營邦 (3693)-元大-六合券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.5
漲跌
▲4.5
漲幅
+1.38%
成交量
230張
產業
上櫃電腦及週邊類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	328.00	0	0.00	330.50	0.1	655	0.02%
2024/12/16	1.1	326.05	0	0.00	326.00	1.1	654	0.16%
2024/12/13	0.1	336.00	0	0.00	336.00	0.1	651	0.01%
2024/12/12	0.2	346.33	0	0.00	343.00	0.2	646	0.02%
2024/12/11	0	344.41	0.1	341.50	342.50	-0.1	647	-0.01%
2024/12/10	1.1	351.00	0	0.00	350.00	1.1	641	0.17%
2024/12/09	0.3	354.47	0	0.00	353.50	0.3	649	0.05%
2024/12/06	1	393.50	0	0.00	381.50	1	630	0.16%
2024/12/04	1	388.00	0	0.00	390.00	1	623	0.16%
2024/12/02	0	0.00	0	391.00	392.00	0	639	0.00%
2024/11/29	0	0.00	2	375.50	378.50	-2	618	-0.32%
2024/11/27	0.2	385.00	0	0.00	373.00	0.2	597	0.03%
2024/11/26	0	0.00	2	384.00	389.00	-2	579	-0.35%
2024/11/25	0	0.00	3	392.80	383.00	-3	567	-0.53%
2024/11/21	0.6	362.00	0	0.00	362.50	0.6	500	0.11%
2024/11/20	1	368.00	0	368.00	366.00	1	502	0.20%
2024/11/19	0	358.00	0	358.50	366.00	0	510	0.00%
2024/11/18	0	0.00	1.2	362.74	358.00	-1.2	502	-0.24%
2024/11/15	0	356.38	0	0.00	353.50	0	482	0.01%
2024/11/14	2	363.01	1	365.50	368.00	1	472	0.21%
2024/11/13	1	370.00	1.7	361.80	370.00	-0.7	433	-0.17%
2024/11/07	0.5	328.00	0	328.00	332.00	0.5	410	0.11%
2024/11/06	0	328.25	0	0.00	326.50	0	417	0.00%
2024/11/05	1	327.90	0	0.00	324.00	1	422	0.24%
2024/11/04	0	0.00	1	324.50	324.00	-1	436	-0.23%
2024/11/01	0	314.33	0	0.00	321.00	0	447	0.00%
2024/10/30	0	0.00	0.1	340.00	314.00	-0.1	452	-0.01%
2024/10/29	0	315.50	0	0.00	314.00	0	460	0.00%
2024/10/28	0	320.31	0	0.00	318.50	0	473	0.01%
2024/10/18	1	327.00	0	0.00	320.50	1	487	0.21%
2024/10/17	0	327.50	0	0.00	325.00	0	488	0.00%
2024/10/11	0	315.73	0	0.00	315.50	0	499	0.01%
2024/10/09	1.2	316.22	0.1	369.50	317.00	1.1	507	0.22%
2024/10/01	0	343.00	0	0.00	341.00	0	553	0.00%
2024/09/30	0	348.50	0	0.00	344.00	0	578	0.00%
2024/09/27	1	351.00	0	0.00	350.50	1	587	0.17%
2024/09/20	4	363.00	1	367.00	356.00	3	711	0.42%
2024/09/19	0	0.00	1	358.50	359.00	-1	707	-0.14%
2024/09/18	2	357.51	0	0.00	354.00	2	708	0.28%
2024/09/16	1	363.00	0	0.00	364.00	1	710	0.14%
2024/09/13	0	0.00	4	364.63	366.50	-4	714	-0.56%
2024/09/12	0	0.00	1	365.00	365.00	-1	719	-0.14%
2024/09/11	0	0.00	1	350.00	351.00	-1	719	-0.14%
2024/09/10	0	355.00	0	0.00	350.50	0	736	0.00%
2024/09/09	0	367.64	0	0.00	367.00	0	743	0.00%
2024/09/05	1	388.00	0	382.73	381.50	1	736	0.13%
2024/09/04	0	380.96	1	379.50	375.50	-1	737	-0.13%
2024/09/03	0	0.00	0	404.68	401.50	0	744	0.00%
2024/09/02	0	0.00	1	390.50	391.00	-1	727	-0.14%
2024/08/29	0	0.00	1	383.50	383.50	-1	745	-0.13%
2024/08/27	1	374.50	0	0.00	374.00	1	779	0.13%
2024/08/26	0	0.00	1	385.00	378.00	-1	796	-0.13%
2024/08/23	0	386.72	0	0.00	388.50	0	837	0.00%
2024/08/19	1	396.00	0	0.00	393.00	1	881	0.11%
2024/08/16	0	0.00	1	400.00	395.00	-1	882	-0.11%
2024/08/15	2	397.25	0	0.00	396.50	2	885	0.23%
2024/08/13	1	398.00	1	398.50	391.00	0	884	0.00%
2024/08/12	1	384.00	1	387.00	384.00	0	874	0.00%
2024/08/09	0	0.00	1	385.00	383.00	-1	879	-0.11%
2024/08/08	0	0.00	0	369.00	375.00	0	870	0.00%
2024/08/06	0	324.50	0	333.00	329.50	0	895	0.00%
2024/07/31	0	0.00	1	383.50	379.50	-1	904	-0.11%
2024/07/30	0	0.00	0	353.00	353.00	0	892	0.00%
2024/07/29	0	341.00	0	0.00	339.00	0	891	0.00%
2024/07/26	0	348.44	0	0.00	348.00	0	889	0.00%
2024/07/23	0	0.00	0.1	357.30	357.50	-0.1	892	-0.01%
2024/07/22	0.1	353.00	0	0.00	348.00	0.1	899	0.01%
2024/07/17	1	383.00	0	0.00	381.00	1	900	0.11%
2024/07/15	0	0.00	12	379.25	377.00	-12	907	-1.32%
2024/07/11	0	382.42	0	0.00	377.50	0	923	0.00%
2024/07/10	0	388.00	1	388.00	388.00	-1	938	-0.11%
2024/07/09	0	393.11	0.1	389.00	387.00	0	938	0.00%
2024/07/08	1.1	406.38	1.1	409.20	404.50	0	925	0.00%
2024/07/05	2	424.50	0.1	425.32	427.50	1.9	905	0.21%
2024/07/04	6	420.75	0	0.00	419.50	6	900	0.67%
2024/07/03	2	414.00	1	417.50	414.00	1	876	0.11%
2024/07/02	1	409.50	0.1	403.00	414.00	0.9	871	0.11%
2024/07/01	1	410.50	0	0.00	408.00	1	875	0.11%
2024/06/28	1.1	417.52	0	414.00	413.50	1	868	0.12%
2024/06/27	0.1	408.00	1	395.23	405.50	-0.9	812	-0.12%
2024/06/26	5	384.60	0	0.00	385.00	5	775	0.64%
2024/06/19	1	382.50	0	381.25	380.50	1	816	0.12%
2024/06/18	0.1	380.00	1	385.50	378.00	-0.9	825	-0.11%
2024/06/17	1	387.00	0.1	387.92	382.00	0.9	834	0.11%
2024/06/14	0.1	383.43	0	383.50	384.00	0.1	827	0.01%
2024/06/12	0	365.00	0.1	365.00	366.00	-0.1	835	-0.01%
2024/06/11	0	372.25	0	0.00	369.50	0	846	0.00%
2024/06/07	0	377.50	0	0.00	377.50	0	857	0.00%
2024/06/06	0	0.00	1	371.53	371.50	-1	838	-0.12%
2024/06/05	1	377.00	0	0.00	371.00	1	840	0.12%
2024/06/03	0	0.00	1	389.41	386.00	-1	845	-0.12%
2024/05/31	1	374.00	0.2	374.34	382.50	0.8	838	0.09%
2024/05/30	1	373.00	0.1	376.00	371.00	1	883	0.11%
2024/05/29	0.2	381.38	0	383.00	380.00	0.2	871	0.02%
2024/05/28	0.1	375.91	0.1	361.90	370.50	0.1	839	0.01%
2024/05/27	0.1	358.33	0	0.00	353.50	0.1	813	0.01%
2024/05/24	0	334.00	0	0.00	338.00	0	795	0.00%
2024/05/17	0	331.00	0	0.00	330.00	0	837	0.00%
2024/05/16	0	330.75	0	0.00	326.00	0	851	0.00%
2024/05/15	0	0.00	0.2	339.50	337.50	-0.2	900	-0.02%
2024/05/14	0	335.50	0	0.00	338.50	0	955	0.00%
2024/05/13	0	335.33	0	346.50	331.00	0	1,025	0.00%
2024/05/10	0	314.50	0	0.00	329.00	0	1,012	0.00%
2024/05/09	0	0.00	1	331.50	322.50	-1	1,010	-0.10%
2024/05/08	0	325.00	0	324.50	327.50	0	1,008	0.00%
2024/05/07	0.2	304.00	0	308.50	310.00	0.2	1,003	0.02%
2024/05/06	0	304.50	2	303.50	302.50	-2	1,011	-0.20%
2024/05/03	0	312.00	0	318.00	308.50	0	1,024	0.00%
2024/04/30	0	315.00	0	0.00	315.50	0	1,084	0.00%
2024/04/29	0	315.25	1	318.00	317.50	-1	1,097	-0.09%
