大眾控 (3701)-元大-六合券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.1
漲跌
▼0.1
漲幅
-0.18%
成交量
441張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	56.60	0	0.00	56.50	2	1,741	0.11%
2024/04/12	0	0.00	1	59.20	58.80	-1	1,714	-0.06%
2024/04/10	1	62.00	0	0.00	60.90	1	1,723	0.06%
2024/04/09	1	59.70	0	0.00	59.30	1	1,674	0.06%
2024/03/29	0	0.00	0.4	60.70	60.60	-0.4	1,701	-0.02%
2024/03/28	1	63.00	0	0.00	62.50	1	1,686	0.06%
2024/03/26	0.1	59.70	0	0.00	58.90	0.1	1,606	0.01%
2024/03/22	0	0.00	2	58.30	58.60	-2	1,611	-0.12%
2024/03/18	0	0.00	0	58.20	58.20	0	1,654	0.00%
2024/03/15	3	56.83	0	0.00	56.80	3	1,717	0.17%
2024/03/14	0	0.00	0	58.00	57.60	0	1,773	0.00%
2024/03/13	1.1	59.53	0	0.00	58.30	1.1	1,778	0.06%
2024/03/12	1	60.60	1	60.80	61.10	0	1,774	0.00%
2024/03/11	1.1	59.49	0	59.70	59.50	1.1	1,764	0.06%
2024/03/08	12.1	63.57	0	0.00	60.60	12.1	1,772	0.68%
2024/03/07	2	66.00	3	66.87	66.70	-1	1,673	-0.06%
2024/03/06	0	0.00	1	67.10	67.30	-1	1,624	-0.06%
2024/03/05	2	69.15	5	68.54	68.20	-3	1,609	-0.19%
2024/03/04	10	69.25	8	69.51	70.80	2	1,568	0.13%
2024/03/01	3	67.77	3	67.93	68.50	0	1,495	0.00%
2024/02/29	2	67.10	0	0.00	67.70	2	1,565	0.13%
2024/02/27	10	66.22	4	65.10	65.10	6	1,787	0.34%
2024/02/26	4	64.10	9	64.82	66.30	-5	1,819	-0.27%
2024/02/23	0	0.00	2	60.80	60.30	-2	1,892	-0.11%
2024/02/22	1	60.80	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	9	60.40	60.80	-9	2,304	-0.39%
2024/01/26	0	0.00	1	57.50	57.70	-1	3,247	-0.03%
2024/01/24	2	57.20	0	0.00	56.20	2	3,287	0.06%
2024/01/17	2	54.70	0	0.00	54.70	2	3,637	0.05%
2024/01/15	0	0.00	0	56.00	55.80	0	4,019	0.00%
2024/01/03	0	58.60	0	0.00	58.40	0	4,460	0.00%
2023/12/27	0	0.00	0	61.80	60.20	0	4,684	0.00%
2023/12/26	0	0.00	0	59.70	59.90	0	4,711	0.00%
2023/12/21	0	0.00	0	59.80	59.10	0	4,709	0.00%
2023/12/19	0	58.50	0	0.00	58.80	0	4,696	0.00%
2023/12/13	10	60.66	0	0.00	60.10	10	4,693	0.21%
2023/12/12	3	60.80	0	0.00	60.40	3	4,692	0.06%
2023/12/11	2	62.35	0	0.00	62.00	2	4,677	0.04%
2023/12/04	1	65.10	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	64.90	1	65.00	64.60	-1	4,681	-0.02%
2023/11/30	2	65.50	0	0.00	65.50	2	4,661	0.04%
2023/11/29	1	65.50	1	65.80	65.90	0	4,679	0.00%
2023/11/28	0	65.30	1	65.20	64.80	-1	4,631	-0.02%
2023/11/27	0	65.50	0	0.00	64.80	0	4,565	0.00%
2023/11/24	5	70.80	1	68.50	68.60	4	4,436	0.09%
2023/11/22	7	78.26	5	78.28	78.10	2	4,005	0.05%
2023/11/21	4	76.83	4	76.85	77.80	0	3,795	0.00%
2023/11/20	14	75.35	5	75.62	74.80	9	3,598	0.25%
2023/11/17	5	75.18	6	76.48	75.60	-1	3,376	-0.03%
2023/11/16	1	70.60	1	71.40	71.70	0	2,821	0.00%
