%
2020/11/26	3	49.88	2	50.40	49.55	1	219	0.46%
2020/11/25	1	49.50	0	0.00	48.35	1	210	0.48%
2020/11/24	4	50.90	6	50.55	48.90	-2	204	-0.98%
2020/11/23	2	50.40	4	51.30	51.40	-2	163	-1.22%
2020/11/20	0	0.00	8	46.75	46.75	-8	131	-6.08%
2020/11/19	1	42.00	0	0.00	42.50	1	142	0.70%
2020/11/17	0	0.00	1	41.55	41.20	-1	144	-0.69%
2020/11/16	0	0.00	1	41.95	41.80	-1	150	-0.66%
2020/11/13	1	43.20	0	0.00	42.40	1	150	0.66%
2020/11/12	4	42.70	0	0.00	42.70	4	149	2.67%
2020/11/10	0	0.00	1	41.45	41.05	-1	147	-0.68%
2020/11/09	3	41.23	0	0.00	41.50	3	148	2.02%
2020/10/29	1	39.80	2	40.50	40.20	-1	166	-0.60%
2020/10/26	1	43.00	0	0.00	42.30	1	171	0.58%
2020/10/16	2	43.38	1	42.75	42.30	1	208	0.48%
2020/10/06	1	42.70	0	0.00	42.90	1	239	0.42%
2020/10/05	2	44.00	0	0.00	43.25	2	247	0.81%
2020/09/30	2	42.90	0	0.00	43.00	2	254	0.79%
2020/09/18	0	0.00	1	49.35	49.00	-1	351	-0.28%
2020/09/17	1	49.30	0	0.00	49.50	1	388	0.26%
2020/08/28	1	52.30	0	0.00	52.60	1	747	0.13%
2020/08/25	5	55.02	0	0.00	53.00	5	842	0.59%
2020/08/17	3	54.60	0	0.00	54.30	3	1,046	0.29%
2020/08/06	6	55.12	0	0.00	53.90	6	1,182	0.51%
2020/08/05	0	0.00	5	55.90	55.90	-5	1,180	-0.42%
2020/08/04	3	53.70	0	0.00	53.70	3	1,180	0.25%
2020/08/03	2	53.10	0	0.00	53.20	2	1,186	0.17%
2020/07/27	0	0.00	1	50.40	49.55	-1	1,246	-0.08%
2020/07/23	0	0.00	1	56.30	56.60	-1	1,232	-0.08%
2020/07/17	1	57.60	2	57.60	57.70	-1	1,240	-0.08%
2020/07/14	1	59.40	2	58.55	58.60	-1	1,242	-0.08%
2020/07/13	2	59.70	1	60.50	59.50	1	1,241	0.08%
2020/07/10	0	0.00	1	59.40	58.70	-1	1,240	-0.08%
2020/07/09	1	61.50	1	60.90	60.30	0	1,234	0.00%
2020/07/08	2	60.40	2	60.60	60.10	0	1,229	0.00%
2020/07/07	8	62.23	7	60.13	60.10	1	1,229	0.08%
2020/07/06	2	64.95	2	63.30	63.00	0	1,219	0.00%
2020/07/03	8	64.64	7	63.63	63.20	1	1,210	0.08%
2020/07/02	10	64.87	11	64.79	65.00	-1	1,202	-0.08%
2020/07/01	2	63.10	5	63.90	63.00	-3	1,181	-0.25%
2020/06/30	1	63.00	2	63.30	63.00	-1	1,177	-0.08%
2020/06/29	2	61.70	3	62.87	62.30	-1	1,174	-0.09%
2020/06/24	12	63.18	27	63.63	63.50	-15	1,179	-1.27%
2020/06/23	8	61.36	0	0.00	60.70	8	1,142	0.70%
2020/06/22	16	63.26	8	64.44	62.30	8	1,131	0.71%
2020/06/19	14	65.11	25	65.21	65.20	-11	1,116	-0.99%
2020/06/18	19	63.89	27	64.16	62.90	-8	1,079	-0.74%
2020/06/17	3	60.40	13	61.36	61.10	-10	1,039	-0.96%
2020/06/16	7	60.03	0	0.00	59.80	7	1,031	0.68%
2020/06/15	6	60.38	7	60.34	58.50	-1	1,029	-0.10%
2020/06/12	17	58.73	11	59.52	59.90	6	1,015	0.59%
2020/06/11	2	60.30	2	60.95	58.30	0	999	0.00%
2020/06/10	33	62.72	6	65.45	61.40	27	977	2.76%