2024/04/26	0	310.17	0	0.00	310.00	0	1,140	0.00%
2024/04/24	0.1	313.71	0	0.00	309.50	0.1	1,151	0.01%
2024/04/19	1.1	310.64	0	0.00	315.50	1.1	1,171	0.09%
2024/04/17	0.1	321.00	4	321.75	323.50	-4	1,191	-0.33%
2024/04/16	0	0.00	0.2	337.67	319.50	-0.2	1,213	-0.01%
2024/04/10	0	364.50	1.3	365.95	363.00	-1.3	1,271	-0.10%
2024/04/08	0	0.00	0	372.50	373.00	0	1,285	0.00%
2024/04/03	0.1	378.75	0.2	363.64	376.50	-0.1	1,286	-0.01%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/03/29	0	0.00	0	375.50	375.00	0	1,290	0.00%
2024/03/28	0	0.00	2	374.52	376.50	-2	1,294	-0.16%
2024/03/26	0	372.10	0	0.00	374.00	0	1,313	0.00%
2024/03/21	0.1	375.50	2	378.00	377.50	-1.9	1,297	-0.14%
2024/03/20	0	0.00	1	363.50	362.50	-1	1,297	-0.08%
2024/03/19	1	370.00	0	0.00	369.00	1	1,306	0.08%
2024/03/15	1.1	370.57	0	0.00	381.50	1.1	1,343	0.08%
2024/03/14	0	381.50	1	374.50	377.00	-1	1,387	-0.07%
2024/03/13	0	399.10	0	0.00	386.50	0	1,410	0.00%
2024/03/08	1.2	407.56	0	406.00	404.00	1.2	1,478	0.08%
2024/03/07	0	422.67	0	0.00	420.50	0	1,513	0.00%
2024/03/06	0	431.57	1	431.00	428.50	-1	1,578	-0.06%
2024/03/05	1	446.89	4.2	442.21	438.00	-3.2	1,696	-0.19%
2024/03/04	1	427.00	0	0.00	425.00	1	1,719	0.06%
2024/03/01	0.1	430.00	0	0.00	428.00	0.1	1,739	0.00%
2024/02/29	0	0.00	1	424.00	428.00	-1	1,767	-0.06%
2024/02/27	0	420.71	0	0.00	421.00	0	1,782	0.00%
2024/02/26	1	425.92	1	421.50	420.00	0	1,808	0.00%
2024/02/23	1.1	420.87	0	0.00	416.50	1.1	1,829	0.06%
2024/02/22	1.1	427.22	0	0.00	425.50	1.1	1,903	0.06%
2024/02/21	1	440.93	1	433.50	433.00	0	1,896	0.00%
2024/02/20	0.2	435.03	0.2	434.50	432.00	0.1	1,914	0.00%
2024/02/19	1.2	443.24	0	0.00	441.50	1.2	1,929	0.06%
2024/02/16	1	463.89	1.2	471.00	449.50	-0.2	1,999	-0.01%
2024/02/15	2.1	442.78	3.3	441.42	444.50	-1.2	1,989	-0.06%
2024/02/05	2.4	463.19	0.1	462.71	469.00	2.3	1,987	0.12%
2024/02/02	0.2	437.57	1	437.50	438.00	-0.8	1,971	-0.04%
2024/01/30	0.1	441.50	0.2	440.09	438.00	-0.1	2,212	0.00%
2024/01/29	0.2	431.60	0	0.00	433.00	0.2	2,270	0.01%
2024/01/26	0.1	426.29	0	0.00	432.00	0.1	2,328	0.00%
2024/01/25	0.2	445.31	2.4	449.54	433.50	-2.2	2,384	-0.09%
2024/01/24	0	437.50	0	0.00	433.00	0	2,378	0.00%
2024/01/23	1	429.01	0.2	435.17	432.50	0.9	2,487	0.03%
2024/01/22	0	0.00	1	442.02	438.50	-1	2,517	-0.04%
2024/01/19	1.1	427.68	0	0.00	419.50	1.1	2,544	0.04%
2024/01/18	0.4	413.50	2	410.25	413.00	-1.6	2,586	-0.06%
2024/01/17	0	414.21	0	420.50	411.50	0	2,725	0.00%
2024/01/16	0	425.00	0	0.00	421.50	0	2,779	0.00%
2024/01/15	0	432.50	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0	435.50	0	0.00	432.00	0	2,887	0.00%
2024/01/11	0	447.50	0	0.00	442.00	0	2,955	0.00%
2024/01/10	2	430.25	1	435.50	440.00	1	3,028	0.03%
2024/01/09	1.1	439.19	0	439.50	438.50	1	3,078	0.03%
2024/01/08	0.3	416.19	1	405.00	403.00	-0.7	3,052	-0.02%
2024/01/05	0.1	417.50	1	424.00	414.50	-1	3,093	-0.03%
2024/01/04	1	424.50	0	424.50	420.50	1	3,156	0.03%
2024/01/03	0.2	425.00	0	0.00	425.00	0.2	3,295	0.01%
2024/01/02	0.2	429.45	0	0.00	429.50	0.2	3,363	0.01%
2023/12/29	1	441.50	1	442.00	441.00	0	3,434	0.00%
2023/12/28	0.1	439.50	0	0.00	439.50	0.1	3,532	0.00%
2023/12/27	0	439.77	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	448.64	0	446.50	440.50	0	3,717	0.00%
2023/12/22	1	450.00	0	0.00	453.00	1	3,916	0.03%
2023/12/21	2	458.44	3	453.84	455.00	-1	4,050	-0.02%
2023/12/19	0	0.00	1	439.00	437.00	-1	4,359	-0.02%
2023/12/15	0.2	445.50	1.2	444.37	446.00	-1.1	4,520	-0.02%
2023/12/14	0	0.00	0	445.00	445.00	0	4,593	0.00%
2023/12/12	3.1	442.24	3	445.83	440.50	0.1	4,713	0.00%
2023/12/11	3.2	445.16	2	451.00	448.00	1.2	4,755	0.02%
2023/12/08	4	481.23	3	481.17	476.50	1	4,780	0.02%
2023/12/07	3.2	480.05	4	479.68	481.00	-0.8	4,866	-0.02%
2023/12/06	4	488.49	4	485.38	476.00	0	4,946	0.00%
2023/12/05	6	482.99	5.2	483.67	478.50	0.8	5,100	0.02%
2023/12/04	0	498.50	5	497.25	497.00	-5	5,183	-0.10%
2023/12/01	8.3	511.98	5	510.80	513.00	3.3	5,339	0.06%
2023/11/30	5	504.80	4.1	507.68	494.50	1	5,424	0.02%
2023/11/29	4	474.13	7	491.29	496.00	-3	5,370	-0.06%
2023/11/28	4	441.76	3	437.50	451.00	1	5,348	0.02%
2023/11/27	0.2	448.53	1	449.00	432.00	-0.8	5,437	-0.01%
2023/11/24	0	462.00	1	464.01	460.00	-1	5,425	-0.02%
2023/11/23	1	475.99	0	472.00	467.00	1	5,501	0.02%
2023/11/22	1	484.99	1	481.53	482.00	0	5,541	0.00%
2023/11/21	5	490.49	3	496.64	490.50	2	5,595	0.04%
2023/11/20	2	470.50	2.9	470.62	474.00	-0.9	5,601	-0.02%
2023/11/17	1	467.88	1	471.00	471.50	0	5,709	0.00%
2023/11/15	0.1	480.00	1	476.50	476.50	-1	5,969	-0.02%
2023/11/14	1	471.41	0	0.00	471.00	1	6,098	0.02%
2023/11/13	2	484.97	2	479.75	471.50	0	6,206	0.00%
2023/11/10	1	484.50	2	480.75	488.00	-1	6,329	-0.02%
2023/11/09	6	483.92	7.1	481.34	484.50	-1.1	6,392	-0.02%
2023/11/08	10	489.30	7	485.86	477.50	3	6,449	0.05%
2023/11/07	13	478.23	10	479.00	485.00	3	6,509	0.05%
2023/11/06	5	458.34	3	457.00	465.00	2	6,641	0.03%
2023/11/03	1	443.96	3	439.17	443.50	-2	6,759	-0.03%
2023/11/02	6	434.57	5	436.30	430.50	1	6,942	0.01%
2023/11/01	2.1	421.04	1	415.00	421.00	1.1	7,033	0.01%
2023/10/31	3	415.05	11	420.59	417.00	-8	7,115	-0.11%
2023/10/30	2	451.00	1	443.00	444.00	1	7,115	0.01%
2023/10/27	4	465.85	4	453.50	449.00	0	7,225	0.00%
2023/10/26	2	466.25	1	471.00	462.00	1	7,313	0.01%
2023/10/25	5.1	484.36	4	493.50	482.00	1.1	7,286	0.01%
2023/10/24	4	452.00	4	451.38	457.50	0	7,261	0.00%
2023/10/23	0	0.00	1	450.00	448.50	-1	7,381	-0.01%
2023/10/20	1	460.98	1	446.50	458.00	0	7,467	0.00%
2023/10/19	2.3	460.74	1	455.10	461.00	1.2	7,485	0.02%
2023/10/18	0	479.66	2.2	479.22	455.00	-2.1	7,477	-0.03%
2023/10/17	0.3	505.33	1.2	503.13	502.00	-0.8	7,471	-0.01%