2023/11/15	1	69.50	1	69.90	70.70	0	2,774	0.00%
2023/11/09	1	69.50	2	68.95	69.60	-1	2,696	-0.04%
2023/11/07	0	0.00	1	70.10	70.00	-1	2,671	-0.04%
2023/11/06	0	0.00	1	67.70	67.80	-1	2,592	-0.04%
2023/11/02	0	0.00	2	67.15	67.30	-2	2,591	-0.08%
2023/10/31	2	69.30	2	69.90	66.20	0	2,548	0.00%
2023/10/30	0	0.00	3	68.30	68.70	-3	2,476	-0.12%
2023/10/27	3	68.40	3	68.30	67.10	0	2,440	0.00%
2023/10/26	1	68.30	1	67.70	67.70	0	2,395	0.00%
2023/10/25	2	69.25	3	71.03	69.20	-1	2,337	-0.04%
2023/10/24	17	67.73	15	69.02	69.90	2	2,233	0.09%
2023/10/23	15	68.77	17	68.11	67.50	-2	2,033	-0.10%
2023/10/20	1	63.90	0	0.00	64.30	1	1,893	0.05%
2023/10/18	2	67.40	1	64.20	64.20	1	1,873	0.05%
2023/10/17	7	67.61	6	67.60	66.40	1	1,744	0.06%
2023/10/06	5	66.26	2	66.15	66.40	3	1,566	0.19%
2023/10/03	0	0.00	1	64.30	64.20	-1	1,504	-0.07%
2023/09/25	0	0.00	1	59.80	59.70	-1	1,962	-0.05%
2023/09/20	1	60.90	0	0.00	60.50	1	2,009	0.05%
2023/09/19	1	62.50	1	62.00	60.90	0	2,023	0.00%
2023/09/18	1	61.40	0	0.00	60.80	1	2,011	0.05%
2023/09/14	0	0.00	3	61.77	61.60	-3	2,049	-0.15%
2023/09/13	2	61.65	0	0.00	60.30	2	2,064	0.10%
2023/09/12	0	0.00	2	58.80	58.90	-2	1,996	-0.10%
2023/09/11	1	58.20	1	59.00	58.20	0	1,991	0.00%
2023/09/06	1	58.80	0	0.00	58.00	1	2,027	0.05%
2023/09/05	1	59.30	0	0.00	58.50	1	2,046	0.05%
2023/09/04	1	58.80	2	59.05	58.60	-1	2,058	-0.05%
2023/08/29	2	54.95	3	54.80	55.70	-1	2,176	-0.05%
2023/08/28	2	53.70	0	0.00	53.70	2	2,259	0.09%
2023/08/25	0	0.00	1	55.60	55.50	-1	2,271	-0.04%
2023/08/22	1	58.70	1	58.20	58.20	0	2,463	0.00%
2023/08/18	3	60.80	2	59.25	59.20	1	2,846	0.04%
2023/08/16	1	55.80	2	56.20	55.50	-1	2,944	-0.03%
2023/08/15	2	56.25	3	56.07	55.90	-1	2,957	-0.03%
2023/08/14	2	54.80	0	0.00	54.80	2	3,022	0.07%
2023/08/11	1	58.00	0	0.00	58.20	1	3,072	0.03%
2023/08/09	51	59.38	1	58.50	58.60	50	3,122	1.60%
2023/08/07	0	0.00	51	60.22	60.60	-51	3,131	-1.63%
2023/07/31	1	61.00	0	0.00	61.40	1	3,211	0.03%
2023/07/28	0	0.00	1	60.10	60.20	-1	3,223	-0.03%
2023/07/25	2	62.40	2	63.00	61.80	0	3,376	0.00%
2023/07/17	1	64.60	0	0.00	64.30	1	3,381	0.03%
2023/07/14	1	65.20	0	0.00	64.50	1	3,411	0.03%
2023/07/12	0	0.00	1	66.10	66.10	-1	3,478	-0.03%
2023/07/07	1	66.80	0	0.00	66.80	1	3,619	0.03%
2023/07/06	1	73.40	4	73.53	74.20	-3	3,487	-0.09%
2023/07/05	0	0.00	2	66.60	67.70	-2	3,302	-0.06%
2023/07/03	1	64.10	2	63.00	63.60	-1	3,252	-0.03%
2023/06/30	2	61.50	0	0.00	61.10	2	3,226	0.06%
2023/06/21	2	66.10	1	66.20	65.80	1	3,261	0.03%
2023/06/20	1	69.40	1	68.80	67.70	0	3,251	0.00%
2023/06/15	0	0.00	3	69.80	68.20	-3	3,146	-0.10%