2020/06/09	22	65.23	3	67.50	64.80	19	953	1.99%
2020/06/08	0	0.00	3	66.43	67.50	-3	889	-0.34%
2020/06/05	6	59.38	27	60.63	61.40	-21	879	-2.39%
2020/06/04	28	60.24	11	61.36	59.60	17	867	1.96%
2020/06/03	7	59.89	29	59.74	60.40	-22	833	-2.64%
2020/06/02	20	58.90	5	59.70	58.50	15	810	1.85%
2020/06/01	12	59.64	18	60.74	61.30	-6	781	-0.77%
2020/05/29	21	57.41	57	58.04	57.20	-36	735	-4.89%
2020/05/28	57	56.70	13	58.12	55.00	44	682	6.45%
2020/05/27	53	56.61	33	57.90	58.10	20	630	3.17%
2020/05/26	2	52.90	1	52.90	52.90	1	561	0.18%
2020/05/25	1	46.95	3	46.93	48.10	-2	568	-0.35%
2020/05/22	2	45.43	4	44.50	43.75	-2	562	-0.36%
2020/05/21	5	43.04	2	42.15	43.40	3	543	0.55%
2020/05/20	0	0.00	1	41.90	41.20	-1	531	-0.19%
2020/05/19	2	41.75	2	42.05	41.20	0	530	0.00%
2020/05/18	2	41.03	2	40.80	41.50	0	526	0.00%
2020/05/15	3	41.47	3	41.55	40.55	0	516	0.00%
2020/05/14	4	42.40	4	44.95	41.00	0	514	0.00%
2020/05/13	4	43.80	10	43.51	43.80	-6	438	-1.37%
2020/05/08	1	41.90	0	0.00	40.95	1	440	0.23%
2020/05/07	9	42.65	9	43.20	42.30	0	437	0.00%
2020/05/06	0	0.00	1	41.10	41.60	-1	436	-0.23%
2020/05/05	6	45.63	5	43.62	41.50	1	425	0.24%
2020/05/04	9	40.90	9	41.50	43.10	0	397	0.00%
2020/04/27	3	39.87	0	0.00	39.60	3	393	0.76%
2020/04/22	3	38.43	0	0.00	38.20	3	385	0.78%
2020/04/21	0	0.00	1	37.30	37.80	-1	393	-0.25%
2020/04/17	3	40.43	25	40.35	39.80	-22	403	-5.46%
2020/04/15	0	41.50	0	0.00	41.00	0	439	0.00%
2020/04/13	0	0.00	3	39.20	38.75	-3	442	-0.68%
2020/04/08	10	41.04	1	40.15	40.10	9	473	1.90%
2020/04/06	20	34.30	0	0.00	35.75	20	506	3.95%
2020/02/20	0	0.00	1	41.55	41.40	-1	497	-0.20%
2020/02/11	0	0.00	1	40.60	41.55	-1	534	-0.19%
2020/02/07	1	38.30	1	39.00	38.65	0	577	0.00%
2020/02/06	1	37.80	3	37.78	37.85	-2	579	-0.35%
2020/02/05	1	37.00	0	0.00	37.00	1	610	0.16%
2020/02/04	3	36.52	6	36.75	36.75	-3	665	-0.45%
2020/02/03	1	37.30	0	0.00	35.35	1	666	0.15%
2020/01/31	3	38.98	2	39.55	38.45	1	670	0.15%
2020/01/30	3	41.00	2	41.50	38.65	1	673	0.15%
2020/01/20	1	42.35	1	42.65	42.60	0	677	0.00%
2020/01/17	1	42.60	1	42.95	42.35	0	683	0.00%
2020/01/16	2	43.10	2	42.28	42.25	0	691	0.00%
2020/01/15	1	43.25	0	0.00	42.95	1	714	0.14%
2020/01/14	1	43.00	3	43.12	43.80	-2	802	-0.25%
2020/01/13	2	43.03	1	42.80	42.80	1	840	0.12%
2020/01/10	2	42.68	2	42.73	43.25	0	862	0.00%
2020/01/09	1	41.35	2	41.83	41.90	-1	825	-0.12%
2020/01/08	1	41.40	0	0.00	40.05	1	822	0.12%
2020/01/07	1	42.20	1	41.90	41.90	0	829	0.00%
2020/01/06	1	41.60	1	42.00	42.20	0	828	0.00%
2020/01/03	1	41.70	0	0.00	41.95	1	845	0.12%
