欣陸 (3703)-元大-六合券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
36.25
漲跌
▼0.70
漲幅
-1.89%
成交量
3,139張
產業
上市營建類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	36.65	0	0.00	36.25	10	9,472	0.11%
2024/06/20	0.2	36.95	0	0.00	36.95	0.2	9,444	0.00%
2024/06/17	0.1	35.90	0	0.00	36.50	0.1	9,392	0.00%
2024/06/13	0	0.00	1.2	35.79	35.65	-1.2	9,332	-0.01%
2024/06/11	1	35.85	0	0.00	36.00	1	9,326	0.01%
2024/06/07	1.1	37.09	2	36.77	36.75	-1	9,323	-0.01%
2024/06/06	2	36.20	19.1	35.96	36.20	-17.1	9,295	-0.18%
2024/06/05	4.4	36.48	2	36.43	36.50	2.4	9,347	0.03%
2024/06/04	19.5	36.20	2	36.20	36.70	17.5	9,296	0.19%
2024/06/03	9.2	35.69	11.1	36.11	36.35	-1.9	9,188	-0.02%
2024/05/31	0	34.60	0	0.00	34.80	0	9,130	0.00%
2024/05/30	0	0.00	1	34.15	33.85	-1	9,076	-0.01%
2024/05/29	1	34.25	0	0.00	34.30	1	9,054	0.01%
2024/05/28	0	0.00	15	34.60	34.55	-15	9,014	-0.17%
2024/05/27	1	34.00	0	34.20	34.00	1	8,989	0.01%
2024/05/24	4	34.21	0.5	34.30	34.25	3.5	8,964	0.04%
2024/05/23	0.1	34.25	1	34.25	34.15	-1	8,913	-0.01%
2024/05/22	2.1	35.43	1	35.65	35.00	1.1	8,832	0.01%
2024/05/21	5.1	36.21	0	0.00	36.00	5.1	8,714	0.06%
2024/05/20	3.1	37.11	36	37.14	37.20	-33	8,582	-0.38%
2024/05/17	0	0.00	1	34.10	35.55	-1	8,291	-0.01%
2024/05/16	21.1	34.09	0	0.00	33.90	21.1	8,196	0.26%
2024/05/15	0	0.00	1	33.75	33.55	-1	8,134	-0.01%
2024/05/14	11	33.88	14	33.45	33.60	-3	8,106	-0.04%
2024/05/13	3	33.30	2	33.70	33.85	1	8,042	0.01%
2024/05/09	1	36.40	0	0.00	35.95	1	7,804	0.01%
2024/05/08	5	36.92	3	36.47	36.45	2	7,726	0.03%
2024/05/07	30	37.53	1.1	38.01	37.20	28.9	7,642	0.38%
2024/05/06	6	38.83	4	38.71	38.65	2	7,436	0.03%
2024/05/03	24.1	39.95	11.1	40.20	39.60	13	7,264	0.18%
2024/05/02	20	39.85	37.1	40.07	39.60	-17.1	6,958	-0.25%
2024/04/30	5	38.21	6	38.21	38.00	-1	6,418	-0.02%
2024/04/29	2	38.93	2	39.10	39.10	0	6,263	0.00%
2024/04/26	19	38.31	19.1	38.40	39.00	-0.1	6,023	0.00%
2024/04/25	21	38.95	28.1	38.95	38.60	-7.1	5,696	-0.12%
2024/04/24	18	37.72	6.1	37.99	38.05	11.9	5,197	0.23%
2024/04/23	5.1	36.11	7	36.31	36.80	-1.9	4,652	-0.04%
2024/04/22	20.1	37.87	11.2	39.18	37.25	8.9	4,275	0.21%
2024/04/19	11	39.00	23.3	39.00	39.10	-12.3	3,090	-0.40%
2024/04/18	20	34.40	33.2	34.73	35.55	-13.2	2,307	-0.57%
2024/04/16	18	32.30	1.4	32.06	31.75	16.6	1,995	0.83%
2024/04/15	0	0.00	3.7	33.32	32.95	-3.7	1,919	-0.19%
2024/04/12	1	32.50	0	0.00	32.55	1	1,844	0.05%
2024/04/11	1	32.40	4.1	32.27	32.50	-3.1	1,816	-0.17%
2024/04/10	1	32.90	38.1	32.80	32.75	-37.1	1,767	-2.10%
2024/04/09	46.1	32.60	48.3	32.96	32.65	-2.2	1,720	-0.13%
2024/04/08	3	31.58	10.1	31.70	31.80	-7.1	1,623	-0.44%
2024/04/03	2	31.50	7.3	31.55	31.60	-5.3	1,564	-0.34%
2024/04/02	1	30.90	5	31.00	31.00	-4	1,506	-0.27%
2024/04/01	1.1	30.75	2	30.80	30.85	-0.9	1,460	-0.06%
2024/03/29	10	31.19	17	30.84	30.55	-7	1,429	-0.49%
2024/03/28	5	30.65	10	30.40	30.20	-5	1,329	-0.38%
2024/03/27	3.2	30.03	6.4	29.96	30.10	-3.3	1,258	-0.26%
2024/03/26	5.2	29.65	10.1	29.74	29.70	-4.9	1,202	-0.41%
2024/03/21	0.1	28.85	4	29.05	29.00	-4	1,107	-0.36%
2024/03/19	1.2	28.72	0	0.00	28.70	1.2	1,120	0.11%
2024/03/15	5	28.75	2	28.85	28.65	3	1,130	0.27%
2024/03/14	0	0.00	15.3	29.25	29.00	-15.3	1,110	-1.38%
2024/03/13	0	0.00	1	29.10	29.10	-1	1,089	-0.09%
2024/03/12	0	0.00	5	28.99	29.05	-5	1,049	-0.48%
2024/03/11	12	28.76	10.1	28.95	28.50	1.9	996	0.19%
2024/03/08	0.3	28.15	0	0.00	28.15	0.3	890	0.03%
2024/03/07	6	28.15	0	0.00	27.80	6	876	0.68%
2024/03/06	0.2	28.10	2	28.10	28.05	-1.8	864	-0.21%
2024/03/04	0	0.00	5	27.30	27.25	-5	832	-0.60%
2024/03/01	10	27.05	0	0.00	27.10	10	819	1.22%
2024/02/29	2	26.90	0	0.00	26.80	2	812	0.25%
2024/02/27	1	26.90	0	0.00	26.70	1	805	0.12%
2024/02/16	3	27.00	0	0.00	27.00	3	791	0.38%
2024/02/15	0	0.00	6	27.10	27.10	-6	785	-0.76%
2024/02/02	0	0.00	1	27.30	27.20	-1	797	-0.13%
2024/01/30	0.1	27.20	0	0.00	27.15	0.1	803	0.01%
2024/01/26	4	27.15	1	27.15	27.15	3	847	0.35%
2024/01/22	0.1	27.20	0	0.00	27.10	0.1	875	0.01%
2024/01/17	0	0.00	0.1	27.05	26.75	-0.1	885	-0.01%
2024/01/12	1	27.70	0	0.00	27.75	1	843	0.12%
2024/01/11	2	27.78	0	0.00	27.70	2	842	0.24%