2023/10/13	2	516.00	4	521.50	525.00	-2	7,490	-0.03%
2023/10/12	2	518.50	3	515.67	522.00	-1	7,507	-0.01%
2023/10/11	7.3	529.67	3	532.67	510.00	4.3	7,579	0.06%
2023/10/06	5	583.80	5	582.60	565.00	0	7,658	0.00%
2023/10/05	6.2	585.59	6	583.83	582.00	0.2	7,722	0.00%
2023/10/04	4.1	570.01	5	572.00	580.00	-0.9	7,700	-0.01%
2023/10/03	7	567.43	6	570.32	571.00	1	7,656	0.01%
2023/10/02	5	569.00	5	573.40	569.00	0	7,732	0.00%
2023/09/28	9	543.44	9	535.67	545.00	0	7,679	0.00%
2023/09/27	8	538.13	6	537.33	541.00	2	7,666	0.03%
2023/09/26	4	557.25	6	573.86	534.00	-2	7,638	-0.03%
2023/09/25	11	569.82	10	569.30	565.00	1	7,621	0.01%
2023/09/22	3.1	527.37	2.1	525.14	550.00	1	7,537	0.01%
2023/09/21	1.2	494.89	2	495.00	500.00	-0.8	7,485	-0.01%
2023/09/20	2	504.01	2	510.02	505.00	0	7,490	0.00%
2023/09/19	1	533.00	0	0.00	516.00	1	7,489	0.01%
2023/09/18	2	554.48	13	522.23	524.00	-11	7,537	-0.15%
2023/09/15	6	581.83	2	580.50	577.00	4	7,644	0.05%
2023/09/14	1	578.90	2.1	578.86	579.00	-1.1	7,733	-0.01%
2023/09/13	4	583.00	4	574.50	568.00	0	7,974	0.00%
2023/09/12	7.1	581.64	6.1	582.69	582.00	1.1	7,989	0.01%
2023/09/11	3	584.33	3.1	583.16	575.00	-0.1	7,960	0.00%
2023/09/08	12.1	628.34	8	619.00	609.00	4.1	7,906	0.05%
2023/09/07	9	599.88	8	606.88	620.00	1	7,776	0.01%
2023/09/06	11.1	624.09	12	617.42	591.00	-0.9	7,687	-0.01%
2023/09/05	8	585.57	10.2	595.89	615.00	-2.2	7,554	-0.03%
2023/09/04	2	554.50	11	563.18	574.00	-9	7,482	-0.12%
2023/09/01	11.2	542.44	2	544.00	541.00	9.2	7,489	0.12%
2023/08/31	3	560.33	13	561.77	560.00	-10	7,462	-0.13%
2023/08/30	0	0.00	2	552.00	552.00	-2	7,412	-0.03%
2023/08/29	5	504.10	5	503.00	502.00	0	7,463	0.00%
2023/08/28	6	547.17	6	528.17	510.00	0	7,460	0.00%
2023/08/25	19	543.53	9	547.78	534.00	10	7,461	0.13%
2023/08/24	9	558.33	13.2	558.84	554.00	-4.2	7,424	-0.06%
2023/08/23	9	563.54	10.4	538.31	534.00	-1.4	7,396	-0.02%
2023/08/22	12.5	623.22	9.2	611.85	570.00	3.3	7,441	0.04%
2023/08/21	17	565.82	13.2	569.74	597.00	3.8	7,376	0.05%
2023/08/18	10.1	528.76	12.1	539.21	543.00	-2	7,261	-0.03%
2023/08/17	14.1	514.48	13	511.69	515.00	1.1	7,091	0.02%
2023/08/16	12.2	473.35	10	479.05	511.00	2.1	6,978	0.03%
2023/08/15	7	471.71	7	470.93	465.00	0	6,884	0.00%
2023/08/14	8	466.62	8	465.63	450.00	0	6,822	0.00%
2023/08/11	18	479.50	14	478.82	466.00	4	6,763	0.06%
2023/08/10	18	473.39	17	466.55	462.50	1	6,680	0.01%
2023/08/09	17	474.97	16	484.78	488.00	1	6,497	0.02%
2023/08/08	9	452.51	10	460.60	460.50	-1	6,380	-0.02%
2023/08/07	4	417.84	6	428.50	429.50	-2	6,169	-0.03%
2023/08/04	4	375.63	18	392.86	402.50	-14	6,049	-0.23%
2023/08/02	8	371.19	25	364.64	366.00	-17	6,006	-0.28%
2023/08/01	29	398.21	5	404.10	386.50	24	5,931	0.41%
2023/07/31	8	416.13	1	438.00	422.00	7	5,859	0.12%
2023/07/27	14	370.04	11	366.45	362.50	3	5,691	0.05%
2023/07/26	9	362.83	8.1	363.06	364.50	0.9	5,581	0.02%
2023/07/25	9	350.58	23.2	357.08	348.00	-14.1	5,409	-0.26%
2023/07/24	3	347.50	2.1	342.22	338.50	0.9	5,293	0.02%
2023/07/21	6	343.50	0	0.00	347.00	6	5,213	0.12%
2023/07/20	6	341.17	7	340.02	344.50	-1	5,152	-0.02%
2023/07/19	0	0.00	5	342.10	335.50	-5	5,070	-0.10%
2023/07/18	8	341.63	2	341.43	332.50	6	5,015	0.12%
2023/07/17	5	336.70	5	340.50	342.00	0	4,955	0.00%
2023/07/14	14.1	335.78	9.1	335.31	339.00	5	4,887	0.10%
2023/07/13	15	390.10	16.5	378.52	338.00	-1.5	4,768	-0.03%
2023/07/12	10	357.71	9	350.78	375.50	1	4,631	0.02%
2023/07/11	23	343.50	33	350.12	341.50	-10	4,630	-0.22%
2023/07/10	2	343.00	2	340.00	338.00	0	4,784	0.00%
2023/07/07	1	356.50	21	348.12	347.00	-20	4,860	-0.41%
2023/07/06	24	339.98	2	349.00	332.00	22	4,750	0.46%
2023/07/05	13	343.88	13	344.15	348.00	0	4,732	0.00%
2023/07/04	16	339.22	3.1	342.02	339.50	13	4,687	0.28%
2023/07/03	3	340.33	3	343.50	332.50	0	4,694	0.00%
2023/06/30	12	320.17	6	322.34	326.00	6	4,602	0.13%
2023/06/29	2	311.25	2	311.78	314.00	0	4,551	0.00%
2023/06/28	5	301.31	5	303.50	294.00	0	4,498	0.00%
2023/06/27	7	303.00	7	298.15	294.00	0	4,435	0.00%
2023/06/26	4	318.24	4	309.63	305.00	0	4,345	0.00%
2023/06/21	13	344.00	12	339.00	333.00	1	4,255	0.02%
2023/06/20	8	308.06	10.1	317.03	337.50	-2.1	4,108	-0.05%
2023/06/19	14	298.14	12.3	301.17	307.00	1.7	3,972	0.04%
2023/06/16	4	269.38	5	279.40	292.00	-1	3,670	-0.03%
2023/06/15	2	258.25	23	260.50	265.50	-21	3,575	-0.59%
2023/06/14	12	246.00	0	251.50	246.00	12	3,488	0.34%
2023/06/13	0	0.00	3	255.00	245.50	-3	3,452	-0.09%
2023/06/12	13	244.77	0	0.00	244.00	13	3,415	0.38%
2023/06/09	0	0.00	2	251.99	248.00	-2	3,401	-0.06%
2023/06/08	6	245.67	3	244.17	241.00	3	3,361	0.09%
2023/06/07	0	246.00	4	239.25	245.50	-4	3,298	-0.12%
2023/06/06	4	229.13	1	230.00	229.50	3	3,236	0.09%
2023/06/05	5	229.30	5	231.60	230.00	0	3,281	0.00%
2023/06/02	5	230.50	5	228.20	221.50	0	3,232	0.00%
2023/06/01	6	232.75	6	229.33	229.00	0	3,167	0.00%
2023/05/31	1	219.00	1	225.50	221.50	0	3,122	0.00%
2023/05/29	2	212.50	2	218.50	215.00	0	3,025	0.00%
2023/05/26	11	223.00	12	218.75	210.50	-1	2,986	-0.03%
2023/05/25	4	201.25	2	210.50	222.00	2	2,848	0.07%
2023/05/24	2	199.00	8	201.81	202.00	-6	2,797	-0.21%
2023/05/23	4	200.00	5	201.10	199.00	-1	2,943	-0.03%
2023/05/22	0	0.00	2	198.75	197.50	-2	2,960	-0.07%
2023/05/19	8	197.31	9	197.17	195.50	-1	2,961	-0.03%
2023/05/18	2	195.75	2	188.50	191.50	0	2,916	0.00%
2023/05/17	2	189.02	1	191.51	192.00	1	2,981	0.03%
2023/05/16	3	185.33	3	188.00	188.50	0	2,947	0.00%
2023/05/15	1	184.50	1	174.50	175.00	0	2,872	0.00%
2023/05/12	3	176.00	4	181.04	184.00	-1	2,874	-0.04%
2023/05/11	4	176.25	0	0.00	170.50	4	2,832	0.14%
2023/05/10	0.1	175.29	1	171.50	176.00	-0.9	2,855	-0.03%