2019/12/31	2	42.65	4	42.28	43.50	-2	822	-0.24%
2019/12/30	3	41.07	3	41.25	40.90	0	790	0.00%
2019/12/27	1	41.80	0	0.00	41.25	1	819	0.12%
2019/12/25	1	40.90	2	41.00	41.60	-1	865	-0.12%
2019/12/23	1	39.35	1	39.65	39.25	0	928	0.00%
2019/12/19	1	39.80	0	0.00	39.35	1	1,000	0.10%
2019/12/18	1	40.30	0	0.00	40.00	1	1,030	0.10%
2019/12/17	0	0.00	1	40.50	40.45	-1	1,042	-0.10%
2019/12/09	1	40.60	0	0.00	40.35	1	1,058	0.09%
2019/12/06	0	0.00	1	41.20	40.50	-1	1,063	-0.09%
2019/12/03	1	40.30	2	40.18	39.85	-1	1,148	-0.09%
2019/12/02	1	40.85	1	40.10	40.00	0	1,186	0.00%
2019/11/29	1	40.90	1	41.45	40.40	0	1,195	0.00%
2019/11/28	1	41.80	0	0.00	41.55	1	1,215	0.08%
2019/11/26	0	0.00	2	40.83	40.95	-2	1,301	-0.15%
2019/11/25	1	40.30	0	0.00	39.90	1	1,310	0.08%
2019/11/19	3	38.95	3	39.50	39.70	0	1,298	0.00%
2019/11/18	1	40.25	2	40.20	39.85	-1	1,290	-0.08%
2019/11/15	1	39.90	2	40.53	40.60	-1	1,284	-0.08%
2019/11/14	1	41.35	1	42.00	40.00	0	1,276	0.00%
2019/11/12	2	43.00	0	0.00	43.35	2	1,246	0.16%
2019/11/11	0	0.00	1	43.00	42.40	-1	1,235	-0.08%
2019/11/08	3	42.57	2	42.90	42.10	1	1,221	0.08%
2019/11/07	1	44.80	2	44.75	43.30	-1	1,205	-0.08%
2019/11/06	0	0.00	1	43.70	43.40	-1	1,157	-0.09%
2019/11/05	0	0.00	1	43.55	43.40	-1	1,143	-0.09%
2019/11/04	3	43.62	2	43.65	43.40	1	1,134	0.09%
2019/11/01	4	43.48	6	42.73	44.85	-2	1,103	-0.18%
2019/10/31	2	40.70	0	0.00	40.80	2	1,047	0.19%
2019/10/30	0	0.00	4	40.60	40.30	-4	1,046	-0.38%
2019/10/29	2	40.00	0	0.00	39.95	2	1,037	0.19%
2019/10/28	4	41.24	0	0.00	41.05	4	1,026	0.39%
2019/10/25	1	44.00	1	43.15	43.15	0	1,010	0.00%
2019/10/24	1	43.00	2	43.03	43.70	-1	1,001	-0.10%
2019/10/23	1	44.25	3	43.65	42.35	-2	997	-0.20%
2019/10/22	5	44.51	15	44.93	43.40	-10	971	-1.03%
2019/10/21	2	41.45	3	42.08	42.45	-1	874	-0.11%
2019/10/18	3	39.13	2	39.53	38.60	1	831	0.12%
2019/10/16	0	0.00	2	38.00	37.65	-2	799	-0.25%
2019/10/15	1	38.70	1	39.05	38.15	0	794	0.00%
2019/10/14	2	37.70	0	0.00	37.30	2	782	0.26%
2019/10/09	1	38.80	2	38.48	37.50	-1	775	-0.13%
2019/10/08	1	36.85	1	37.20	37.00	0	752	0.00%
2019/10/07	1	38.10	4	37.03	36.80	-3	743	-0.40%
2019/10/04	1	38.25	0	0.00	38.10	1	733	0.14%
2019/10/03	1	39.90	2	39.70	39.35	-1	719	-0.14%
2019/10/02	6	39.31	5	39.11	39.55	1	687	0.15%
2019/10/01	3	38.93	0	0.00	38.25	3	655	0.46%
2019/09/27	2	36.98	2	38.60	39.00	0	633	0.00%
2019/09/26	0	0.00	2	37.60	37.20	-2	571	-0.35%
2019/09/25	1	37.00	2	36.00	36.00	-1	546	-0.18%
2019/09/24	10	36.33	7	35.92	36.00	3	519	0.58%
2019/09/23	3	35.12	2	35.40	34.60	1	471	0.21%
2019/09/20	0	0.00	1	31.00	33.10	-1	437	-0.23%