2024/01/10	1	27.85	0	0.00	27.85	1	862	0.12%
2024/01/09	0	0.00	2	28.10	28.10	-2	861	-0.23%
2024/01/04	0	0.00	5	28.23	28.25	-5	895	-0.56%
2024/01/02	0	0.00	1	28.65	28.50	-1	930	-0.11%
2023/12/28	0.2	28.20	0	0.00	28.25	0.2	918	0.02%
2023/12/27	1	28.10	0	0.00	28.10	1	918	0.11%
2023/12/25	1	28.15	0.1	28.25	28.15	0.9	927	0.09%
2023/12/20	0	0.00	1	28.15	28.25	-1	923	-0.11%
2023/12/19	0.1	28.05	0	0.00	28.10	0.1	923	0.01%
2023/12/18	25	28.50	0	0.00	28.35	25	925	2.70%
2023/12/12	1	28.00	4	27.81	28.00	-3	883	-0.34%
2023/12/04	0	0.00	0.4	27.75	27.80	-0.4	884	-0.05%
2023/11/30	5	27.65	0	0.00	27.80	5	885	0.56%
2023/11/29	0	0.00	1.6	27.45	27.45	-1.6	873	-0.18%
2023/11/27	1	27.50	0.3	27.35	27.35	0.8	897	0.08%
2023/11/24	1	27.50	0	0.00	27.50	1	903	0.11%
2023/11/21	0.1	27.35	0	0.00	27.35	0.1	897	0.01%
2023/11/14	1	27.30	0	0.00	27.10	1	901	0.11%
2023/11/13	0.1	27.45	3	27.40	27.25	-2.9	903	-0.32%
2023/11/10	1	28.05	1	28.05	28.00	0	897	0.00%
2023/11/09	1	27.80	0	0.00	27.90	1	906	0.11%
2023/11/08	2	27.75	0	0.00	27.75	2	965	0.21%
2023/11/07	0	0.00	2	27.65	27.65	-2	976	-0.20%
2023/11/03	0	0.00	0.6	27.98	27.70	-0.6	993	-0.06%
2023/10/26	1	26.90	0	0.00	26.85	1	1,063	0.09%
2023/10/25	1	27.05	0	0.00	27.10	1	1,072	0.09%
2023/10/23	0.2	26.90	0	0.00	26.85	0.2	1,108	0.01%
2023/10/20	1	26.80	0	0.00	26.80	1	1,148	0.09%
2023/10/18	0.1	27.20	0	0.00	26.75	0.1	1,202	0.01%
2023/10/16	0	0.00	4	27.50	27.55	-4	1,220	-0.33%
2023/10/06	0	0.00	2	26.95	27.05	-2	1,282	-0.16%
2023/10/04	2.1	26.80	0	0.00	26.75	2.1	1,300	0.16%
2023/09/20	0.1	27.40	0	0.00	27.20	0.1	1,718	0.00%
2023/09/19	2	27.15	0	0.00	27.20	2	1,745	0.11%
2023/09/14	1	26.90	0	0.00	26.95	1	1,807	0.06%
2023/09/11	0.2	26.50	0	0.00	26.60	0.2	1,824	0.01%
2023/09/07	0	0.00	1	26.40	26.55	-1	1,864	-0.05%
2023/09/05	21	26.65	0	0.00	26.65	21	1,881	1.12%
2023/08/25	0	0.00	12	25.80	25.70	-12	1,992	-0.60%
2023/08/18	1	26.20	1	26.00	26.15	0	2,018	0.00%
2023/08/17	0	0.00	1	26.10	26.05	-1	2,024	-0.05%
2023/08/16	1	25.45	0	0.00	25.75	1	2,042	0.05%
2023/08/14	7.7	25.87	7	25.75	25.80	0.7	2,051	0.03%
2023/08/11	0.1	26.75	0	0.00	26.70	0.1	2,001	0.00%
2023/08/09	2	26.90	10	26.70	26.70	-8	2,007	-0.40%
2023/08/07	0.2	27.05	10	27.20	27.25	-9.8	2,005	-0.49%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/07/31	6.1	26.94	0	0.00	26.80	6.1	2,230	0.27%
2023/07/27	0.1	26.80	0	0.00	26.85	0.1	2,239	0.00%
2023/07/26	0.1	26.60	0	0.00	26.55	0.1	2,239	0.00%
2023/07/25	4	26.19	0	0.00	26.30	4	2,223	0.18%
2023/07/24	3	26.57	1	26.55	26.50	2	2,186	0.09%
2023/07/20	2	26.73	0	0.00	26.85	2	2,166	0.09%
2023/07/19	2.1	26.62	0	0.00	26.65	2.1	2,157	0.10%
2023/07/18	2	26.65	0	0.00	26.90	2	2,144	0.09%
2023/07/17	1	26.70	1	27.00	26.90	0	2,124	0.00%
2023/07/14	1	27.00	0	0.00	27.05	1	2,114	0.05%
2023/07/13	3.2	27.12	0	0.00	27.00	3.2	2,121	0.15%
2023/07/12	4	27.10	0	0.00	27.15	4	2,156	0.19%
2023/07/11	2	27.05	0	0.00	27.15	2	2,161	0.09%
2023/07/10	2	26.95	10	26.95	26.95	-8	2,211	-0.36%
2023/07/07	3	26.72	0	0.00	27.10	3	2,221	0.14%
2023/07/06	10.3	27.40	0	0.00	27.30	10.3	2,220	0.46%
2023/07/05	6.1	28.12	0	0.00	28.05	6.1	2,163	0.28%
2023/07/03	0	0.00	2	28.75	28.75	-2	2,124	-0.09%
2023/06/30	4.1	28.57	3	28.67	28.80	1.1	2,122	0.05%
2023/06/29	4	30.89	4	30.94	30.85	0	2,059	0.00%
2023/06/28	4	30.88	0	0.00	30.85	4	2,020	0.20%
2023/06/27	1	30.85	6	30.90	30.95	-5	2,007	-0.25%
2023/06/26	5	31.02	2	31.05	31.00	3	2,005	0.15%
2023/06/21	3	31.08	0	0.00	31.10	3	1,988	0.15%
2023/06/20	1	31.20	0	0.00	31.20	1	1,998	0.05%
2023/06/19	3	31.35	15	31.40	31.35	-12	2,001	-0.60%
2023/06/16	0	0.00	4	31.49	31.45	-4	2,065	-0.19%
2023/06/15	0	0.00	1	31.40	31.35	-1	2,073	-0.05%
2023/06/14	2	31.33	0	0.00	31.30	2	2,096	0.10%
2023/06/13	12	31.50	0	0.00	31.45	12	2,183	0.55%
2023/06/12	0	0.00	3	31.60	31.55	-3	2,197	-0.14%
2023/06/09	3	31.48	0	0.00	31.50	3	2,224	0.13%
2023/06/07	100	31.60	81	31.76	31.65	19	2,307	0.82%
2023/06/06	3	31.05	1	31.15	31.10	2	2,285	0.09%
2023/06/05	13	31.06	1	31.10	31.05	12	2,298	0.52%
2023/06/01	13	31.08	8	30.90	31.10	5	2,351	0.21%
2023/05/30	2	30.73	0	0.00	30.70	2	2,347	0.09%
2023/05/29	1	30.75	0	0.00	30.75	1	2,370	0.04%