2023/05/09	5	187.50	0	0.00	178.50	5	2,866	0.17%
2023/05/05	1.1	172.64	1	177.50	180.00	0.1	2,878	0.00%
2023/05/04	0	0.00	0	185.00	188.00	0	2,892	0.00%
2023/05/02	0	0.00	0	183.50	186.00	0	3,041	0.00%
2023/04/28	0	0.00	0	183.50	178.50	0	3,146	0.00%
2023/04/26	2	181.48	0	0.00	178.50	2	3,852	0.05%
2023/04/25	0.1	196.00	0	0.00	194.50	0.1	3,936	0.00%
2023/04/24	2	209.75	1	204.50	216.00	1	3,976	0.03%
2023/04/21	2	185.00	0	197.00	196.50	2	4,026	0.05%
2023/04/19	1	194.94	1	189.00	195.50	0	4,090	0.00%
2023/04/18	0	0.00	1	186.50	194.50	-1	4,140	-0.02%
2023/04/17	6	184.42	5	185.00	185.00	1	4,209	0.02%
2023/04/14	4	177.75	4	177.25	180.00	0	4,177	0.00%
2023/04/13	4	173.75	3	178.50	176.00	1	4,051	0.02%
2023/04/12	3	164.17	25	160.18	166.50	-22	3,831	-0.57%
2023/04/11	1	149.00	2	150.75	151.50	-1	3,706	-0.03%
2023/04/10	1	139.50	1	139.00	138.00	0	3,668	0.00%
2023/04/06	4	133.75	3	134.83	132.00	1	3,581	0.03%
2023/03/31	2	132.50	1	132.50	128.50	1	3,503	0.03%
2023/03/30	1	132.00	6	130.17	131.50	-5	3,472	-0.14%
2023/03/29	4	127.00	1.2	127.00	127.00	2.8	3,416	0.08%
2023/03/28	0.1	120.89	0	0.00	119.50	0.1	3,388	0.00%
2023/03/24	2	126.99	0	0.00	124.00	2	3,383	0.06%
2023/03/22	6	120.50	0	0.00	120.00	6	3,518	0.17%
2023/03/16	0	109.50	0	0.00	108.50	0	3,926	0.00%
2023/03/15	2	111.25	1	111.50	110.50	1	3,920	0.03%
2023/03/14	0	112.50	1	112.00	110.00	-1	3,909	-0.03%
2023/03/13	0	0.00	1	115.00	114.00	-1	3,897	-0.03%
2023/03/10	1	122.51	0	0.00	118.50	1	3,883	0.03%
2023/03/09	2	127.50	2	128.50	126.00	0	3,871	0.00%
2023/03/08	5.2	134.50	2	138.48	129.50	3.2	3,869	0.08%
2023/03/06	0	0.00	0	131.50	130.50	0	3,798	0.00%
2023/03/03	4	131.25	2	132.75	130.00	2	3,790	0.05%
2023/03/02	3	129.00	0	0.00	128.00	3	3,754	0.08%
2023/02/24	3	129.50	1	128.00	126.50	2	3,755	0.05%
2023/02/22	4.2	127.02	4	127.50	124.50	0.2	3,736	0.01%
2023/02/21	11	136.77	6	139.67	132.00	5	3,725	0.13%
2023/02/20	2	134.50	1	131.00	134.00	1	3,566	0.03%
2023/02/17	1	132.00	1	131.00	130.00	0	3,509	0.00%
2023/02/16	3.3	131.02	2	131.00	130.00	1.3	3,474	0.04%
2023/02/15	4	130.00	3	130.51	130.50	1	3,453	0.03%
2023/02/14	0	0.00	0	128.50	126.50	0	3,358	0.00%
2023/02/13	1	126.00	0	0.00	124.50	1	3,361	0.03%
2023/02/10	0	123.50	0	0.00	123.50	0	3,353	0.00%
2023/02/09	1	127.47	1	127.00	127.50	0	3,319	0.00%
2023/02/08	0	125.00	0	0.00	125.50	0	3,282	0.00%
2023/02/07	0	0.00	1	131.00	128.50	-1	3,220	-0.03%
2023/02/06	1	129.00	1	129.50	133.00	0	3,170	0.00%
2023/02/03	9	130.33	9	128.67	129.00	0	3,120	0.00%
2023/02/02	2	128.50	1	130.50	130.00	1	3,030	0.03%
2023/02/01	2	127.75	3	128.67	128.00	-1	2,934	-0.03%
2023/01/31	3	127.33	2	128.25	127.00	1	2,825	0.04%
2023/01/30	5	138.08	4	135.25	129.50	1	2,764	0.04%
2023/01/17	12	137.08	12	138.46	136.50	0	2,646	0.00%
2023/01/16	2	129.00	1	130.00	133.00	1	2,187	0.05%
2023/01/13	3	118.50	3	114.69	121.00	0	1,913	0.00%
2023/01/12	0	0.00	0	110.00	110.00	0	1,822	0.00%
2023/01/11	1	109.00	1	108.00	106.50	0	1,781	0.00%
2023/01/10	1	107.50	1	106.51	105.00	0	1,721	0.00%
2023/01/06	0	99.80	5	99.60	99.40	-5	1,665	-0.30%
2023/01/05	5	114.29	4	110.63	105.50	1	1,634	0.06%
2023/01/04	1	112.50	0	0.00	115.00	1	1,554	0.06%
2022/12/30	0	0.00	0	114.00	114.00	0	1,518	0.00%
2022/12/29	3	114.00	0	0.00	114.00	3	1,514	0.20%
2022/12/26	0	0.00	1	116.00	117.00	-1	1,491	-0.07%
2022/12/21	1	116.50	0	0.00	117.50	1	1,477	0.07%
2022/12/20	0	0.00	1	114.50	114.50	-1	1,471	-0.07%
2022/12/19	0	117.50	0	0.00	117.00	0	1,465	0.00%
2022/12/15	1	113.50	1	114.50	114.50	0	1,447	0.00%
2022/12/13	4	110.13	3	105.50	107.00	1	1,223	0.08%
2022/12/12	0	0.00	3	101.70	103.50	-3	982	-0.31%
2022/12/09	2	93.05	0.2	93.90	94.40	1.8	870	0.21%
2022/12/08	0	0.00	0	85.90	85.90	0	795	0.00%
2022/12/07	0	0.00	1	78.10	78.10	-1	763	-0.13%
2022/12/06	0.1	77.08	0	0.00	76.60	0.1	760	0.01%
2022/12/05	1.1	79.24	0	0.00	78.30	1.1	758	0.14%
2022/12/02	0	80.43	0	0.00	79.00	0	763	0.01%
2022/12/01	0	0.00	0	84.20	83.40	0	747	0.00%
2022/11/30	0	0.00	1	78.80	80.90	-1	740	-0.14%
2022/11/29	1	79.20	0	0.00	78.80	1	738	0.14%
2022/11/28	0	0.00	0	77.70	77.10	0	754	0.00%
2022/11/23	0	0.00	0	78.00	76.30	0	802	0.00%
2022/11/18	0	0.00	2	75.50	75.80	-2	777	-0.26%
2022/11/17	0	73.90	0.1	76.50	78.50	0	752	0.00%
2022/11/16	0	0.00	3	72.34	74.50	-3	709	-0.43%
2022/11/15	0	69.90	2	71.10	69.60	-2	687	-0.29%
2022/11/14	0.1	69.25	0	0.00	69.60	0.1	692	0.01%
2022/11/11	1	71.10	0	0.00	71.00	1	694	0.15%
2022/11/10	1	73.80	2	72.80	71.60	-1	668	-0.15%
2022/11/09	0	0.00	1	72.30	74.90	-1	635	-0.16%
2022/11/03	1	62.30	0	0.00	63.30	1	625	0.16%
2022/11/02	0	0.00	0	61.10	61.30	0	636	0.00%
2022/11/01	0	0.00	0	60.00	60.40	0	646	-0.01%
2022/10/28	0	0.00	0	59.30	56.80	0	657	0.00%
2022/10/27	1	58.30	0	0.00	59.10	1	655	0.15%
2022/10/26	0	0.00	1	55.00	56.00	-1	654	-0.15%
2022/10/25	1	58.50	0	0.00	57.00	1	654	0.15%
2022/10/21	1	60.45	1	59.10	57.30	0	657	0.00%
2022/10/19	0	0.00	1	60.90	63.30	-1	646	-0.15%
2022/10/18	0	59.70	0	0.00	59.00	0	638	0.00%
2022/10/17	1	59.49	0	0.00	59.60	1	639	0.16%
2022/10/14	0	0.00	1	67.60	65.20	-1	622	-0.16%
2022/10/13	2	66.95	1	66.00	65.60	1	607	0.16%
2022/09/26	0	0.00	0	62.10	62.60	0	552	0.00%
2022/09/19	0	70.60	0	0.00	70.00	0	521	0.00%
2022/09/08	1	72.20	1	70.20	70.20	0	478	0.00%
2022/09/05	0	0.00	0	70.10	70.10	0	442	0.00%
2022/09/01	0	0.00	0	70.60	73.50	0	388	0.00%
2022/08/31	0	0.00	0	70.60	69.00	0	356	-0.01%
2022/08/29	0	63.30	1	63.70	63.70	-1	304	-0.32%
2022/08/26	1	63.60	0	0.00	63.10	1	298	0.34%
2022/08/23	0	62.70	0	0.00	62.70	0	280	0.00%
2022/08/18	0	0.00	2	62.95	64.00	-2	258	-0.77%
2022/08/17	1	61.80	0	0.00	61.00	1	245	0.41%