2019/09/11	1	32.00	0	0.00	31.60	1	396	0.25%
2019/09/10	0	0.00	30	33.20	32.50	-30	389	-7.70%
2019/09/09	2	33.45	15	32.15	33.00	-13	382	-3.40%
2019/09/06	0	0.00	3	33.60	33.30	-3	370	-0.81%
2019/09/05	3	34.78	57	35.08	34.30	-54	354	-15.22%
2019/09/04	0	0.00	1	33.55	33.55	-1	290	-0.34%
2019/09/03	3	31.00	0	0.00	30.50	3	250	1.20%
2019/09/02	4	30.26	10	30.75	30.50	-6	237	-2.52%
2019/08/30	12	30.69	7	30.16	29.95	5	211	2.36%
2019/08/28	100	26.12	0	0.00	27.50	100	103	96.57%
2019/08/26	0	0.00	5	24.70	24.55	-5	83	-5.97%
2019/07/25	0	0.00	4	26.33	26.30	-4	70	-5.66%
2019/07/16	1	24.80	0	0.00	24.80	1	52	1.90%
2019/07/10	2	24.95	0	0.00	24.80	2	55	3.61%
2019/07/09	1	25.20	0	0.00	24.95	1	55	1.80%
2019/07/04	0	0.00	1	25.95	25.60	-1	67	-1.49%
2019/06/21	1	24.50	0	0.00	24.40	1	67	1.47%
2019/05/28	0	0.00	2	24.28	24.30	-2	105	-1.90%
2019/05/27	1	23.55	0	0.00	24.00	1	106	0.94%
2019/05/24	0	0.00	6	23.50	23.50	-6	107	-5.60%
2019/05/13	0	0.00	12	24.30	24.55	-12	122	-9.78%
2019/05/10	0	0.00	13	24.75	24.50	-13	122	-10.58%
2019/05/09	1	25.60	2	25.40	25.00	-1	121	-0.82%
2019/05/08	10	25.28	0	0.00	25.65	10	120	8.28%
2019/05/06	1	24.90	0	0.00	24.70	1	120	0.83%
2019/05/03	0	0.00	1	25.50	25.20	-1	122	-0.82%
2019/04/30	1	24.80	0	0.00	25.20	1	127	0.78%
2019/04/26	2	24.70	0	0.00	24.70	2	149	1.34%
2019/04/24	3	25.20	0	0.00	25.20	3	168	1.78%
2019/04/16	0	0.00	1	26.40	26.40	-1	168	-0.59%
2019/04/12	3	25.80	0	0.00	25.70	3	171	1.74%
2019/04/11	9	26.36	1	26.80	26.15	8	172	4.63%
2019/04/10	10	26.67	3	26.47	26.50	7	177	3.95%
2019/04/08	1	24.50	1	24.80	24.65	0	190	0.00%
2019/04/03	1	24.25	1	24.20	24.10	0	202	0.00%
2019/04/02	1	25.00	1	25.25	24.45	0	200	0.00%
2019/03/29	1	24.60	1	24.65	25.00	0	213	0.00%
2019/03/28	1	25.50	1	25.40	25.30	0	212	0.00%
2019/03/25	0	0.00	2	25.28	25.20	-2	209	-0.95%
2019/03/20	0	0.00	10	26.45	26.30	-10	203	-4.90%
2019/03/15	1	26.55	3	26.98	26.35	-2	200	-1.00%
2019/03/13	0	0.00	2	26.70	26.35	-2	196	-1.02%
2019/03/12	1	26.25	1	26.20	26.20	0	195	0.00%
2019/03/11	5	27.10	0	0.00	26.30	5	193	2.58%
2019/03/08	1	26.60	1	26.75	26.10	0	190	0.00%
2019/03/07	2	26.80	1	27.10	26.15	1	189	0.53%
2019/03/06	1	26.60	1	26.90	26.90	0	188	0.00%
2019/03/05	1	27.15	0	0.00	26.85	1	189	0.53%
2019/03/04	4	27.09	5	27.22	27.80	-1	187	-0.53%
2019/02/26	1	25.70	0	0.00	25.65	1	180	0.55%
2019/02/19	2	25.00	0	0.00	25.20	2	172	1.16%
2019/02/15	0	0.00	1	24.90	24.85	-1	167	-0.60%
2019/02/12	0	0.00	1	25.20	25.30	-1	161	-0.62%
2019/01/28	0	0.00	1	25.45	25.45	-1	157	-0.63%