2023/05/26	23	30.55	0	0.00	30.55	23	2,398	0.96%
2023/05/25	2	30.55	0	0.00	30.55	2	2,392	0.08%
2023/05/24	1	30.90	1	30.85	30.85	0	2,390	0.00%
2023/05/22	0	0.00	20	30.60	30.65	-20	2,411	-0.83%
2023/05/19	0	0.00	10	30.75	30.70	-10	2,390	-0.42%
2023/05/16	1	30.75	0	0.00	30.70	1	2,368	0.04%
2023/05/12	3	30.20	0	0.00	30.45	3	2,358	0.13%
2023/05/11	2	30.25	0	0.00	30.25	2	2,367	0.08%
2023/05/10	7	30.44	0	0.00	30.40	7	2,355	0.30%
2023/05/09	3.1	30.43	3	30.40	30.40	0.1	2,345	0.00%
2023/05/08	17.4	31.03	4	30.85	30.80	13.4	2,310	0.58%
2023/05/05	0	0.00	7	32.34	32.35	-7	2,141	-0.33%
2023/04/26	2	30.75	0	0.00	30.80	2	2,081	0.10%
2023/04/25	1	30.80	0	0.00	30.80	1	2,087	0.05%
2023/04/24	1	31.15	0	0.00	31.20	1	2,067	0.05%
2023/04/21	10.4	31.03	0	0.00	30.95	10.4	2,076	0.50%
2023/04/20	7	31.49	3	31.55	31.40	4	2,064	0.19%
2023/04/19	5	31.90	2	32.00	31.75	3	2,055	0.15%
2023/04/18	2	32.10	1	32.30	32.05	1	2,052	0.05%
2023/04/17	0	0.00	6	32.25	32.15	-6	2,026	-0.30%
2023/04/14	1.4	31.56	10	31.55	31.60	-8.6	1,963	-0.44%
2023/04/12	22	31.55	1	31.70	31.80	21	1,892	1.11%
2023/04/11	2	31.50	0	0.00	31.60	2	1,864	0.11%
2023/04/10	5.1	31.30	7	31.29	31.30	-1.9	1,834	-0.10%
2023/04/07	4	31.31	0	0.00	31.30	4	1,813	0.22%
2023/03/29	12	30.80	0	0.00	30.90	12	1,726	0.70%
2023/03/28	7	31.06	0	0.00	31.05	7	1,717	0.41%
2023/03/27	15	31.69	0	0.00	31.40	15	1,685	0.89%
2023/03/21	5	31.00	11	31.58	31.25	-6	1,673	-0.36%
2023/03/20	0	0.00	5	30.35	30.50	-5	1,603	-0.31%
2023/03/16	9	29.98	3	30.00	29.85	6	1,568	0.38%
2023/03/15	0	0.00	2	31.00	30.90	-2	1,477	-0.14%
2023/03/14	24	31.24	3	31.00	31.15	21	1,449	1.45%
2023/03/13	1	30.85	0	0.00	31.15	1	1,420	0.07%
2023/03/10	8	30.94	1	31.00	31.00	7	1,366	0.51%
2023/03/08	1	31.85	5	31.70	31.75	-4	1,339	-0.30%
2023/03/07	2	31.78	2	31.85	32.00	0	1,334	0.00%
2023/03/06	5	31.20	0	0.00	31.30	5	1,320	0.38%
2023/03/03	10	31.30	6	31.10	31.40	4	1,310	0.31%
2023/03/02	0	0.00	3	31.15	31.20	-3	1,305	-0.23%
2023/02/22	0	0.00	1	30.80	30.80	-1	1,260	-0.08%
2023/02/21	1	30.60	0	0.00	30.70	1	1,258	0.08%
2023/02/20	3	30.60	5	30.44	30.60	-2	1,265	-0.16%
2023/02/17	0.1	29.95	2	29.95	29.95	-1.9	1,260	-0.15%
2023/02/16	1	29.90	0	0.00	30.10	1	1,286	0.08%
2023/02/15	4	29.80	0	0.00	29.70	4	1,298	0.31%
2023/02/13	2	30.30	0	0.00	30.30	2	1,298	0.15%
2023/02/10	0	0.00	9	30.15	30.35	-9	1,296	-0.69%
2023/02/08	1	30.10	0	0.00	30.15	1	1,308	0.08%
2023/02/06	0	0.00	1	29.90	30.00	-1	1,340	-0.07%
2023/01/31	0	0.00	3	29.40	29.40	-3	1,376	-0.22%
2023/01/30	1	29.00	3	29.00	29.00	-2	1,369	-0.15%
2023/01/12	0	0.00	3	29.15	28.95	-3	1,513	-0.20%
2023/01/10	1	28.70	0	0.00	28.80	1	1,540	0.06%
2023/01/09	11	29.06	0	0.00	28.85	11	1,581	0.70%
2022/12/30	0.1	28.00	0	0.00	28.00	0.1	1,755	0.01%
2022/12/29	1	27.85	0	0.00	27.90	1	1,785	0.06%
2022/12/22	1	28.20	0	0.00	28.10	1	1,996	0.05%
2022/12/19	0	0.00	10	28.10	28.15	-10	2,275	-0.44%
2022/12/16	0	28.45	0	0.00	28.20	0	2,355	0.00%
2022/12/15	0.1	28.60	0	0.00	28.50	0.1	2,415	0.00%
2022/12/13	0.2	29.05	0	0.00	28.35	0.2	2,559	0.01%
2022/12/08	2	29.90	1	29.70	29.80	1	2,629	0.04%
2022/12/07	0	0.00	1	29.65	29.30	-1	2,657	-0.04%
2022/12/05	0	0.00	3	30.00	29.80	-3	2,804	-0.11%
2022/11/28	0	0.00	2.2	29.59	29.55	-2.2	3,816	-0.06%
2022/11/25	2	29.20	0	0.00	28.85	2	3,779	0.05%
2022/11/24	0	0.00	2	28.50	28.65	-2	3,773	-0.05%
2022/11/23	3	28.35	0	0.00	28.80	3	3,766	0.08%
2022/11/22	1	28.35	0	0.00	28.30	1	3,756	0.03%
2022/11/18	0.6	28.34	0	0.00	28.20	0.6	3,742	0.02%
2022/11/17	0.1	28.40	0	0.00	28.45	0.1	3,738	0.00%
2022/11/11	0	0.00	0.2	28.25	28.15	-0.2	3,691	-0.01%
2022/11/09	1	27.60	2	27.75	27.70	-1	3,709	-0.03%
2022/11/08	1	27.80	0	0.00	27.80	1	3,697	0.03%
2022/11/07	0	0.00	0	27.90	27.85	0	3,709	0.00%
2022/11/04	0.2	27.95	0	0.00	27.95	0.2	3,742	0.01%
2022/11/01	0.2	28.00	0	0.00	27.85	0.2	3,717	0.00%
2022/10/31	2.3	27.68	0	0.00	27.90	2.3	3,722	0.06%
2022/10/28	2	27.60	0.1	27.90	27.45	1.9	3,749	0.05%
2022/10/24	0	0.00	23	26.41	26.50	-23	3,812	-0.60%
2022/10/21	0.4	26.99	3	26.70	26.95	-2.7	3,761	-0.07%
2022/10/20	0.1	27.18	0	0.00	27.15	0.1	3,711	0.00%