2023/06/14	0	0.00	2	68.70	67.90	-2	3,117	-0.06%
2023/06/13	5	67.70	2	69.50	67.70	3	3,126	0.10%
2023/06/07	3	69.53	2	70.50	69.20	1	3,322	0.03%
2023/06/06	3	69.00	0	0.00	69.40	3	3,425	0.09%
2023/06/05	1	72.10	0	0.00	71.10	1	3,392	0.03%
2023/06/01	0	0.00	1	70.30	69.70	-1	3,393	-0.03%
2023/05/30	6	68.65	6	67.37	67.90	0	3,286	0.00%
2023/05/29	2	66.35	2	67.80	67.10	0	3,205	0.00%
2023/05/26	1	64.40	1.3	63.09	63.10	-0.3	3,117	-0.01%
2023/05/25	5	63.42	5	64.04	63.10	0	3,083	0.00%
2023/05/24	3.3	67.60	3	67.77	67.30	0.3	2,962	0.01%
2023/05/23	0	0.00	1	70.70	70.70	-1	2,690	-0.04%
2023/05/22	2	65.00	5	64.08	64.30	-3	2,597	-0.12%
2023/05/19	2	62.90	1	62.60	63.00	1	2,516	0.04%
2023/05/18	3	64.30	3.1	64.25	62.60	-0.1	2,508	0.00%
2023/05/17	2	64.35	4.7	64.28	63.80	-2.7	2,436	-0.11%
2023/05/16	0.5	60.54	0	0.00	61.40	0.5	2,362	0.02%
2023/05/12	2	59.15	2	58.60	58.50	0	2,294	0.00%
2023/05/11	1	59.60	1	58.90	59.00	0	2,301	0.00%
2023/05/10	1	60.60	1	61.40	61.20	0	2,278	0.00%
2023/05/09	2	61.45	2	60.45	60.40	0	2,256	0.00%
2023/05/08	3	60.80	4	61.75	61.30	-1	2,274	-0.04%
2023/05/04	1	59.20	1	60.50	60.60	0	2,435	0.00%
2023/05/03	1	61.10	0	0.00	60.50	1	2,419	0.04%
2023/05/02	1	63.90	5	62.66	62.80	-4	2,381	-0.17%
2023/04/28	1	59.60	0	0.00	59.50	1	2,262	0.04%
2023/04/25	1	56.50	0	0.00	57.10	1	2,214	0.05%
2023/04/24	1	58.70	0	0.00	59.00	1	2,177	0.05%
2023/04/19	0	0.00	3	59.80	58.30	-3	2,107	-0.14%
2023/04/18	5	60.30	2	60.60	60.00	3	2,056	0.15%
2023/04/17	1	61.40	1	62.40	61.60	0	2,014	0.00%
2023/04/14	5	61.44	5	61.48	61.40	0	1,945	0.00%
2023/04/13	4	59.00	5	58.14	57.60	-1	1,821	-0.05%
2023/04/12	0	0.00	2	58.70	58.40	-2	1,759	-0.11%
2023/04/10	2	55.00	7	53.97	54.20	-5	1,640	-0.30%
2023/04/07	1	52.20	4	51.90	51.90	-3	1,563	-0.19%
2023/04/06	2	51.90	1	52.70	51.70	1	1,549	0.06%
2023/03/30	4	51.80	5	51.44	50.70	-1	1,495	-0.07%
2023/03/29	1	48.70	1	48.70	48.70	0	1,418	0.00%
2023/03/28	1	48.85	0	0.00	48.30	1	1,415	0.07%
2023/03/23	1	51.80	6	51.25	50.70	-5	1,358	-0.37%
2023/03/22	1	49.90	1	50.30	49.80	0	1,333	0.00%
2023/03/21	2	50.10	0	0.00	49.60	2	1,332	0.15%
2023/03/20	0	0.00	1	50.40	50.10	-1	1,328	-0.08%
2023/03/17	4	49.80	1	49.85	49.55	3	1,325	0.23%
2023/03/16	1	50.00	6	49.50	49.50	-5	1,323	-0.38%
2023/03/15	8	50.64	2	49.95	49.95	6	1,303	0.46%
2023/03/14	3	50.35	4	51.53	51.20	-1	1,279	-0.08%
2023/03/13	2	50.20	8	50.73	50.80	-6	1,244	-0.48%
2023/03/10	6	48.98	2	51.55	51.20	4	1,274	0.31%
2023/03/09	4	50.25	1	50.70	49.50	3	1,156	0.26%
2023/03/07	5	47.19	1	46.85	46.95	4	1,026	0.39%
2023/03/06	0	0.00	2	47.10	47.30	-2	981	-0.20%
2023/02/23	1	45.15	2	45.00	44.60	-1	923	-0.11%