2019/01/23	5	26.55	0	0.00	26.50	5	152	3.28%
2019/01/22	2	27.13	5	26.59	26.35	-3	150	-1.99%
2019/01/21	2	28.45	0	0.00	27.05	2	146	1.36%
2019/01/18	5	29.06	4	29.38	28.95	1	141	0.71%
2019/01/17	1	28.25	1	28.90	27.50	0	125	0.00%
2019/01/16	1	26.30	3	25.45	26.75	-2	112	-1.78%
2019/01/15	1	24.35	1	24.45	24.35	0	105	0.00%
2019/01/14	2	24.33	0	0.00	24.10	2	105	1.89%
2019/01/07	1	24.65	0	0.00	24.80	1	108	0.92%
2018/12/27	1	25.85	2	25.80	25.80	-1	91	-1.10%
2018/12/24	10	25.00	0	0.00	23.25	10	63	15.70%
2018/11/27	2	24.20	0	0.00	23.70	2	72	2.74%
2018/11/26	0	0.00	1	23.90	24.55	-1	70	-1.43%
2018/11/01	0	0.00	1	22.90	22.70	-1	72	-1.38%
2018/10/16	0	0.00	2	23.30	23.20	-2	72	-2.76%
2018/10/12	1	21.20	1	21.40	23.60	0	66	0.00%
2018/10/11	2	22.75	0	0.00	22.75	2	65	3.05%
2018/10/01	1	26.70	0	0.00	27.60	1	61	1.62%
2018/09/28	1	28.20	0	0.00	27.40	1	61	1.63%
2018/09/27	1	25.30	1	25.75	27.25	0	54	0.00%
2018/09/18	1	25.30	1	25.55	25.70	0	48	0.00%
2018/09/17	1	25.45	1	25.80	25.60	0	47	0.00%
2018/09/10	0	0.00	1	23.75	23.40	-1	39	-2.51%
2018/06/22	0	0.00	1	32.80	32.85	-1	127	-0.78%
2018/06/13	2	34.45	2	34.73	35.20	0	128	0.00%
2018/06/12	0	0.00	3	34.27	34.30	-3	126	-2.38%
2018/06/11	0	0.00	1	34.35	34.10	-1	125	-0.80%
2018/06/08	1	34.20	0	0.00	33.65	1	125	0.80%
2018/06/06	2	34.30	1	34.50	34.40	1	124	0.80%
2018/06/04	3	34.42	3	34.80	34.30	0	124	0.00%
2018/05/31	1	34.85	0	0.00	34.50	1	124	0.81%
2018/05/30	1	34.70	0	0.00	34.65	1	124	0.80%
2018/05/22	1	34.00	1	34.30	34.25	0	121	0.00%
2018/05/21	0	0.00	1	35.00	34.20	-1	121	-0.83%
2018/05/18	6	35.15	6	36.73	34.50	0	119	0.00%
2018/05/17	1	33.05	1	34.90	35.10	0	107	0.00%
2018/05/16	1	32.50	1	32.80	31.95	0	102	0.00%
2018/05/14	1	32.50	2	32.95	32.50	-1	106	-0.93%
2018/05/11	2	32.05	2	32.48	31.80	0	97	0.00%
2018/05/10	1	32.50	2	32.55	32.50	-1	97	-1.03%
2018/05/09	2	31.78	1	32.10	31.55	1	96	1.04%
2018/05/07	1	34.00	0	0.00	33.90	1	93	1.08%
2018/05/02	0	0.00	1	34.35	34.10	-1	95	-1.05%
2018/04/30	2	34.00	1	34.30	34.10	1	96	1.04%
2018/04/13	0	0.00	1	36.25	36.40	-1	112	-0.89%
2018/04/11	1	38.80	0	0.00	38.40	1	113	0.88%
2018/04/09	3	39.23	2	38.95	38.60	1	123	0.81%
2018/01/22	0	0.00	1	41.10	40.60	-1	109	-0.91%
2018/01/18	1	41.25	3	41.68	40.60	-2	108	-1.85%
2018/01/17	2	40.13	2	40.05	40.10	0	101	0.00%
2018/01/15	1	41.25	0	0.00	40.75	1	99	1.00%
2018/01/12	2	41.20	0	0.00	40.60	2	99	2.02%
2018/01/10	2	41.13	3	41.18	41.15	-1	98	-1.02%
2018/01/09	0	0.00	1	40.15	40.10	-1	92	-1.08%
2018/01/08	3	41.32	1	41.45	40.80	2	90	2.21%
2018/01/05	1	40.45	1	40.80	40.70	0	88	0.00%