2022/10/19	1	27.80	4	27.95	27.50	-3	3,674	-0.08%
2022/10/13	3.1	28.30	0	0.00	28.00	3.1	3,597	0.09%
2022/10/12	0.1	29.25	0	0.00	29.80	0.1	3,535	0.00%
2022/10/11	0.4	29.67	3	30.03	29.65	-2.6	3,502	-0.07%
2022/10/07	2	30.03	1	30.10	30.20	1	3,507	0.03%
2022/10/06	3.2	29.79	1	29.85	29.60	2.2	3,530	0.06%
2022/10/05	3	30.03	0	0.00	30.05	3	3,505	0.09%
2022/10/03	4	30.11	5	30.10	30.00	-1	3,469	-0.03%
2022/09/30	6	29.97	3	29.73	30.15	3	3,421	0.09%
2022/09/29	8	29.34	0	0.00	29.40	8	3,372	0.24%
2022/09/28	3.1	29.31	5	29.60	28.60	-1.9	3,346	-0.06%
2022/09/27	0	0.00	1	30.40	30.80	-1	3,217	-0.03%
2022/09/26	2.2	31.15	5	30.90	30.80	-2.9	3,171	-0.09%
2022/09/23	45	32.65	0	0.00	32.25	45	3,099	1.45%
2022/09/22	1	31.80	0	0.00	31.95	1	3,060	0.03%
2022/09/21	0.1	31.90	0	0.00	31.70	0.1	3,047	0.00%
2022/09/20	0	31.60	0	0.00	31.85	0	3,022	0.00%
2022/09/19	1.2	31.46	5	31.60	31.65	-3.8	2,923	-0.13%
2022/09/16	0.1	32.80	0	0.00	32.40	0.1	2,905	0.00%
2022/09/15	0	0.00	1	32.50	32.90	-1	2,894	-0.03%
2022/09/14	0	32.00	0	0.00	32.05	0	2,880	0.00%
2022/09/12	16.1	32.07	2	32.05	32.10	14.1	2,861	0.49%
2022/09/08	7	33.11	8	33.09	33.00	-1	2,756	-0.04%
2022/09/07	7	32.76	1	32.80	32.90	6	2,549	0.24%
2022/09/06	13	32.75	5	32.89	32.80	8	2,474	0.32%
2022/09/05	83	32.24	62	31.94	32.60	21	2,304	0.91%
2022/09/02	12	30.08	20	30.20	30.00	-8	1,958	-0.41%
2022/08/31	0	0.00	1	29.90	29.95	-1	1,772	-0.06%
2022/08/30	0	0.00	1	29.85	29.65	-1	1,777	-0.06%
2022/08/29	1	29.20	0	0.00	29.25	1	1,787	0.06%
2022/08/24	2	29.48	0	0.00	29.40	2	1,796	0.11%
2022/08/19	0	0.00	5	30.15	30.40	-5	1,868	-0.27%
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/08/09	3	29.50	0	0.00	30.00	3	1,919	0.16%
2022/08/05	0.3	30.00	0	0.00	29.90	0.3	2,046	0.01%
2022/08/04	3	29.82	10	29.55	29.55	-7	2,127	-0.33%
2022/08/03	141	30.76	141	30.67	29.95	0	2,231	0.00%	大買/大賣/
2022/08/02	0	0.00	1	29.00	28.90	-1	2,495	-0.04%
2022/08/01	16	29.34	3	29.60	29.30	13	2,674	0.49%
2022/07/29	2	29.00	0	0.00	29.15	2	2,930	0.07%
2022/07/28	0	0.00	0.3	29.20	29.15	-0.3	3,412	-0.01%
2022/07/26	0	0.00	1.4	28.79	28.65	-1.4	3,653	-0.04%
2022/07/25	0	0.00	1	28.60	28.75	-1	3,659	-0.03%
2022/07/20	0	0.00	1	28.40	28.15	-1	3,690	-0.03%
2022/07/19	0	0.00	4	28.18	28.20	-4	3,696	-0.11%
2022/07/18	1	27.70	0	0.00	27.80	1	3,703	0.03%
2022/07/14	0	0.00	2	27.20	27.50	-2	3,671	-0.05%
2022/07/13	0	0.00	5	26.70	26.65	-5	3,649	-0.14%
2022/07/11	0	0.00	1.8	26.57	26.70	-1.8	3,653	-0.05%
2022/07/06	0	0.00	2	26.10	26.05	-2	3,700	-0.05%
2022/07/05	1	25.60	0	0.00	26.00	1	3,701	0.03%
2022/07/01	1.3	25.42	0	0.00	25.35	1.3	3,714	0.04%
2022/06/29	8	28.50	0	0.00	28.65	8	3,681	0.22%
2022/06/28	5	28.41	0	0.00	28.35	5	3,673	0.14%
2022/06/24	1	28.70	0	0.00	28.70	1	3,669	0.03%
2022/06/22	1	28.60	0	0.00	28.50	1	3,635	0.03%
2022/06/17	0	0.00	6	29.15	28.85	-6	3,601	-0.17%
2022/06/16	2	28.85	1	29.20	28.85	1	3,598	0.03%
2022/06/14	6	28.89	0	0.00	28.80	6	3,564	0.17%
2022/06/10	0	0.00	3	29.50	29.40	-3	3,555	-0.08%
2022/05/31	1	29.00	1	29.35	29.70	0	3,531	0.00%
2022/05/30	0	0.00	1.1	29.95	29.95	-1.1	3,469	-0.03%
2022/05/27	15	29.97	0	0.00	29.80	15	3,456	0.43%
2022/05/25	0.3	29.75	1	29.80	29.55	-0.7	3,404	-0.02%
2022/05/20	2	29.15	3	29.12	28.90	-1	3,341	-0.03%
2022/05/19	1	28.95	0	0.00	29.45	1	3,314	0.03%
2022/05/13	5	29.59	2	29.45	29.45	3	3,167	0.09%
2022/05/12	4	29.08	4	29.00	28.10	0	3,065	0.00%
2022/05/11	12	30.12	12	29.59	29.35	0	2,967	0.00%
2022/05/10	8	30.52	26	31.04	30.50	-18	2,811	-0.64%
2022/05/09	2	31.05	3.3	31.02	30.20	-1.3	2,409	-0.05%
2022/05/06	9	30.39	8	30.69	31.20	1	2,221	0.05%
2022/05/05	17.3	29.54	29	30.05	30.80	-11.7	1,962	-0.60%
2022/05/04	0	0.00	23	28.78	28.85	-23	1,461	-1.57%
2022/05/03	0	0.00	0.2	25.70	26.25	-0.2	1,244	-0.01%
2022/04/29	2	26.85	0	0.00	26.70	2	1,222	0.16%
2022/04/27	1	26.30	0.1	26.50	26.50	0.9	1,201	0.08%
2022/04/26	2	27.20	0	0.00	27.25	2	1,174	0.17%
2022/04/25	0	0.00	0.5	27.20	27.25	-0.5	1,163	-0.04%
2022/04/21	1.1	27.66	0	0.00	27.85	1.1	1,119	0.09%
2022/04/20	1	27.20	0	0.00	27.50	1	1,098	0.09%
2022/04/19	0.1	27.40	7	27.20	27.40	-6.9	1,098	-0.63%
2022/04/15	2	27.38	2	27.10	27.00	0	1,084	0.00%