2022/08/15	1	61.30	0	0.00	61.20	1	237	0.43%
2022/08/11	0	0.00	0	63.80	61.60	0	219	-0.02%
2022/08/09	1	56.00	1.1	58.19	58.10	-0.1	184	-0.04%
2022/08/08	1	65.30	1	62.50	61.30	0	170	0.00%
2022/07/28	0	0.00	0	57.80	57.50	0	125	0.00%
2022/07/22	0	0.00	0	56.72	56.70	0	112	-0.04%
2022/07/20	0	53.50	0	0.00	54.50	0	107	0.03%
2022/07/18	0	0.00	1	52.30	52.60	-1	101	-0.99%
2022/07/15	0	54.10	0	0.00	53.50	0	100	0.01%
2022/07/14	0	0.00	1	51.90	51.60	-1	80	-1.24%
2022/07/13	0	0.00	1	53.80	53.40	-1	78	-1.27%
2022/07/07	2	44.80	0	0.00	46.00	2	64	3.09%
2022/06/27	1	48.50	0	0.00	48.50	1	97	1.03%
2022/06/13	0	0.00	0	50.00	50.40	0	104	-0.01%
2022/06/10	0	0.00	2	50.70	50.70	-2	106	-1.88%
2022/06/09	0	0.00	1	51.40	50.70	-1	106	-0.94%
2022/06/01	0	0.00	0.1	48.35	49.00	-0.1	108	-0.09%
2022/05/31	1	48.00	0	0.00	48.10	1	105	0.94%
2022/05/25	0	0.00	1	45.40	45.45	-1	107	-0.93%
2022/05/24	1	44.15	0	0.00	44.45	1	108	0.92%
2022/05/20	0	0.00	1	45.20	44.90	-1	110	-0.90%
2022/05/19	0	0.00	2	44.70	44.70	-2	116	-1.72%
2022/05/18	0	0.00	3	44.47	44.45	-3	119	-2.51%
2022/05/17	3	43.55	0	0.00	43.30	3	120	2.52%
2022/05/16	3	43.86	0	0.00	43.50	3	120	2.51%
2022/05/13	0	0.00	1	44.30	45.20	-1	119	-0.83%
2022/05/12	0	48.15	0	0.00	45.10	0	121	0.03%
2022/05/10	0	48.85	0	0.00	48.75	0	129	0.01%
2022/04/20	0	0.00	2	55.55	55.30	-2	222	-0.90%
2022/04/19	0	0.00	1	55.50	55.80	-1	230	-0.43%
2022/04/15	41	58.01	0	0.00	58.20	41	279	14.65%
2022/04/14	0	0.00	3	57.80	57.30	-3	297	-1.01%
2022/04/13	1	58.00	9	58.09	57.70	-8	299	-2.67%
2022/04/12	1	56.00	31	57.67	58.00	-30	301	-9.94%
2022/04/06	0	0.00	0	57.00	57.40	0	345	-0.01%
2022/04/01	0	0.00	1	55.21	56.40	-1	351	-0.30%
2022/03/30	1	54.67	2.1	55.05	54.10	-1	405	-0.25%
2022/03/28	2.1	53.90	3	53.70	54.20	-1	423	-0.22%
2022/03/25	3	53.99	1	53.40	53.10	2	434	0.46%
2022/03/24	1	52.70	0	0.00	52.70	1	434	0.23%
2022/03/23	0	0.00	1	53.90	53.00	-1	440	-0.23%
2022/03/10	0	0.00	1	51.30	51.30	-1	459	-0.22%
2022/03/07	1	50.10	0	0.00	50.30	1	465	0.21%
2022/03/03	0	0.00	1	54.00	52.50	-1	466	-0.21%
2022/03/02	1	52.40	0	0.00	52.40	1	469	0.21%
2022/02/24	1	52.50	0	0.00	52.30	1	474	0.21%
2022/02/23	0	53.91	0	0.00	54.30	0	475	0.00%
2022/02/22	1	54.20	0	0.00	53.80	1	477	0.21%
2022/02/21	0	0.00	1	56.60	55.70	-1	479	-0.21%
2022/02/18	0	0.00	0	55.00	55.30	0	477	0.00%
2022/02/17	1	56.00	0	0.00	53.80	1	479	0.21%
2022/02/14	2	55.05	1	54.20	54.00	1	513	0.19%
2022/02/11	0	0.00	1	56.40	55.60	-1	519	-0.19%
2022/02/10	5	57.20	1	57.50	57.40	4	520	0.77%
2022/02/09	3	57.50	1	57.60	57.30	2	518	0.39%
2022/02/08	0	0.00	1	56.82	57.70	-1	515	-0.20%
2022/01/24	2	51.81	2	52.50	53.00	0	551	0.01%
2022/01/21	1	55.10	2	55.80	54.60	-1	580	-0.17%
2022/01/20	2	58.50	0	0.00	57.50	2	595	0.34%
2022/01/19	2	58.15	0	0.00	59.70	2	604	0.33%
2022/01/18	1	59.50	2	59.05	58.40	-1	604	-0.17%
2022/01/14	1	55.80	0	0.00	55.90	1	696	0.14%
2022/01/13	0	0.00	1	59.20	58.70	-1	693	-0.14%
2022/01/12	1	59.20	1	59.00	59.00	0	700	0.00%
2022/01/11	2	59.45	1	59.30	59.20	1	709	0.14%
2022/01/07	3	56.00	4	58.45	60.00	-1	670	-0.15%
2022/01/06	2	55.90	4	56.30	55.50	-2	696	-0.29%
2022/01/05	3	55.40	0	0.00	55.20	3	702	0.43%
2022/01/04	0	0.00	2	59.00	58.40	-2	701	-0.28%
2022/01/03	2	59.15	1	61.50	59.70	1	694	0.14%
2021/12/30	1	60.70	0	0.00	59.90	1	682	0.15%
2021/12/29	1	55.50	2	57.40	57.90	-1	646	-0.15%
2021/12/28	2	55.25	6	56.17	55.30	-4	633	-0.63%
2021/12/27	7	57.44	5	57.12	56.60	2	626	0.32%
2021/12/24	2	56.60	3	56.50	57.30	-1	595	-0.17%
2021/12/23	1	52.30	1	51.90	52.10	0	565	0.00%
2021/12/22	1	52.30	0	0.00	52.00	1	563	0.18%
2021/12/21	0	0.00	4.3	51.56	53.30	-4.3	546	-0.79%
2021/12/20	0.1	48.55	0	0.00	48.50	0.1	534	0.01%
2021/12/17	2	49.30	0	0.00	49.15	2	533	0.38%
2021/12/16	1	51.60	1	50.92	51.30	0	527	-0.01%
2021/12/15	0	0.00	1	48.90	48.80	-1	521	-0.19%
2021/12/14	1	48.25	0	0.00	48.20	1	520	0.19%
2021/12/13	0	0.00	2	49.93	49.95	-2	519	-0.39%
2021/12/10	0	0.00	1	49.20	48.90	-1	517	-0.19%
2021/12/09	4	48.93	0	0.00	48.60	4	516	0.78%
2021/12/07	1	50.60	0	0.00	50.70	1	514	0.19%
2021/12/06	1	51.80	1	51.00	50.70	0	514	0.00%
2021/12/03	0	0.00	0.1	49.80	49.15	-0.1	507	-0.02%
2021/12/02	0.1	48.40	0	0.00	48.10	0.1	505	0.01%
2021/12/01	0	0.00	4.2	48.79	48.25	-4.2	501	-0.83%
2021/11/29	0	0.00	0.4	48.95	47.40	-0.4	496	-0.09%
2021/11/23	3	47.58	0	0.00	46.80	3	489	0.61%
2021/11/22	0	0.00	1	48.90	48.45	-1	485	-0.21%
2021/11/19	1	47.50	1	48.40	48.60	0	483	0.00%
2021/11/18	2.1	47.95	0	0.00	47.85	2.1	480	0.43%
2021/11/17	2	49.55	0	0.00	49.05	2	477	0.42%
2021/11/16	0	0.00	1	49.80	48.80	-1	473	-0.21%
2021/11/11	1	48.95	0.2	50.62	48.50	0.8	458	0.18%
2021/11/10	2	53.84	0	0.00	53.20	2	431	0.47%
2021/11/09	0	60.10	0	0.00	59.10	0	422	0.01%
2021/11/08	0	0.00	0	66.20	58.70	0	418	0.00%
2021/11/05	0	0.00	1	60.40	60.20	-1	415	-0.24%
2021/11/04	0	58.30	1	58.90	58.80	-1	409	-0.24%
2021/11/03	1	57.40	0	0.00	56.80	1	402	0.25%
2021/11/02	4	60.55	3	60.23	59.00	1	392	0.25%
2021/11/01	1	63.20	0	0.00	62.90	1	379	0.26%
2021/10/29	2	64.70	2	63.00	63.50	0	360	0.00%
2021/10/28	1	59.20	0	0.00	60.80	1	325	0.31%
2021/10/25	0	0.00	2	57.45	58.70	-2	272	-0.73%
2021/10/22	2	57.90	23	57.96	58.90	-21	234	-8.94%
2021/10/21	1	52.40	2	52.80	53.60	-1	167	-0.60%
2021/10/20	3	51.47	1	52.60	52.60	2	155	1.28%
2021/10/19	11	50.61	15	52.43	53.00	-4	138	-2.88%
2021/10/18	2	48.60	0	0.00	48.25	2	122	1.63%
2021/10/15	0	0.00	1	49.80	49.60	-1	119	-0.84%
2021/10/14	21	55.39	4	54.60	48.05	17	112	15.12%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	0	0.00	3	47.90	48.20	-3	62	-4.78%
2021/09/29	0	0.00	2	43.23	43.10	-2	91	-2.19%