2023/02/13	0	0.00	4	42.50	42.50	-4	965	-0.41%
2023/02/07	1	46.85	2	46.33	46.80	-1	958	-0.10%
2023/02/06	4	47.34	1	47.35	46.80	3	950	0.32%
2023/02/03	5	46.67	1	46.35	47.95	4	899	0.44%
2023/02/02	7	45.12	7	45.60	46.50	0	769	0.00%
2023/02/01	0	0.00	1	41.95	42.30	-1	701	-0.14%
2023/01/30	1	40.10	0	0.00	41.00	1	691	0.14%
2023/01/12	1	39.85	1	39.65	39.55	0	701	0.00%
2023/01/11	1	40.75	1	41.70	40.60	0	699	0.00%
2022/12/20	0	0.00	12	37.61	37.60	-12	807	-1.49%
2022/12/09	0	0.00	0.2	40.70	40.70	-0.2	865	-0.02%
2022/12/02	11	45.86	11	44.98	44.50	0	901	0.00%
2022/12/01	13	41.47	11	41.88	44.20	2	822	0.24%
2022/11/30	1	39.85	0	0.00	40.20	1	815	0.12%
2022/11/18	2	39.65	0	0.00	39.10	2	1,617	0.12%
2022/11/16	0	0.00	2	38.80	39.90	-2	1,749	-0.11%
2022/11/14	2	39.00	0	0.00	39.30	2	1,799	0.11%
2022/11/11	0	0.00	1	38.85	38.50	-1	1,865	-0.05%
2022/11/09	2	38.45	0	0.00	37.75	2	2,094	0.10%
2022/11/08	7	38.80	7	37.51	37.35	0	2,088	0.00%
2022/10/31	1	34.30	1	34.05	33.85	0	2,053	0.00%
2022/10/26	1	32.40	0	0.00	32.45	1	2,083	0.05%
2022/10/18	0	0.00	1	34.60	34.85	-1	2,146	-0.05%
2022/10/04	0	0.00	1	38.20	38.55	-1	2,260	-0.04%
2022/09/30	1	37.00	0	0.00	37.95	1	2,277	0.04%
2022/09/26	0	0.00	0.1	41.27	39.50	-0.1	2,328	0.00%
2022/09/23	3	44.47	2	43.70	42.50	1	2,346	0.04%
2022/09/22	1	43.10	0	0.00	44.10	1	2,350	0.04%
2022/09/16	2	46.40	1	47.35	45.95	1	2,460	0.04%
2022/09/13	2	50.97	0	0.00	49.45	2	2,471	0.08%
2022/09/12	3	49.35	0	0.00	49.20	3	2,454	0.12%
2022/09/08	0	47.40	0	0.00	47.70	0	2,452	0.00%
2022/09/06	0	0.00	8	48.10	47.65	-8	2,487	-0.32%
2022/09/01	0	0.00	6	51.27	51.10	-6	2,448	-0.25%
2022/08/29	2	50.40	1	50.80	50.10	1	2,328	0.04%
2022/08/26	7	54.23	12	53.62	53.00	-5	2,314	-0.22%
2022/08/25	9	54.08	7	52.91	52.30	2	2,135	0.09%
2022/08/24	1	50.00	0	0.00	52.70	1	1,965	0.05%
2022/08/23	1	47.50	0	0.00	47.95	1	1,874	0.05%
2022/08/22	4	48.30	4	48.05	48.10	0	1,951	0.00%
2022/08/19	2	49.20	0	0.00	49.65	2	2,159	0.09%
2022/08/18	2	49.78	4	49.84	50.10	-2	2,206	-0.09%
2022/08/17	18	50.92	10	50.58	50.00	8	2,173	0.37%
2022/08/16	0	0.00	0.1	48.95	48.95	-0.1	2,029	-0.01%
2022/08/12	0	0.00	0	43.75	43.80	0	2,278	0.00%
2022/08/08	0	43.90	0	0.00	41.55	0	2,353	0.00%
2022/08/05	0	0.00	1	42.30	42.30	-1	2,363	-0.04%
2022/08/04	1	41.05	0	0.00	41.05	1	2,380	0.04%
2022/08/03	0	0.00	1	43.45	42.00	-1	2,396	-0.04%
2022/08/02	1	42.80	0	0.00	42.50	1	2,436	0.04%
2022/07/26	0.1	43.33	0	0.00	42.95	0.1	2,536	0.00%
2022/07/22	0	0.00	3	45.92	45.70	-3	2,567	-0.12%
2022/07/21	0	0.00	0	45.50	45.90	0	2,588	0.00%
2022/07/20	0	0.00	0	44.45	43.95	0	2,595	0.00%