2022/04/14	0.1	27.40	0	0.00	27.15	0.1	1,076	0.01%
2022/04/13	0	0.00	1	26.80	27.15	-1	1,053	-0.09%
2022/04/12	1	26.55	0	0.00	26.45	1	1,023	0.10%
2022/04/11	1	25.85	0	0.00	26.00	1	1,005	0.10%
2022/04/08	1	26.05	6	26.14	26.50	-5	992	-0.50%
2022/04/07	0	0.00	4	26.34	26.05	-4	979	-0.41%
2022/04/01	0	0.00	2	26.70	26.70	-2	963	-0.21%
2022/03/31	1.5	26.48	2	26.40	26.40	-0.5	941	-0.05%
2022/03/30	4	25.65	3	25.85	25.85	1	892	0.11%
2022/03/23	0	0.00	7	25.90	25.80	-7	811	-0.86%
2022/03/21	0	0.00	1	25.15	25.15	-1	768	-0.13%
2022/03/16	1	24.30	0	0.00	24.65	1	770	0.13%
2022/03/03	1	23.60	0	0.00	23.70	1	738	0.14%
2022/02/21	2	24.10	1	24.10	24.10	1	797	0.13%
2022/01/25	0	0.00	3	23.55	23.45	-3	1,082	-0.28%
2022/01/19	1	24.00	0	0.00	24.00	1	1,105	0.09%
2022/01/14	3	23.87	0	0.00	23.95	3	1,134	0.26%
2022/01/13	0	0.00	0	24.30	24.25	0	1,200	0.00%
2022/01/06	0	0.00	1	24.90	24.85	-1	1,213	-0.08%
2021/12/14	0	0.00	10	25.78	25.80	-10	1,457	-0.69%
2021/12/13	0	0.00	3	26.10	26.00	-3	1,480	-0.20%
2021/12/09	1	25.50	0	0.00	25.45	1	1,485	0.07%
2021/12/08	2	25.58	0	0.00	25.45	2	1,527	0.13%
2021/12/06	1	25.50	0	0.00	25.50	1	1,549	0.06%
2021/12/03	1	25.35	0	0.00	25.35	1	1,562	0.06%
2021/11/30	2	25.20	0	0.00	25.20	2	1,610	0.12%
2021/11/18	8	25.48	0	0.00	25.45	8	1,673	0.48%
2021/11/17	1	25.60	0	0.00	25.65	1	1,712	0.06%
2021/11/10	1	24.30	0	0.00	24.40	1	1,668	0.06%
2021/11/09	1	24.50	0	0.00	24.60	1	1,657	0.06%
2021/10/28	3	25.25	0	0.00	25.20	3	1,792	0.17%
2021/10/25	2	24.80	0	0.00	24.80	2	1,790	0.11%
2021/10/15	0	0.00	15	24.68	24.65	-15	1,751	-0.86%
2021/10/14	0	0.00	3	24.55	24.40	-3	1,774	-0.17%
2021/10/12	0	0.00	1	24.05	24.45	-1	1,810	-0.06%
2021/10/08	1	23.90	0	0.00	24.10	1	1,793	0.06%
2021/09/28	1	23.10	0	0.00	23.15	1	1,943	0.05%
2021/09/22	2	23.25	0	0.00	23.05	2	2,175	0.09%
2021/09/17	1	24.45	0	0.00	23.50	1	2,186	0.05%
2021/09/16	4	24.79	0	0.00	24.60	4	2,109	0.19%
2021/09/14	10	25.10	0	0.00	25.25	10	2,152	0.46%
2021/09/13	0	0.00	5	24.95	25.25	-5	2,212	-0.23%
2021/09/06	2	24.05	15	24.35	24.05	-13	2,347	-0.55%
2021/08/27	0	0.00	15	23.74	23.70	-15	2,348	-0.64%
2021/08/26	0	0.00	3	23.50	23.60	-3	2,347	-0.13%
2021/08/25	8	23.53	0	0.00	23.65	8	2,348	0.34%
2021/08/24	25	23.23	0	0.00	23.35	25	2,360	1.06%
2021/08/23	0	0.00	11	22.65	22.40	-11	2,338	-0.47%
2021/08/20	1	21.90	0	0.00	21.85	1	2,306	0.04%
2021/08/19	7	22.31	0	0.00	22.00	7	2,297	0.30%
2021/08/18	5	22.65	0	0.00	22.75	5	2,276	0.22%
2021/08/13	0	0.00	0.1	23.25	23.10	-0.1	2,360	0.00%
2021/08/10	1	23.65	0	0.00	23.65	1	2,435	0.04%
2021/08/09	3	24.60	0	0.00	24.50	3	2,490	0.12%
2021/08/06	0	0.00	5	25.35	25.40	-5	2,548	-0.20%
2021/08/02	0	0.00	1	24.40	24.45	-1	3,005	-0.03%
2021/07/22	1	23.40	0	0.00	23.45	1	3,588	0.03%
2021/07/21	1	23.30	0	0.00	23.40	1	3,608	0.03%
2021/07/20	1	23.80	0	0.00	23.85	1	3,635	0.03%
2021/07/13	2	23.85	0	0.00	23.95	2	3,975	0.05%
2021/07/08	2	24.55	0	0.00	24.85	2	4,269	0.05%
2021/07/07	1	24.50	2	24.70	24.60	-1	4,326	-0.02%
2021/07/06	5	25.15	2	24.85	24.85	3	4,353	0.07%
2021/07/05	5	25.00	21	24.95	24.85	-16	4,410	-0.36%
2021/07/02	2	25.38	1	25.60	25.25	1	4,418	0.02%
2021/07/01	1	25.50	19	26.10	25.30	-18	4,530	-0.40%
2021/06/30	19	27.17	2	27.30	27.30	17	4,539	0.37%
2021/06/29	0.1	26.90	0	0.00	26.80	0.1	4,508	0.00%
2021/06/28	2	27.13	0	0.00	27.00	2	4,490	0.04%
2021/06/25	0	0.00	1	27.50	27.50	-1	4,468	-0.02%
2021/06/24	0	0.00	10	27.70	27.55	-10	4,460	-0.22%
2021/06/22	0	0.00	5	26.87	26.90	-5	4,458	-0.11%
2021/06/21	11	26.02	2	25.85	25.90	9	4,408	0.20%
2021/06/18	2	26.00	0	0.00	26.75	2	4,397	0.05%
2021/06/17	97	25.99	90	26.19	26.45	7	4,536	0.15%
2021/06/11	10	25.25	11	25.45	25.50	-1	4,766	-0.02%
2021/06/07	2	24.55	0	0.00	24.40	2	4,947	0.04%
2021/06/01	1	25.15	0	0.00	25.15	1	5,284	0.02%
2021/05/24	0	0.00	1	24.85	24.95	-1	5,825	-0.02%
2021/05/21	0	0.00	2	24.65	25.20	-2	5,924	-0.03%
2021/05/20	7	23.65	0	0.00	23.60	7	5,967	0.12%
2021/05/17	19	23.59	3	23.05	22.60	16	5,912	0.27%
2021/05/14	10	25.13	13	25.70	24.65	-3	5,818	-0.05%
2021/05/13	8	25.43	0	0.00	25.30	8	5,731	0.14%
2021/05/12	6	26.49	12	26.20	26.55	-6	5,625	-0.11%