2021/09/16	0	0.00	0.1	43.00	42.65	-0.1	94	-0.07%
2021/09/13	0	0.00	1	43.30	43.85	-1	94	-1.05%
2021/09/09	0	0.00	4.1	42.25	42.65	-4.1	90	-4.55%
2021/09/07	2	39.35	0	0.00	38.85	2	87	2.29%
2021/09/01	0	39.80	0	41.20	39.80	0	87	0.00%
2021/08/26	0	0.00	1	40.65	40.55	-1	87	-1.14%
2021/08/24	1	38.95	0	0.00	39.00	1	87	1.15%
2021/08/23	0	0.00	1	38.70	38.80	-1	87	-1.14%
2021/08/09	0	0.00	1	44.80	43.00	-1	91	-1.10%
2021/08/06	1	44.70	0	0.00	44.90	1	91	1.09%
2021/08/05	0	0.00	6	45.20	44.30	-6	91	-6.53%
2021/08/04	0	0.00	3	44.20	44.70	-3	96	-3.11%
2021/08/03	0	43.80	0	0.00	43.90	0	98	0.04%
2021/07/30	0	0.00	4	43.80	43.40	-4	99	-4.03%
2021/07/26	1	46.10	0	0.00	45.65	1	102	0.97%
2021/07/23	3	47.03	1	47.50	46.10	2	103	1.93%
2021/07/21	0	45.00	0	0.00	44.70	0	102	0.03%
2021/07/20	2.1	46.62	0	0.00	45.60	2.1	102	2.05%
2021/07/16	2	45.55	4	45.88	46.30	-2	101	-1.96%
2021/07/15	3	43.52	0	0.00	43.80	3	98	3.03%
2021/07/14	1	43.25	0	0.00	43.50	1	99	1.01%
2021/07/13	1	44.25	1	45.60	43.80	0	99	0.00%
2021/07/12	0	0.00	4	45.04	45.45	-4	101	-3.96%
2021/07/09	2	44.70	0	0.00	44.80	2	100	1.98%
2021/07/08	1	45.35	2	46.70	46.10	-1	101	-0.99%
2021/07/07	3	44.52	9.5	46.32	46.10	-6.5	96	-6.71%
2021/07/06	0	0.00	8.5	42.74	43.45	-8.5	86	-9.84%
2021/07/01	3	38.98	0	0.00	38.95	3	104	2.87%
2021/06/30	1	39.45	0	0.00	39.30	1	114	0.88%
2021/06/29	4	39.90	0.1	42.75	39.75	3.9	178	2.19%
2021/06/28	2	39.80	0	0.00	39.80	2	184	1.08%
2021/06/25	0	0.00	1	40.15	40.25	-1	191	-0.52%
2021/06/24	5	39.73	0	0.00	40.00	5	192	2.60%
2021/06/23	0	0.00	1	39.95	39.95	-1	194	-0.51%
2021/06/18	2	40.15	1	40.50	40.50	1	194	0.51%
2021/06/17	2	40.03	0	0.00	40.35	2	195	1.02%
2021/06/16	1	40.85	0	0.00	39.85	1	197	0.51%
2021/06/07	1	40.40	0	0.00	40.40	1	211	0.47%
2021/06/03	0	0.00	1	41.60	41.60	-1	211	-0.47%
2021/06/02	0	0.00	1	41.55	40.90	-1	210	-0.48%
2021/05/31	2	40.80	0	0.00	40.70	2	210	0.95%
2021/05/28	0	0.00	1	41.00	40.15	-1	209	-0.48%
2021/05/26	1	40.00	0	0.00	40.00	1	208	0.48%
2021/05/25	0	0.00	1	41.50	40.25	-1	208	-0.48%
2021/05/21	2	39.90	1	40.70	39.50	1	206	0.48%
2021/05/18	0	0.00	1	38.75	38.80	-1	206	-0.48%
2021/05/17	1	37.30	1	36.25	36.20	0	205	0.00%
2021/05/13	0	0.00	1	41.00	40.65	-1	200	-0.50%
2021/05/12	2	40.35	1	40.35	41.45	1	200	0.50%
2021/05/03	1	49.55	1	50.30	49.55	0	189	0.00%
2021/04/29	0	0.00	2	50.80	50.60	-2	191	-1.05%
2021/04/28	2	49.50	1	50.00	50.60	1	190	0.52%
2021/04/26	1	50.60	0	0.00	50.60	1	189	0.53%
2021/04/23	0	0.00	1	50.70	50.90	-1	188	-0.53%
2021/04/22	3	49.83	0	0.00	49.50	3	187	1.60%
2021/04/21	2	51.45	0	0.00	51.30	2	185	1.08%
2021/04/12	0	0.00	0	57.00	51.60	0	175	0.00%
2021/04/09	7	54.06	1	54.00	53.00	6	172	3.50%
2021/04/08	2	57.59	1	59.00	57.00	1	161	0.63%
2021/04/07	1	57.70	2	58.55	57.70	-1	158	-0.63%
2021/04/06	2	56.80	0	0.00	56.70	2	149	1.36%
2021/04/01	6	60.65	9	60.21	59.10	-3	139	-2.15%
2021/03/31	0	0.00	1	56.10	56.10	-1	74	-1.35%
2021/03/30	0	0.00	4	49.43	51.00	-4	68	-5.86%
2021/03/26	1	45.80	0.1	46.85	46.70	0.9	60	1.55%
2021/03/23	1	46.55	0	0.00	46.55	1	58	1.72%
2021/03/22	0	0.00	0.1	46.65	48.10	-0.1	57	-0.09%
2021/03/19	0	0.00	0	48.00	46.55	0	57	-0.04%
2021/03/18	0	0.00	0	50.50	48.60	0	57	-0.06%
2021/03/17	0	0.00	3.1	47.42	47.70	-3.1	53	-5.70%
2021/03/16	1	44.00	3	43.83	44.85	-2	47	-4.21%
2021/03/15	1	41.45	0	0.00	41.90	1	46	2.14%
2021/03/12	0	41.20	0	0.00	41.45	0	52	0.06%
2021/02/22	2	44.20	0	43.85	44.20	2	75	2.59%
2021/02/19	1	43.60	0	0.00	43.85	1	76	1.31%
2021/02/18	0	44.50	0	0.00	43.65	0	76	0.05%
2021/02/17	0	0.00	1	44.50	44.50	-1	77	-1.29%
2021/01/25	1	43.45	0	0.00	43.30	1	96	1.03%
2021/01/22	0	0.00	3	43.15	43.80	-3	97	-3.09%
2021/01/13	3	47.20	0	0.00	47.15	3	102	2.93%
2021/01/11	1.1	48.08	0	0.00	48.10	1.1	101	1.04%
2021/01/04	2	48.63	1	49.00	49.00	1	104	0.96%
2020/12/24	0	0.00	1	51.20	51.00	-1	120	-0.83%
2020/12/22	1	49.80	1	51.10	49.80	0	121	0.00%
2020/12/14	1.1	50.10	0	0.00	50.10	1.1	120	0.89%
2020/12/09	7	52.93	0	0.00	51.90	7	117	5.96%
2020/12/08	6	53.78	0	0.00	53.70	6	116	5.16%
2020/12/07	1	56.00	4	55.36	57.00	-3	111	-2.72%
2020/12/04	0	0.00	1	50.10	52.60	-1	101	-0.99%
2020/12/03	3	49.42	0	0.00	49.85	3	99	3.03%
2020/11/30	1	49.90	2	50.05	50.00	-1	101	-0.98%
2020/11/25	1	49.75	0	0.00	49.85	1	101	0.99%
2020/11/24	1	50.50	1	52.00	51.00	0	102	0.00%
2020/11/23	0	0.00	2	51.05	51.10	-2	109	-1.83%
2020/11/20	1	48.60	0	0.00	49.15	1	120	0.83%
2020/11/18	1	49.15	0	0.00	49.15	1	134	0.74%
2020/11/17	1	49.35	0	0.00	49.35	1	136	0.73%
2020/11/16	0	50.10	0	0.00	49.70	0	142	0.01%
2020/11/10	2	51.25	1	50.30	50.20	1	149	0.67%
2020/11/09	2	47.30	4	51.73	52.60	-2	145	-1.38%
2020/11/06	1	47.85	1	49.00	47.85	0	140	0.00%
2020/11/05	1	47.40	4	48.71	47.40	-3	142	-2.11%
2020/11/04	1	45.30	0	0.00	45.90	1	146	0.68%
2020/11/03	1	45.90	2	46.55	45.90	-1	149	-0.67%
2020/10/28	1	44.40	0	0.00	44.35	1	160	0.62%
2020/10/23	2	46.95	0	0.00	46.50	2	184	1.09%
2020/10/22	1	47.70	0	53.90	48.30	1	187	0.53%
2020/10/21	1	49.50	0	0.00	49.00	1	190	0.52%
2020/10/19	1	50.10	0	0.00	50.00	1	196	0.51%
2020/10/13	0	0.00	1	51.80	51.60	-1	219	-0.46%
2020/10/08	1	54.50	1	55.70	54.50	0	230	0.00%
2020/10/07	3	56.17	2	57.65	55.50	1	239	0.42%
2020/10/06	2	53.40	4	55.40	56.10	-2	235	-0.85%
2020/09/18	1	56.50	0	0.00	56.50	1	332	0.30%
2020/09/08	0	0.00	1	58.30	57.30	-1	537	-0.19%
2020/09/04	1	60.20	0	0.00	59.70	1	605	0.17%
2020/08/28	1	62.50	0	0.00	62.00	1	857	0.12%
2020/08/25	3	61.10	3	63.73	65.00	0	940	0.00%
2020/08/24	0	0.00	0.1	63.20	60.90	-0.1	961	-0.01%
2020/08/21	0	0.00	4	55.90	57.70	-4	962	-0.42%
2020/08/10	2	62.55	1	63.70	62.50	1	1,132	0.09%
2020/08/07	0	0.00	1	67.00	67.40	-1	1,132	-0.09%