2022/07/19	0	43.00	0	0.00	42.95	0	2,607	0.00%
2022/07/18	1	45.00	0	0.00	43.40	1	2,610	0.04%
2022/07/15	1	43.20	1	42.50	42.70	0	2,592	0.00%
2022/07/14	0	0.00	1	41.80	42.30	-1	2,559	-0.04%
2022/07/13	0	0.00	2	41.55	41.20	-2	2,561	-0.08%
2022/07/12	1	39.85	0	0.00	39.20	1	2,561	0.04%
2022/07/11	3	41.73	1	43.10	41.60	2	2,579	0.08%
2022/07/08	3	42.83	1	42.80	42.50	2	2,599	0.08%
2022/07/07	0	0.00	1	41.10	42.15	-1	2,608	-0.04%
2022/07/05	1	41.00	2	42.43	42.55	-1	2,670	-0.04%
2022/07/01	0	0.00	5	41.46	41.30	-5	2,710	-0.18%
2022/06/30	2	46.50	0	0.00	45.80	2	2,743	0.07%
2022/06/29	0	48.03	0	0.00	47.85	0	2,798	0.00%
2022/06/28	2	49.67	0	0.00	49.25	2	2,898	0.07%
2022/06/27	1	50.40	4	50.83	51.00	-3	3,268	-0.09%
2022/06/24	11	50.55	10	49.57	48.35	1	3,412	0.03%
2022/06/23	1	46.55	1	48.20	47.30	0	3,566	0.00%
2022/06/22	1	47.55	1	49.00	46.70	0	3,829	0.00%
2022/06/21	0	46.30	1	48.00	48.55	-1	3,846	-0.03%
2022/06/17	0	48.85	0	0.00	48.45	0	3,832	0.00%
2022/06/16	1	49.95	3	51.70	49.90	-2	3,824	-0.05%
2022/06/15	1	50.00	1	50.04	49.75	0	3,788	0.00%
2022/06/14	3	50.20	0	0.00	50.50	3	3,811	0.08%
2022/06/13	1	51.10	0	0.00	50.70	1	3,816	0.03%
2022/06/10	3	53.13	2	53.65	53.60	1	3,825	0.03%
2022/06/09	1	53.10	0	0.00	53.00	1	3,822	0.03%
2022/06/08	3	53.57	1	54.60	53.50	2	3,825	0.05%
2022/06/07	1	53.70	1	54.70	53.60	0	3,830	0.00%
2022/06/06	1	53.90	0	0.00	53.40	1	3,831	0.03%
2022/06/02	3	55.30	2	55.40	55.30	1	3,849	0.03%
2022/06/01	10	58.30	8	57.20	55.30	2	3,849	0.05%
2022/05/27	8	54.44	10	54.63	53.90	-2	3,676	-0.05%
2022/05/26	12	51.73	12	51.52	51.10	0	3,472	0.00%
2022/05/25	4	50.80	4	50.20	50.20	0	3,505	0.00%
2022/05/23	13	54.97	11	53.50	52.90	2	3,520	0.06%
2022/05/20	2	49.50	6.1	50.41	52.10	-4.1	3,322	-0.12%
2022/05/19	2	46.80	1	47.45	47.45	1	3,300	0.03%
2022/05/18	35	49.33	34	48.66	48.95	1	3,335	0.03%
2022/05/17	4	48.65	5	48.53	48.80	-1	3,390	-0.03%
2022/05/16	1	47.00	0	0.00	47.00	1	3,500	0.03%
2022/05/13	1	47.35	2	46.80	47.00	-1	3,554	-0.03%
2022/05/12	2.1	46.35	0	0.00	45.35	2.1	3,605	0.06%
2022/05/11	0	0.00	0	53.50	48.05	0	3,688	0.00%
2022/05/10	3	47.77	2	47.78	48.65	1	3,954	0.03%
2022/05/05	0	0.00	2	51.05	51.50	-2	3,957	-0.05%
2022/04/29	1	48.75	5	48.84	47.85	-4	4,034	-0.10%
2022/04/28	1	48.55	2	48.20	48.30	-1	4,067	-0.02%
2022/04/27	2	48.50	2	49.10	48.85	0	4,130	0.00%
2022/04/26	1	51.90	1	53.20	49.80	0	4,150	0.00%
2022/04/25	1	54.50	2	53.70	52.50	-1	4,168	-0.02%
2022/04/22	0	58.10	0	0.00	57.90	0	4,262	0.00%
2022/04/21	1	59.10	0	0.00	59.10	1	4,337	0.02%
2022/04/15	1	63.08	0	0.00	61.00	1	4,668	0.02%