2021/05/11	0	0.00	5	29.20	28.40	-5	5,444	-0.09%
2021/05/07	5	28.35	0	0.00	28.45	5	5,305	0.09%
2021/05/06	0	0.00	3	29.00	28.65	-3	5,278	-0.06%
2021/05/04	11	27.16	20	28.33	27.55	-9	5,144	-0.17%
2021/05/03	1	27.85	9.1	28.80	27.85	-8.1	5,030	-0.16%
2021/04/29	7	29.47	1	29.00	28.90	6	4,979	0.12%
2021/04/28	1	28.50	0	0.00	28.60	1	4,885	0.02%
2021/04/26	0	0.00	3	28.43	28.70	-3	4,961	-0.06%
2021/04/23	8	27.30	8	28.40	28.05	0	4,953	0.00%
2021/04/22	0	0.00	2	28.60	27.95	-2	4,921	-0.04%
2021/04/21	2	29.50	0	0.00	29.05	2	4,816	0.04%
2021/04/19	12	28.48	5	28.45	28.55	7	4,751	0.15%
2021/04/16	0	0.00	29	27.63	27.40	-29	4,674	-0.62%
2021/04/15	2	26.75	6	26.88	26.85	-4	4,582	-0.09%
2021/04/14	2	25.70	4	25.76	26.00	-2	4,463	-0.04%
2021/04/12	0	0.00	3	25.72	25.70	-3	4,515	-0.07%
2021/04/09	1	25.00	0	0.00	25.70	1	4,497	0.02%
2021/04/07	3	25.40	8	25.47	25.65	-5	4,409	-0.11%
2021/04/06	0	0.00	15	24.07	24.65	-15	4,336	-0.35%
2021/04/01	3	23.90	0	0.00	23.90	3	4,263	0.07%
2021/03/31	0	0.00	5	24.35	24.35	-5	4,242	-0.12%
2021/03/30	0	0.00	5	24.10	24.10	-5	4,231	-0.12%
2021/03/29	0	0.00	5	24.28	24.10	-5	4,234	-0.12%
2021/03/26	0	0.00	5	24.44	24.40	-5	4,238	-0.12%
2021/03/24	0	0.00	82.3	23.89	23.95	-82.3	4,207	-1.96%
2021/03/22	100	24.49	20	24.65	24.40	80	4,185	1.91%
2021/03/18	1	24.10	0	0.00	23.75	1	4,018	0.02%
2021/03/17	5	24.04	3	24.12	24.10	2	4,040	0.05%
2021/03/16	0	0.00	1	23.60	23.40	-1	3,958	-0.03%
2021/03/15	0	0.00	6	22.65	23.40	-6	4,094	-0.15%
2021/03/12	1	22.50	6	22.73	22.55	-5	4,409	-0.11%
2021/03/11	4	22.98	0	0.00	22.95	4	4,542	0.09%
2021/03/10	22	23.37	0.1	23.50	23.25	21.9	4,585	0.48%
2021/03/09	5	23.45	25.4	23.91	23.45	-20.4	4,741	-0.43%
2021/03/08	6	23.11	10.3	22.92	23.00	-4.3	5,020	-0.08%
2021/03/05	3	23.05	0	0.00	22.90	3	4,990	0.06%
2021/03/04	2	23.18	4	23.25	23.25	-2	5,055	-0.04%
2021/03/03	9	23.11	19.3	22.99	23.25	-10.3	4,989	-0.21%
2021/03/02	5	22.68	7	22.51	22.00	-2	4,866	-0.04%
2021/02/26	4	22.15	6	21.92	21.95	-2	4,989	-0.04%
2021/02/25	0.1	21.95	8	21.98	22.00	-7.9	4,989	-0.16%
2021/02/24	5	21.92	0	0.00	21.95	5	4,990	0.10%
2021/02/23	3	21.72	4	22.03	22.05	-1	4,905	-0.02%
2021/02/22	2	21.35	4	21.13	21.35	-2	4,813	-0.04%
2021/02/17	2	19.98	2	20.00	19.95	0	4,859	0.00%
2021/02/02	0.1	19.20	4	19.43	19.50	-3.9	5,159	-0.08%
2021/01/25	0.1	19.80	0	0.00	20.10	0.1	5,629	0.00%
2021/01/19	1	20.15	0	0.00	19.90	1	5,782	0.02%
2021/01/18	0	20.25	0	0.00	20.20	0	5,865	0.00%
2021/01/15	3	20.25	0	0.00	20.10	3	5,919	0.05%
2021/01/14	0	0.00	1	20.60	20.60	-1	6,105	-0.02%
2021/01/13	0.1	20.65	0	0.00	20.75	0.1	6,782	0.00%
2021/01/12	0	0.00	4	20.81	20.50	-4	7,264	-0.06%
2021/01/11	0	0.00	1	20.25	20.60	-1	7,306	-0.01%
2021/01/07	2	20.30	0	0.00	20.40	2	7,672	0.03%
2021/01/06	3	20.45	0	0.00	20.25	3	7,864	0.04%
2021/01/05	21	21.29	5	21.15	21.15	16	8,147	0.20%
2021/01/04	0	0.00	2	20.88	20.90	-2	8,550	-0.02%
2020/12/31	2	20.65	0	0.00	20.70	2	9,355	0.02%
2020/12/30	6.1	20.78	3	20.95	20.90	3.1	10,253	0.03%
2020/12/29	3	20.80	5	21.06	20.75	-2	10,756	-0.02%
2020/12/25	2	20.63	0	0.00	20.65	2	10,878	0.02%
2020/12/24	0	0.00	2	20.78	20.80	-2	11,232	-0.02%
2020/12/23	11	20.50	0	0.00	20.50	11	11,472	0.10%
2020/12/22	0	0.00	3	20.40	20.30	-3	11,632	-0.03%
2020/12/16	6	21.04	4	21.25	21.20	2	12,256	0.02%
2020/12/15	3	20.82	0	0.00	20.75	3	12,239	0.02%
2020/12/14	1	21.05	0	0.00	20.95	1	12,271	0.01%
2020/12/11	3	20.43	0	0.00	20.50	3	12,323	0.02%
2020/12/10	5	21.11	5	21.20	21.10	0	12,432	0.00%
2020/12/09	1	20.30	5	20.60	20.95	-4	12,602	-0.03%
2020/12/08	7.1	20.27	3	20.02	19.95	4.1	12,801	0.03%
2020/12/07	1	21.70	0	0.00	21.35	1	12,566	0.01%
2020/12/04	36	22.65	3	22.35	22.35	33	12,560	0.26%
2020/12/03	2	22.40	4	22.65	22.45	-2	12,669	-0.02%
2020/12/02	15.1	22.91	7	22.60	22.80	8.1	12,936	0.06%
2020/12/01	2.5	24.35	0	0.00	24.40	2.5	12,795	0.02%
2020/11/30	1	25.30	3	25.20	24.65	-2	12,857	-0.02%
2020/11/26	0	0.00	1	24.60	24.65	-1	13,124	-0.01%
2020/11/25	6	25.26	3	25.15	24.65	3	13,332	0.02%
2020/11/24	1	24.45	1	24.65	24.45	0	13,324	0.00%
2020/11/23	2	24.80	0	0.00	24.80	2	13,403	0.01%
2020/11/19	0	0.00	1	25.55	25.15	-1	13,721	-0.01%