2020/08/04	1	66.80	2	67.70	68.00	-1	1,132	-0.09%
2020/08/03	1	70.70	0	0.00	68.90	1	1,128	0.09%
2020/07/31	0	0.00	2	68.50	69.00	-2	1,122	-0.18%
2020/07/30	1	67.20	3	67.80	68.00	-2	1,117	-0.18%
2020/07/29	1	61.90	7	62.90	62.90	-6	1,104	-0.54%
2020/07/28	0	56.60	0	0.00	57.20	0	1,097	0.00%
2020/07/27	1	62.90	0	0.00	61.50	1	1,091	0.09%
2020/07/24	1	66.70	0	0.00	64.80	1	1,087	0.09%
2020/07/23	1	66.50	1	68.50	67.20	0	1,084	0.00%
2020/07/22	0	0.00	2	66.75	67.60	-2	1,080	-0.19%
2020/07/16	1	65.70	0	0.00	65.30	1	1,054	0.09%
2020/07/15	3	66.69	0	0.00	65.30	3	1,048	0.29%
2020/07/14	1	68.80	2	72.90	69.00	-1	1,041	-0.10%
2020/07/10	2	68.95	0	0.00	67.50	2	1,023	0.20%
2020/07/09	4	72.70	1	73.40	72.20	3	1,009	0.30%
2020/07/08	0	0.00	7	74.67	74.30	-7	996	-0.70%
2020/07/07	4	74.98	7	74.33	73.20	-3	988	-0.30%
2020/07/06	3	72.26	0	0.00	71.90	3	974	0.31%
2020/07/03	2	73.55	3	73.73	72.50	-1	966	-0.10%
2020/07/02	4	72.95	2	73.30	72.60	2	959	0.21%
2020/07/01	1	71.71	0	0.00	72.00	1	950	0.11%
2020/06/29	0	0.00	1	72.20	72.20	-1	936	-0.11%
2020/06/24	19	77.02	9	78.17	75.50	10	919	1.09%
2020/06/23	11	75.94	30	76.32	79.90	-19	835	-2.28%
2020/06/22	5	72.70	12	73.69	72.70	-7	790	-0.89%
2020/06/19	12	73.22	10	74.70	72.60	2	784	0.25%
2020/06/18	9	73.50	12	74.29	73.50	-3	773	-0.39%
2020/06/17	13	73.61	1	72.60	72.40	12	763	1.57%
2020/06/16	12	74.20	20	75.43	75.80	-8	747	-1.07%
2020/06/15	1	71.60	0	0.00	71.00	1	727	0.14%
2020/06/12	5	71.20	6	72.63	74.00	-1	715	-0.14%
2020/06/11	21	77.66	8	76.61	73.80	13	697	1.86%
2020/06/10	10	76.90	18	77.08	79.20	-8	647	-1.24%
2020/06/09	13	73.37	9	75.62	72.00	4	594	0.68%
2020/06/08	12	78.17	7	86.31	74.70	5	558	0.90%
2020/06/05	2	81.05	6.8	82.68	83.00	-4.8	499	-0.96%
2020/06/04	26	80.96	12	81.96	81.50	14	468	2.99%
2020/06/03	4	72.33	1	73.50	76.00	3	400	0.75%
2020/06/02	2	69.15	1	70.10	69.10	1	360	0.28%
2020/06/01	0	0.00	3	68.17	69.10	-3	318	-0.94%
2020/05/29	0	0.00	7.2	59.72	62.90	-7.2	296	-2.42%
2020/05/28	5	57.60	0	0.00	57.60	5	265	1.89%
2020/05/27	5	62.98	4	62.88	64.00	1	259	0.39%
2020/05/26	1	66.20	4	63.95	64.90	-3	244	-1.23%
2020/05/25	3	55.80	24	57.70	60.20	-21	220	-9.52%
2020/05/22	26	55.42	2	56.55	54.80	24	205	11.69%
2020/05/21	3	54.47	4	54.58	54.80	-1	188	-0.53%
2020/05/20	3	52.00	1	56.00	56.00	2	171	1.15%
2020/05/19	2	51.83	3	53.87	51.10	-1	143	-0.67%
2020/05/18	2	48.70	2	49.40	49.40	0	113	0.00%
2020/05/15	4	49.29	3	49.68	49.85	1	97	1.02%
2020/05/14	0	0.00	2	45.35	45.35	-2	62	-3.20%
2020/05/13	0	0.00	3	41.25	41.25	-3	56	-5.30%
2020/05/12	0	0.00	1	37.50	37.50	-1	52	-1.90%
2020/05/11	1	37.10	4	37.36	37.10	-3	51	-5.77%
2020/05/08	0	0.00	4	35.10	35.40	-4	49	-8.04%
2020/05/06	0	0.00	1	33.10	33.50	-1	49	-2.01%
2020/04/30	0	0.00	1	32.60	32.50	-1	51	-1.96%
2020/04/29	1	31.95	0	0.00	32.10	1	51	1.93%
2020/04/28	1	30.85	4	31.10	31.50	-3	53	-5.58%
2020/04/27	1	30.30	0	0.00	31.00	1	57	1.73%
2020/04/24	3	30.38	0	0.00	30.95	3	63	4.70%
2020/04/22	1	29.55	1	30.20	30.65	0	64	0.00%
2020/04/21	0	0.00	1	31.00	30.30	-1	65	-1.52%
2020/04/20	0	0.00	1	31.05	31.00	-1	67	-1.49%
2020/04/15	3	30.72	0	0.00	31.05	3	72	4.15%
2020/04/07	0	0.00	3	28.50	29.00	-3	76	-3.90%
2020/04/01	2	26.80	0	0.00	27.25	2	76	2.63%
2020/03/31	1	26.50	0	0.00	27.15	1	76	1.31%
2020/03/19	0	0.00	0.1	24.00	23.85	-0.1	76	-0.11%
2020/03/12	0	0.00	1	30.51	30.60	-1	81	-1.23%
2020/03/10	3	35.58	0	0.00	35.35	3	78	3.80%
2020/03/04	0	0.00	2	36.00	36.40	-2	77	-2.59%
2020/03/03	2	36.50	0	0.00	36.45	2	77	2.59%
2020/03/02	2	35.00	1	35.50	36.55	1	76	1.30%
2020/02/27	0	0.00	3	37.30	36.50	-3	75	-3.97%
2020/02/14	1	38.90	0	0.00	39.35	1	77	1.29%
2020/02/11	0	0.00	1	39.20	38.95	-1	77	-1.29%
2020/02/10	1	39.00	1	39.50	39.50	0	77	0.00%
2020/02/07	3	40.10	0	0.00	40.20	3	76	3.92%
2020/02/06	0	0.00	6	40.87	41.10	-6	75	-7.90%
2020/02/05	2	40.00	0	0.00	39.80	2	75	2.66%
2020/01/30	9	40.47	0	0.00	40.00	9	70	12.69%
2020/01/20	0	0.00	9	43.75	44.30	-9	66	-13.55%
2020/01/16	1	41.82	0	0.00	41.20	1	59	1.75%
2020/01/15	2	42.55	0	0.00	42.10	2	58	3.41%
2020/01/14	0	0.00	1	42.65	42.60	-1	57	-1.74%
2020/01/13	0	0.00	1	41.70	41.05	-1	55	-1.79%
2020/01/10	1	40.70	0	0.00	40.70	1	55	1.81%
2020/01/08	0	0.00	5	41.39	41.10	-5	50	-9.88%
2020/01/06	0	0.00	1	39.85	39.85	-1	43	-2.28%
2019/12/30	2	39.95	1	39.85	39.85	1	42	2.35%
2019/12/27	0	0.00	1	39.35	39.35	-1	42	-2.37%
2019/12/26	2	38.95	0	0.00	38.95	2	42	4.75%
2019/12/25	1	39.30	1	39.95	39.30	0	41	0.00%
2019/12/20	2	39.40	0	40.80	39.60	2	41	4.79%
2019/12/17	1	38.50	1	39.40	39.85	0	41	0.00%
2019/12/16	1	39.50	0	0.00	39.10	1	39	2.52%
2019/12/09	0	0.00	2	42.28	41.20	-2	36	-5.54%
2019/12/06	1	36.30	6	38.32	38.80	-5	25	-19.88%
2019/12/05	1	34.40	2	35.28	35.30	-1	24	-4.13%
2019/12/03	1	34.25	0	0.00	34.25	1	25	3.99%
2019/11/29	1	35.40	0	0.00	35.65	1	25	3.86%
2019/11/12	2	36.80	0	0.00	37.00	2	31	6.41%
2019/11/06	0	0.00	0.1	41.00	38.85	-0.1	36	-0.14%
2019/11/04	0.1	39.25	0	0.00	39.55	0.1	39	0.24%
2019/11/01	1	39.20	0	0.00	39.30	1	40	2.47%
2019/10/31	1	39.30	0	0.00	39.15	1	42	2.38%
2019/10/30	2	39.25	0	0.00	39.10	2	42	4.71%
2019/10/29	3	39.40	0	42.00	39.30	3	43	6.75%
2019/10/28	3	39.97	0	0.00	39.95	3	46	6.41%
2019/10/25	0	0.00	4	40.05	40.45	-4	47	-8.38%
2019/10/24	0	0.00	1.1	40.48	40.50	-1.1	49	-2.10%
2019/10/23	1	40.00	0	0.00	40.45	1	59	1.68%
2019/10/22	1	40.00	0	41.70	40.70	1	66	1.45%
2019/10/21	0	0.00	0	41.70	40.90	0	67	-0.03%
2019/10/16	2	39.95	0	0.00	39.95	2	67	2.95%
2019/10/14	0.1	39.90	0	0.00	40.05	0.1	67	0.10%
2019/09/23	0	0.00	0	44.00	41.30	0	79	-0.05%
2019/09/19	1	41.25	0	0.00	41.25	1	81	1.23%
2019/09/18	0	41.40	0	0.00	41.65	0	81	0.04%