2022/04/14	0	0.00	17	66.05	65.50	-17	4,730	-0.36%
2022/04/13	2	65.70	2	65.80	65.40	0	4,802	0.00%
2022/04/12	1	65.20	0	0.00	65.10	1	4,985	0.02%
2022/04/11	0	0.00	2	66.50	65.10	-2	5,033	-0.04%
2022/04/08	0	0.00	1	68.70	68.80	-1	5,035	-0.02%
2022/04/07	1	71.40	0	0.00	68.90	1	5,052	0.02%
2022/04/06	1	69.20	0	0.00	71.20	1	5,032	0.02%
2022/04/01	1	71.00	0	0.00	70.60	1	5,147	0.02%
2022/03/31	5	74.00	4	72.60	72.50	1	5,192	0.02%
2022/03/30	10	74.43	10	75.10	73.70	0	5,311	0.00%
2022/03/29	3	70.33	1	70.40	70.70	2	4,967	0.04%
2022/03/28	5	70.71	4	69.13	70.70	1	4,833	0.02%
2022/03/25	10	68.62	8	68.83	70.50	2	4,723	0.04%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/14	0	0.00	1	62.90	60.60	-1	6,079	-0.02%
2022/03/11	2	61.40	0	0.00	61.00	2	6,194	0.03%
2022/03/10	1	62.70	1	63.50	63.00	0	6,311	0.00%
2022/03/09	1	61.00	0	0.00	61.30	1	6,566	0.02%
2022/03/04	1	68.00	0	0.00	66.90	1	7,312	0.01%
2022/03/03	3	71.30	3	69.97	69.00	0	7,459	0.00%
2022/03/02	11	69.51	3	68.53	69.60	8	8,060	0.10%
2022/02/25	0	0.00	5	71.10	69.10	-5	8,259	-0.06%
2022/02/24	1	69.40	1.3	68.84	67.40	-0.3	8,270	0.00%
2022/02/23	2	70.35	3	68.97	70.50	-1	8,318	-0.01%
2022/02/18	1	70.30	0	0.00	70.40	1	8,384	0.01%
2022/02/17	7	70.69	14	69.33	68.50	-7	8,382	-0.08%
2022/02/16	3	70.57	2	71.30	69.60	1	8,480	0.01%
2022/02/15	8	67.83	0	0.00	66.90	8	8,470	0.09%
2022/02/14	1	68.30	4	67.83	66.40	-3	8,678	-0.03%
2022/02/11	3	69.87	2	68.85	70.70	1	8,690	0.01%
2022/02/10	17	69.58	9.2	70.12	70.10	7.8	8,667	0.09%
2022/02/08	0	0.00	5	61.00	61.50	-5	8,743	-0.06%
2022/02/07	0	0.00	5	59.90	60.00	-5	8,852	-0.06%
2022/01/25	5	58.50	1	58.60	58.50	4	9,296	0.04%
2022/01/21	0	0.00	4	59.20	59.90	-4	9,482	-0.04%
2022/01/20	6	62.58	1	63.90	62.00	5	9,436	0.05%
2022/01/19	0.1	62.00	0	0.00	61.60	0.1	9,366	0.00%
2022/01/17	2.1	66.81	1	66.20	66.20	1.1	9,337	0.01%
2022/01/12	1	68.00	0	0.00	65.80	1	9,276	0.01%
2022/01/11	1	73.70	1	69.10	66.30	0	9,284	0.00%
2022/01/10	2	74.80	3	74.10	73.60	-1	9,291	-0.01%
2022/01/07	4	75.50	2	74.65	73.60	2	9,463	0.02%
2022/01/05	28	78.42	27	77.97	76.20	1	9,808	0.01%
2022/01/04	2	77.60	3	80.47	80.70	-1	9,731	-0.01%
2022/01/03	0	0.00	4	76.40	73.40	-4	9,944	-0.04%
2021/12/30	3	76.00	2	75.85	75.70	1	10,057	0.01%
2021/12/29	0	0.00	1	79.30	78.60	-1	10,103	-0.01%
2021/12/28	4	81.73	5	80.26	79.30	-1	10,089	-0.01%
2021/12/27	3	78.80	1	77.00	78.60	2	9,952	0.02%
2021/12/24	10	77.95	5	78.48	79.20	5	9,905	0.05%
2021/12/22	2	74.10	2	73.35	73.50	0	9,969	0.00%
2021/12/21	1	74.50	1	75.70	75.00	0	10,026	0.00%
2021/12/20	1	73.80	2	73.10	72.40	-1	10,029	-0.01%