2020/11/18	0	0.00	1	25.10	25.10	-1	13,962	-0.01%
2020/11/17	1	24.90	1	25.15	25.30	0	14,030	0.00%
2020/11/16	1	25.25	4	25.18	25.10	-3	14,155	-0.02%
2020/11/13	1	25.15	1	25.75	25.65	0	14,267	0.00%
2020/11/12	4	25.40	0	0.00	25.20	4	14,403	0.03%
2020/11/11	0	0.00	0.1	25.45	25.95	-0.1	14,712	0.00%
2020/11/10	2	25.25	3	25.23	25.15	-1	14,886	-0.01%
2020/11/09	0	0.00	4	25.90	25.65	-4	14,826	-0.03%
2020/11/05	0	0.00	21	24.95	24.65	-21	14,708	-0.14%
2020/11/04	0.1	24.75	3	24.70	24.75	-2.9	14,659	-0.02%
2020/11/03	3	24.95	0	0.00	24.85	3	14,676	0.02%
2020/10/30	0	0.00	3	25.20	24.35	-3	14,619	-0.02%
2020/10/29	3	24.95	2	24.90	25.00	1	14,538	0.01%
2020/10/28	0	0.00	1	25.00	25.00	-1	14,434	-0.01%
2020/10/26	0	0.00	2	25.80	25.70	-2	14,231	-0.01%
2020/10/23	1	26.50	3	26.40	26.25	-2	14,136	-0.01%
2020/10/22	3	26.40	3	26.45	26.45	0	14,038	0.00%
2020/10/21	22	26.65	10	26.10	26.50	12	13,827	0.09%
2020/10/20	55	26.37	19	26.32	26.50	36	13,147	0.27%
2020/10/16	0	0.00	3	24.33	24.40	-3	12,587	-0.02%
2020/10/15	1	24.00	0	0.00	24.15	1	12,407	0.01%
2020/10/14	1	25.40	1	25.25	25.20	0	12,166	0.00%
2020/10/13	19	25.18	12	25.28	25.00	7	11,945	0.06%
2020/10/12	22	26.13	18	26.23	26.35	4	11,568	0.03%
2020/10/08	7	25.06	17	25.02	25.50	-10	11,028	-0.09%
2020/10/07	35	24.22	26	24.08	24.35	9	10,183	0.09%
2020/10/06	2	22.13	52	22.08	22.50	-50	9,267	-0.54%
2020/10/05	1	19.95	1	21.00	20.95	0	8,757	0.00%
2020/09/29	6	21.13	0	0.00	20.45	6	8,546	0.07%
2020/09/28	0	0.00	2	20.40	20.65	-2	8,177	-0.02%
2020/09/25	4	19.35	0	0.00	18.80	4	7,926	0.05%
2020/09/24	0	0.00	10	19.45	19.45	-10	7,744	-0.13%
2020/09/23	0	0.00	3	20.15	20.20	-3	7,587	-0.04%
2020/09/22	12	21.16	1	20.70	21.00	11	7,463	0.15%
2020/09/21	56	21.78	0	0.00	21.35	56	7,273	0.77%
2020/09/17	10	20.05	1	20.20	20.20	9	6,965	0.13%
2020/09/16	10	20.45	4	20.53	20.55	6	6,874	0.09%
2020/09/15	1	19.75	12	19.91	20.00	-11	6,767	-0.16%
2020/09/14	9	20.10	1	21.35	20.15	8	6,572	0.12%
2020/09/11	10	22.00	2	21.35	20.75	8	6,309	0.13%
2020/09/10	0	0.00	2	22.00	22.00	-2	5,937	-0.03%
2020/09/09	15	21.55	14	21.72	21.75	1	5,815	0.02%
2020/09/08	8	21.43	6	21.57	21.75	2	5,615	0.04%
2020/09/07	17	22.15	8	22.38	21.70	9	5,397	0.17%
2020/09/04	0	0.00	2	19.90	20.80	-2	4,944	-0.04%
2020/09/03	0	0.00	4	20.03	20.05	-4	4,663	-0.09%
2020/09/02	9	19.72	3	19.75	19.70	6	4,506	0.13%
2020/09/01	2	19.00	2	18.75	18.75	0	4,194	0.00%
2020/08/31	7	19.21	0	0.00	18.85	7	4,091	0.17%
2020/08/28	0	0.00	5	18.41	18.45	-5	3,839	-0.13%
2020/08/27	0	0.00	4	17.80	18.05	-4	3,648	-0.11%
2020/08/26	3	17.85	0	0.00	17.80	3	3,489	0.09%
2020/08/25	0	0.00	2	18.55	18.65	-2	3,292	-0.06%
2020/08/24	4	18.10	0	0.00	18.00	4	3,106	0.13%
2020/08/20	0	0.00	1	17.40	16.75	-1	2,705	-0.04%
2020/08/19	1	17.20	0	0.00	17.55	1	2,501	0.04%
2020/08/17	3	16.80	0	0.00	16.90	3	2,117	0.14%
2020/08/10	2	15.05	2	14.90	14.90	0	1,319	0.00%
2020/08/07	25	14.39	50	14.57	14.45	-25	1,245	-2.01%
2020/08/06	124	14.29	75	14.28	14.35	49	1,181	4.15%	大買/
2020/08/04	0	0.00	2	13.15	13.15	-2	1,048	-0.19%
2020/07/24	0	0.00	2	13.65	13.50	-2	1,028	-0.19%
2020/07/21	0	0.00	1	13.05	13.20	-1	963	-0.10%
2020/07/20	2	12.90	0	0.00	13.05	2	962	0.21%
2020/07/09	0	0.00	1	13.40	13.35	-1	973	-0.10%
2020/07/07	0	0.00	1	13.35	13.35	-1	974	-0.10%
2020/06/23	0	0.00	2	12.85	12.90	-2	990	-0.20%
2020/06/18	2	12.85	0	0.00	12.85	2	1,009	0.20%
2020/06/16	2	12.95	0	0.00	13.00	2	1,008	0.20%
2020/06/11	0	0.00	1	12.80	12.80	-1	1,021	-0.10%
2020/06/10	5	13.30	1	13.25	13.20	4	1,004	0.40%
2020/06/03	1	12.70	0	0.00	12.70	1	983	0.10%
2020/05/25	0	0.00	1	11.75	11.85	-1	924	-0.11%
2020/05/19	0	0.00	3	11.70	11.60	-3	862	-0.35%
2020/05/11	0	0.00	2	11.75	11.70	-2	821	-0.24%
2020/05/08	2	11.70	0	0.00	11.75	2	809	0.25%
2020/05/05	0	0.00	1	10.85	11.00	-1	776	-0.13%
2020/03/25	0	0.00	2	9.66	9.75	-2	671	-0.30%
2020/03/12	0	0.00	9	11.40	11.35	-9	599	-1.50%
2020/02/10	0	0.00	5	12.40	12.55	-5	862	-0.58%
2020/02/07	0	0.00	10	12.45	12.50	-10	862	-1.16%
2020/01/08	0	0.00	10	13.05	13.05	-10	907	-1.10%
2019/12/30	0	0.00	25	13.20	13.15	-25	882	-2.83%
2019/12/11	0	0.00	1	13.05	13.00	-1	968	-0.10%