2019/08/27	0	41.35	0	0.00	41.65	0	80	0.04%
2019/08/14	0	0.00	1	45.40	44.30	-1	83	-1.20%
2019/08/12	3	46.53	0	0.00	45.60	3	82	3.66%
2019/08/07	0	0.00	1	44.50	44.45	-1	78	-1.28%
2019/08/06	1	43.50	0	0.00	43.95	1	79	1.26%
2019/08/05	0	44.40	0	0.00	44.40	0	82	0.04%
2019/07/29	1	46.65	2	45.98	46.30	-1	82	-1.21%
2019/07/26	1	44.30	0	0.00	44.15	1	81	1.23%
2019/07/25	1	44.40	0	0.00	44.95	1	82	1.21%
2019/07/23	2	43.60	4.1	43.58	45.40	-2.1	76	-2.70%
2019/07/18	1	40.40	0	0.00	41.40	1	73	1.36%
2019/07/16	0	41.00	0	0.00	41.00	0	78	0.03%
2019/07/15	0	41.40	0	0.00	41.40	0	79	0.06%
2019/07/11	1	41.90	0	0.00	41.95	1	87	1.14%
2019/07/09	2	43.40	0	0.00	42.60	2	94	2.13%
2019/07/08	0	0.00	0.1	43.15	43.45	-0.1	98	-0.08%
2019/07/05	0	0.00	1	42.45	43.15	-1	99	-1.00%
2019/07/04	0	0.00	2	41.65	41.80	-2	108	-1.85%
2019/07/03	0	0.00	1	39.80	39.70	-1	108	-0.92%
2019/06/28	3	39.53	0	0.00	39.35	3	118	2.55%
2019/06/27	2	40.75	0	0.00	40.50	2	137	1.45%
2019/06/11	1	40.65	0	0.00	40.55	1	259	0.40%
2019/06/06	0	0.00	0.1	41.00	41.30	-0.1	311	-0.03%
2019/05/30	1	38.69	1	39.05	40.40	0	311	0.01%
2019/05/13	0	38.75	0	0.00	39.00	0	324	0.01%
2019/05/09	0	43.05	0	0.00	43.05	0	319	0.01%
2019/05/08	0	0.00	1	45.00	44.90	-1	317	-0.31%
2019/05/06	1	43.60	0	0.00	44.00	1	314	0.32%
2019/05/03	1	45.05	0	0.00	45.20	1	313	0.32%
2019/04/18	1	47.70	0	0.00	48.10	1	300	0.33%
2019/04/02	0	0.00	6	50.90	51.30	-6	260	-2.31%
2019/03/29	1	49.30	1	51.80	52.70	0	237	0.00%
2019/03/18	1	51.60	3	50.10	50.50	-2	177	-1.13%
2019/03/13	2	55.30	1	55.40	55.40	1	112	0.89%
2019/03/12	0	0.00	2	50.40	50.40	-2	62	-3.21%
2019/03/07	0	0.00	1	41.15	41.00	-1	58	-1.71%
2019/02/26	0	0.00	1.4	41.25	41.45	-1.4	56	-2.48%
2019/02/25	2	42.40	0	0.00	41.65	2	55	3.63%
2019/02/22	1	40.00	1.5	39.07	41.00	-0.5	49	-1.01%
2019/02/20	0	0.00	0.1	39.40	37.60	-0.1	45	-0.22%
2019/02/19	1	37.20	0	0.00	37.35	1	44	2.25%
2019/02/18	1	37.70	0	0.00	37.75	1	43	2.31%
2019/02/15	1	36.60	2	37.00	38.25	-1	38	-2.61%
2019/02/14	1	34.65	0	0.00	34.80	1	33	3.00%
2019/02/11	0	0.00	1	34.70	34.70	-1	31	-3.15%
2019/01/29	0	0.00	0	36.00	34.00	0	31	-0.07%
2019/01/22	1	34.05	0	0.00	34.75	1	30	3.31%
2019/01/18	1	34.75	0	0.00	34.60	1	30	3.29%
2019/01/17	0	0.00	1	35.10	34.30	-1	30	-3.26%
2019/01/16	1	33.95	0	0.00	34.30	1	30	3.33%
2019/01/11	0	0.00	0	37.00	35.00	0	28	-0.01%
2019/01/10	2	37.13	1	35.85	35.20	1	28	3.52%
2019/01/09	1	35.20	0	0.00	35.20	1	22	4.44%
2019/01/02	0	31.55	0	0.00	31.55	0	20	0.12%
2018/12/20	0	0.00	3	31.20	31.25	-3	19	-15.24%
2018/12/12	1	33.00	0	0.00	32.90	1	19	5.07%
2018/12/03	1	33.50	1	32.35	32.50	0	21	0.00%
2018/11/21	1	31.35	0	0.00	31.40	1	21	4.58%
2018/11/15	0	0.00	2	31.75	31.70	-2	21	-9.32%
2018/11/07	1	31.60	0	0.00	31.40	1	23	4.26%
2018/11/06	1	31.55	0	0.00	31.90	1	23	4.21%
2018/10/29	0	0.00	3	32.28	35.15	-3	29	-10.05%
2018/10/25	0	0.00	1	32.75	33.00	-1	29	-3.34%
2018/10/17	1	31.70	2	32.50	31.80	-1	31	-3.17%
2018/10/12	2	29.85	1	30.50	30.50	1	34	2.90%
2018/10/09	1	36.60	1	36.55	36.55	0	32	0.00%
2018/10/04	0	0.00	2	36.73	37.50	-2	34	-5.79%
2018/10/01	0	0.00	1	37.35	37.45	-1	40	-2.45%
2018/09/26	0	0.00	1	38.15	38.15	-1	46	-2.13%
2018/09/21	0	0.00	1	37.40	37.40	-1	52	-1.90%
2018/09/19	0	0.00	1	37.00	37.35	-1	62	-1.59%
2018/09/17	1	37.55	0	0.00	38.40	1	68	1.47%
2018/09/14	2	37.55	1	38.25	38.25	1	74	1.34%
2018/09/11	0	0.00	0.5	39.30	39.70	-0.5	81	-0.61%
2018/09/10	0	0.00	1	39.20	38.50	-1	88	-1.13%
2018/09/05	0	0.00	0.5	42.50	42.50	-0.5	126	-0.39%
2018/09/04	1	42.00	0	0.00	42.80	1	141	0.71%
2018/09/03	0	0.00	1	42.50	42.50	-1	157	-0.64%
2018/08/31	0	0.00	1	43.30	43.30	-1	167	-0.60%
2018/08/30	1	42.60	0	0.00	42.50	1	167	0.60%
2018/08/28	1	43.00	0	0.00	43.10	1	173	0.57%
2018/08/23	0	0.00	1	43.50	43.20	-1	175	-0.57%
2018/08/22	1	42.85	0	0.00	43.15	1	176	0.57%
2018/08/10	0	0.00	3	43.62	44.40	-3	204	-1.46%
2018/08/08	1	45.65	0	0.00	45.60	1	205	0.49%
2018/08/06	3	46.87	0	0.00	47.10	3	205	1.46%
2018/08/02	0	0.00	2	44.80	45.25	-2	203	-0.98%
2018/07/12	0	0.00	1.1	45.45	45.20	-1.1	202	-0.54%
2018/07/11	1	43.20	1	43.60	43.60	0	201	0.00%
2018/07/10	3	44.62	0	0.00	43.75	3	199	1.50%
2018/07/05	0	0.00	0.1	49.30	47.50	-0.1	193	-0.03%
2018/06/29	0	0.00	2	50.35	50.50	-2	185	-1.08%
2018/06/28	0	0.00	3	48.77	48.20	-3	179	-1.67%
2018/06/25	2	46.55	1	45.60	45.00	1	170	0.59%
2018/06/22	3	50.20	0	0.00	50.00	3	164	1.82%
2018/06/19	2	50.25	3	49.80	51.50	-1	158	-0.63%
2018/06/14	3	52.10	0	0.00	52.20	3	143	2.09%
2018/06/13	0	0.00	2	51.30	51.50	-2	120	-1.66%
2018/06/12	0	0.00	3	45.50	46.90	-3	111	-2.69%
2018/06/08	1	38.15	3	38.78	38.80	-2	81	-2.46%
2018/06/06	0	0.00	2	35.23	35.20	-2	70	-2.84%
2018/06/04	0	0.00	1.3	32.82	33.40	-1.3	64	-1.97%
2018/05/31	1	32.05	0	0.00	32.30	1	62	1.61%
2018/05/30	0	0.00	1	32.65	32.55	-1	61	-1.63%
2018/05/29	1	31.70	0	0.00	32.00	1	61	1.64%
2018/05/28	2	34.06	0	0.00	33.00	2	59	3.43%
2018/05/25	1	35.15	1	35.19	34.80	0	55	-0.04%
2018/05/18	4	32.10	3.1	34.01	32.60	0.9	43	2.06%
2018/05/16	0	0.00	1	31.00	30.85	-1	32	-3.11%
2018/05/15	1	30.00	0	0.00	30.10	1	31	3.19%
2018/04/30	1	30.60	1	30.60	30.60	0	32	0.00%
2018/03/26	0	34.10	0	0.00	34.40	0	38	0.12%
2018/03/12	1.1	36.63	0	0.00	36.60	1.1	41	2.55%
2018/02/26	1	38.25	0	0.00	38.20	1	49	2.00%
2018/02/22	1	38.40	0	0.00	38.35	1	51	1.96%
2018/02/07	1	39.10	0	0.00	38.75	1	60	1.65%
2018/02/06	0	0.00	2	38.00	38.50	-2	61	-3.28%
2018/01/31	0	0.00	1	42.70	42.65	-1	61	-1.62%
2018/01/26	2	44.70	0	0.00	43.55	2	64	3.11%
2018/01/25	0	0.00	1	44.10	43.50	-1	70	-1.42%
2018/01/16	0	42.30	0	0.00	42.30	0	80	0.04%
2018/01/10	1	43.15	0	0.00	43.00	1	80	1.24%
2018/01/05	0	43.15	0	0.00	43.15	0	81	0.04%