2021/12/17	2	75.65	10	80.11	76.00	-8	10,040	-0.08%
2021/12/16	21	79.88	31.1	78.33	77.30	-10.1	9,814	-0.10%
2021/12/15	2	80.65	2	82.00	82.00	0	9,554	0.00%
2021/12/14	18	85.79	12	85.99	81.40	6	9,446	0.06%
2021/12/13	5	91.56	5	91.64	90.40	0	9,318	0.00%
2021/12/10	9	92.28	9	92.53	90.00	0	9,145	0.00%
2021/12/09	19	93.06	12	94.05	90.30	7	9,005	0.08%
2021/12/08	5	90.32	3	89.83	92.00	2	8,650	0.02%
2021/12/07	6	88.42	5	87.08	83.70	1	8,469	0.01%
2021/12/06	5	86.90	10	86.26	85.50	-5	8,343	-0.06%
2021/12/03	15	91.82	20	92.14	89.50	-5	8,226	-0.06%
2021/12/02	60	89.11	52	89.33	86.40	8	7,981	0.10%
2021/12/01	78	89.34	85	89.24	92.50	-7	7,852	-0.09%
2021/11/30	0	0.00	0.3	87.30	87.30	-0.3	7,326	0.00%
2021/11/29	9	76.00	4	77.00	79.40	5	7,344	0.07%
2021/11/26	56	76.70	63	76.04	72.20	-7	7,210	-0.10%
2021/11/25	13	72.55	26	73.15	74.30	-13	6,599	-0.20%
2021/11/24	1	65.10	1	66.60	67.60	0	6,389	0.00%
2021/11/23	4	63.08	2	62.50	61.50	2	6,310	0.03%
2021/11/22	14	61.07	7	61.93	61.00	7	6,181	0.11%
2021/11/19	19	64.32	0	0.00	64.60	19	6,068	0.31%
2021/11/18	0	0.00	14	59.04	58.80	-14	5,924	-0.24%
2021/11/17	2	61.45	2	60.90	60.50	0	5,892	0.00%
2021/11/16	3	61.50	1	61.70	60.40	2	5,853	0.03%
2021/11/15	20	64.38	11	63.12	62.60	9	5,788	0.16%
2021/11/12	3	63.43	5	63.42	64.50	-2	5,608	-0.04%
2021/11/11	7	63.93	7	64.04	58.70	0	5,474	0.00%
2021/11/10	2	60.85	1.3	61.10	61.10	0.7	5,194	0.01%
2021/11/09	0	0.00	9	54.69	55.60	-9	5,114	-0.18%
2021/11/08	11	59.98	8	57.50	57.50	3	5,030	0.06%
2021/11/05	20	61.03	13	60.97	59.20	7	4,907	0.14%
2021/11/04	7	56.30	6	58.55	58.90	1	4,579	0.02%
2021/11/03	17	55.39	14	54.76	53.60	3	4,442	0.07%
2021/11/02	60	55.14	60	55.35	56.10	0	4,185	0.00%
2021/11/01	7	49.94	7	50.90	51.00	0	3,910	0.00%
2021/10/29	2	46.00	2	46.45	46.45	0	3,683	0.00%
2021/10/22	19	44.47	14	43.78	42.55	5	3,485	0.14%
2021/10/21	1	46.10	2	45.00	45.70	-1	3,422	-0.03%
2021/10/20	0	0.00	2	45.00	44.65	-2	3,325	-0.06%
2021/10/19	3	45.57	6	45.11	46.00	-3	3,257	-0.09%
2021/10/18	4	44.55	2	45.08	45.40	2	3,149	0.06%
2021/10/15	34	44.06	30	44.58	43.55	4	3,007	0.13%
2021/10/14	31	50.03	46	48.94	42.80	-15	2,751	-0.55%
2021/10/13	15	47.07	1	47.15	47.55	14	2,391	0.59%
2021/10/12	14	38.25	13	38.43	43.25	1	2,202	0.05%
2021/10/08	64	44.12	62	44.16	39.35	2	2,071	0.10%
2021/10/07	15	41.76	17	41.72	42.75	-2	1,753	-0.11%
2021/10/06	7	38.35	6	38.58	38.90	1	1,605	0.06%
2021/10/05	3	33.95	8	33.59	35.40	-5	1,513	-0.33%
2021/10/04	4	32.43	14	33.05	32.20	-10	1,487	-0.67%
2021/10/01	10	34.44	11	34.58	32.90	-1	1,444	-0.07%
2021/09/30	3	36.50	5	35.88	35.00	-2	1,372	-0.15%