2019/12/10	0	0.00	5	13.10	13.10	-5	970	-0.52%
2019/11/28	1	13.10	0	0.00	13.10	1	1,032	0.10%
2019/11/26	0	0.00	30	13.20	13.15	-30	1,006	-2.98%
2019/11/22	0	0.00	1	13.20	13.15	-1	1,030	-0.10%
2019/11/21	3	13.40	0	0.00	13.10	3	1,056	0.28%
2019/11/20	2	13.05	0	0.00	13.10	2	1,006	0.20%
2019/11/19	1	12.95	0	0.00	12.95	1	999	0.10%
2019/11/18	10	13.15	0	0.00	13.20	10	965	1.04%
2019/11/15	5	13.40	0	0.00	13.40	5	950	0.53%
2019/11/14	11	13.50	0	0.00	13.50	11	955	1.15%
2019/10/03	2	14.45	0	0.00	14.50	2	1,728	0.12%
2019/09/09	0	0.00	1	15.15	15.00	-1	1,804	-0.06%
2019/09/05	0	0.00	0.2	15.00	15.05	-0.2	1,819	-0.01%
2019/08/27	2	15.10	0	0.00	15.00	2	1,963	0.10%
2019/08/19	2	15.35	0	0.00	15.45	2	2,627	0.08%
2019/08/16	3	15.20	0	0.00	15.30	3	2,607	0.12%
2019/08/15	2	14.70	0	0.00	14.80	2	2,594	0.08%
2019/08/14	10	15.05	0	0.00	15.00	10	2,582	0.39%
2019/07/08	0	0.00	5	17.20	17.15	-5	2,244	-0.22%
2019/07/03	5	17.05	0	0.00	17.00	5	2,239	0.22%
2019/07/01	0	0.00	1	17.20	17.10	-1	2,280	-0.04%
2019/06/28	1	17.25	0	0.00	17.15	1	2,259	0.04%
2019/06/12	5	16.90	0	0.00	16.95	5	2,330	0.21%
2019/06/10	5	16.95	1	16.90	17.00	4	2,255	0.18%
2019/06/06	5	17.00	0	0.00	16.95	5	2,245	0.22%
2019/06/05	5	17.10	0	0.00	17.05	5	2,229	0.22%
2019/06/03	0	0.00	5	16.85	17.25	-5	2,205	-0.23%
2019/05/30	6	17.08	2	16.98	17.10	4	2,159	0.19%
2019/05/28	6	17.35	3	17.32	17.40	3	2,063	0.15%
2019/05/27	9	17.21	11	17.79	17.85	-2	1,976	-0.10%
2019/05/24	4	16.83	2	16.95	17.00	2	1,707	0.12%
2019/05/22	0	0.00	1	16.30	16.30	-1	1,498	-0.07%
2019/05/20	2	16.43	3	16.15	16.15	-1	1,467	-0.07%
2019/05/17	3	16.40	0	0.00	16.55	3	1,370	0.22%
2019/05/13	0	0.00	7	15.88	15.70	-7	1,108	-0.63%
2019/04/29	0	0.00	3	15.25	15.20	-3	1,162	-0.26%
2019/04/26	3	15.35	0	0.00	15.25	3	1,173	0.26%
2019/04/18	4	15.10	0	0.00	15.10	4	1,198	0.33%
2019/04/15	0	0.00	20	15.50	15.55	-20	1,172	-1.71%
2019/04/02	0	0.00	2	15.80	15.80	-2	1,069	-0.19%
2019/04/01	0	0.00	1	15.80	15.75	-1	1,065	-0.09%
2019/03/28	3	15.75	6	15.79	15.80	-3	1,042	-0.29%
2019/03/27	0	0.00	8	15.75	15.85	-8	1,031	-0.78%
2019/03/26	0	0.00	8	15.30	15.55	-8	1,002	-0.80%
2019/03/19	15	15.52	10	15.55	15.55	5	854	0.58%
2019/03/18	0	0.00	30	15.45	15.40	-30	842	-3.56%
2019/03/08	30	15.35	3	15.40	15.40	27	842	3.21%
2019/02/27	5	14.95	0	0.00	15.00	5	828	0.60%
2019/02/26	3	14.90	0	0.00	15.00	3	826	0.36%
2019/02/15	0	0.00	10	14.55	14.65	-10	883	-1.13%
2019/01/18	0	0.00	3	14.20	14.35	-3	737	-0.41%
2019/01/17	3	14.25	0	0.00	14.25	3	733	0.41%
2018/12/11	8	14.07	0	0.00	14.15	8	935	0.86%
2018/11/15	0	0.00	3	14.25	14.25	-3	1,135	-0.26%
2018/10/12	0	0.00	1	13.30	13.60	-1	1,005	-0.10%
2018/10/11	2	13.40	7	13.36	13.20	-5	991	-0.50%
2018/10/05	0	0.00	0.1	13.85	13.85	-0.1	943	-0.01%
2018/09/26	0	0.00	15	14.00	14.05	-15	855	-1.75%
2018/09/19	10	13.90	0	0.00	13.90	10	827	1.21%
2018/09/10	0	0.00	3	13.25	13.30	-3	851	-0.35%
2018/09/06	1	13.95	0	0.00	13.80	1	831	0.12%
2018/09/04	1	14.25	2	14.10	14.15	-1	815	-0.12%
2018/09/03	41	14.29	30	14.20	14.25	11	805	1.37%
2018/08/31	2	13.85	0	0.00	13.95	2	741	0.27%
2018/08/08	30	13.05	0	0.00	13.00	30	764	3.92%
2018/07/31	0	0.00	10	13.15	13.15	-10	789	-1.27%
2018/06/05	0	0.00	8	13.45	13.30	-8	1,767	-0.45%
2018/04/09	3	13.90	0	0.00	13.85	3	2,050	0.15%
2018/04/03	1	13.70	0	0.00	13.90	1	2,067	0.05%
2018/04/02	10	13.98	5	13.85	13.85	5	2,021	0.25%
2018/03/31	2	14.10	0	0.00	13.90	2	1,986	0.10%
2018/03/30	0	0.00	3	14.80	14.55	-3	1,891	-0.16%
2018/03/28	1	16.10	0	0.00	16.10	1	1,718	0.06%
2018/03/06	4	15.50	0	0.00	15.50	4	1,919	0.21%
2018/02/08	0	0.00	1	15.00	15.05	-1	2,124	-0.05%
2018/02/02	7	16.15	3	16.10	16.15	4	2,102	0.19%
2018/01/22	6	16.80	0	0.00	16.70	6	2,239	0.27%
2018/01/17	10	17.40	0.1	17.30	17.40	10	2,230	0.45%
2018/01/16	0	0.00	1	17.25	17.40	-1	2,211	-0.05%
2018/01/15	0	0.00	0.3	17.10	17.10	-0.3	2,182	-0.01%
2018/01/12	20	17.20	0	0.00	17.20	20	2,159	0.93%
2018/01/10	0	0.00	47	17.20	17.25	-47	2,144	-2.19%
2018/01/09	0	0.00	20	17.10	17.20	-20	2,128	-0.94%
2018/01/08	0	0.00	1	17.55	17.75	-1	2,079	-0.05%
2018/01/05	0	0.00	8	17.14	17.20	-8	2,025	-0.39%