2021/09/29	33	38.55	47	38.24	37.60	-14	1,239	-1.13%
2021/09/28	15	35.14	23	35.63	36.80	-8	1,020	-0.79%
2021/09/27	12	33.12	8	34.01	34.35	4	890	0.45%
2021/09/24	2	30.68	1	30.40	31.25	1	791	0.13%
2021/09/23	0	0.00	0.2	28.29	28.45	-0.2	682	-0.02%
2021/09/22	0	0.00	1	25.90	25.90	-1	655	-0.15%
2021/09/16	0	0.00	0.2	27.83	26.00	-0.2	616	-0.02%
2021/09/14	1	28.00	0	0.00	28.00	1	572	0.17%
2021/09/09	0	0.00	0.1	24.80	25.75	-0.1	518	-0.02%
2021/09/06	6	25.28	6.2	25.38	24.70	-0.2	470	-0.04%
2021/09/03	1	23.90	0	0.00	24.10	1	414	0.24%
2021/09/02	0	0.00	2.5	21.55	22.05	-2.5	331	-0.75%
2021/09/01	3	19.80	2	20.50	21.15	1	244	0.41%
2021/08/27	2	17.20	0	0.00	17.25	2	134	1.49%
2021/08/13	0	0.00	1	19.15	19.40	-1	109	-0.92%
2021/08/10	0	0.00	3	21.65	21.95	-3	97	-3.07%
2021/08/06	3	19.42	0	0.00	20.10	3	84	3.56%
2021/08/03	1	18.10	0	0.00	17.80	1	71	1.40%
2021/07/26	0	0.00	0.3	16.15	16.05	-0.3	62	-0.53%
2021/07/23	0	0.00	0.5	15.75	15.80	-0.5	61	-0.81%
2021/07/21	0	0.00	0	15.40	15.60	0	61	-0.08%
2021/07/13	0	0.00	2	17.80	16.65	-2	48	-4.14%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/07/08	0	0.00	0.2	15.05	15.95	-0.2	21	-0.89%
2021/07/07	0	0.00	0	14.10	14.50	0	16	-0.27%
2021/07/06	0	0.00	0	14.10	14.20	0	16	-0.12%
2021/06/15	0	0.00	0	14.10	14.10	0	17	-0.03%
2021/05/05	0	0.00	0.1	14.50	14.70	-0.1	24	-0.57%
2020/12/29	0	0.00	1	14.00	14.15	-1	12	-7.91%
2020/12/18	0	13.20	0	0.00	13.40	0	12	0.02%
2020/10/12	0	0.00	0	13.30	13.30	0	15	-0.21%
2020/09/07	0	0.00	0	13.15	13.15	0	13	-0.18%
2020/09/01	0.2	13.05	0	0.00	13.05	0.2	13	1.21%
2020/08/20	0.3	12.85	0	0.00	12.85	0.3	17	1.92%
2020/04/16	0	0.00	0	13.60	13.70	0	10	-0.37%
2019/09/16	0	0.00	0	14.00	14.00	0	9	-0.22%
2019/05/24	0	0.00	0.1	14.25	14.40	-0.1	15	-0.66%
2019/04/10	0	0.00	0.1	13.90	14.00	-0.1	12	-0.84%
2019/04/02	0	0.00	0.1	13.90	14.00	-0.1	12	-0.68%
2019/03/29	0	0.00	0	13.95	14.05	0	12	-0.10%
2019/03/15	0	0.00	0	13.60	13.60	0	11	-0.18%
2019/03/14	0	0.00	1	12.90	13.05	-1	11	-9.08%
2018/11/13	0.5	12.00	0	0.00	12.70	0.5	21	2.34%
2018/08/07	0	0.00	0	6.88	6.90	0	19	-0.12%
2018/07/23	0	0.00	0	6.75	7.00	0	20	-0.06%
2018/07/02	0	0.00	0	7.12	7.12	0	39	-0.08%
2018/06/06	0	0.00	1	7.03	7.17	-1	42	-2.35%
2018/04/30	0	0.00	7	7.40	7.44	-7	44	-15.80%
2018/04/23	0	0.00	1	7.46	7.58	-1	43	-2.28%
2018/04/18	0	0.00	0.2	7.18	7.22	-0.2	41	-0.42%
2018/04/16	0	0.00	5.3	7.37	7.41	-5.3	40	-12.99%
2018/04/10	0	0.00	1	7.69	7.53	-1	37	-2.65%
2018/04/09	0	0.00	1	7.82	7.81	-1	35	-2.83%
2018/01/19	0	0.00	0	6.82	6.88	0	28	-0.14%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析