• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    3,950張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21163.00663.4363.40-52,637-0.19%
2024/11/20562.721362.4463.20-82,611-0.31%
2024/11/19462.6000.0063.0042,6840.15%
2024/11/18361.735.562.0662.30-2.52,724-0.09%
2024/11/159.162.0514.362.3961.60-5.22,644-0.20%
2024/11/1412.160.961761.4561.50-4.92,579-0.19%
2024/11/134.158.363858.1458.70-33.92,301-1.47%
2024/11/123.156.883.857.3857.90-0.72,185-0.03%
2024/11/11656.22956.8957.60-32,085-0.14%
2024/11/08153.80152.4052.4001,9580.00%
2024/11/07153.700.153.5052.900.91,9730.05%
2024/11/04149.7000.0049.3012,1270.05%
2024/11/0100.00149.5050.50-12,176-0.05%
2024/10/290.250.2900.0050.200.22,2500.01%
2024/10/280.251.1800.0050.700.22,2870.01%
2024/10/2300.00053.0052.2002,4730.00%
2024/10/180.452.0200.0051.100.43,1110.01%
2024/10/170.252.1700.0052.000.23,2310.01%
2024/10/150.151.801051.6851.90-9.93,463-0.29%
2024/10/1100.00151.3050.70-14,316-0.02%
2024/10/070.253.494.253.1753.80-45,143-0.08%
2024/10/040.153.4000.0053.200.15,1840.00%
2024/10/010.253.3800.0054.100.25,2240.00%
2024/09/301.154.1400.0054.001.15,2730.02%
2024/09/260.354.5000.0054.000.35,3300.01%
2024/09/250.155.0300.0054.900.15,3890.00%
2024/09/242.155.78156.1055.4015,4730.02%
2024/09/23655.100.154.9355.205.95,9710.10%
2024/09/1900.00053.5053.5006,3840.00%
2024/09/130.152.6100.0052.200.16,5430.00%
2024/09/1200.003.251.9953.20-3.26,590-0.05%
2024/09/11950.61150.4050.4086,6000.12%
2024/09/100.150.7000.0049.350.16,6200.00%
2024/09/091.150.36151.4051.100.16,6610.00%
2024/09/061052.100.153.1152.109.96,7290.15%
2024/09/050.352.141.151.7052.00-0.86,715-0.01%
2024/09/041.352.8400.0052.301.36,7600.02%
2024/09/030.155.6000.0055.800.16,7750.00%
2024/09/0200.00056.4055.7006,7810.00%
2024/08/300.255.40056.3055.300.16,8030.00%
2024/08/291.355.6100.0055.201.36,8220.02%
2024/08/28056.2000.0056.2006,8500.00%
2024/08/27155.80156.3056.3006,8970.00%
2024/08/260.256.31156.5055.70-0.86,964-0.01%
2024/08/231055.6500.0056.70107,0890.14%
2024/08/220.156.900.156.7056.5007,6190.00%
2024/08/21558.609.358.2657.30-4.37,898-0.05%
2024/08/2024.158.214.458.0658.3019.77,8090.25%
2024/08/190.455.07154.9055.10-0.67,720-0.01%
2024/08/16755.34455.4354.9037,7590.04%
2024/08/151.251.7700.0053.901.27,6330.02%
2024/08/14052.9000.0052.6007,6230.00%
2024/08/1300.00652.7854.00-67,627-0.08%
2024/08/126.353.16153.4052.705.37,6050.07%
2024/08/091.253.97254.9054.60-0.87,570-0.01%
2024/08/0800.00152.1052.10-17,525-0.01%
2024/08/07353.37254.3553.9017,5050.01%
2024/08/060.148.90147.4050.20-0.97,453-0.01%
2024/08/050.149.60250.8849.60-1.97,381-0.03%
2024/08/02355.1000.0055.1037,3490.04%
2024/08/0100.00057.9058.7007,3270.00%
2024/07/311.257.1400.0057.301.27,3190.02%
2024/07/300.555.40155.6056.50-0.57,321-0.01%
2024/07/293.358.41559.1455.90-1.77,300-0.02%
2024/07/262.358.3800.0058.202.37,2080.03%
2024/07/234.159.19359.4759.201.17,1670.02%
2024/07/2210.362.441261.9460.50-1.77,056-0.02%
2024/07/196.363.651163.8561.40-4.86,765-0.07%
2024/07/181463.0111.162.7362.602.96,5630.04%
2024/07/170.163.1000.0062.700.16,4670.00%
2024/07/161263.591263.3662.5006,4160.00%
2024/07/1525.364.861166.9663.9014.36,3640.22%
2024/07/122566.413465.6367.00-96,178-0.15%
2024/07/11362.3316.265.3765.60-13.25,740-0.23%
2024/07/1021.259.19659.6259.7015.15,6080.27%
2024/07/0916.258.893.458.3260.1012.85,5790.23%
2024/07/082.357.04255.8056.100.35,3650.01%
2024/07/053.457.012356.1257.00-19.65,369-0.37%
2024/07/0421.156.611.255.7856.8019.95,3310.37%
2024/07/03255.16355.4355.20-15,291-0.02%
2024/07/022.354.95254.4055.200.35,2630.00%
2024/07/0111.455.2700.0054.6011.45,2260.22%
2024/06/282.156.12856.3855.50-5.95,163-0.11%
2024/06/2721.157.3613.757.2556.307.45,0860.14%
2024/06/268.356.3816.658.1558.60-8.44,543-0.18%
2024/06/2517.352.779.352.9653.307.94,2620.19%
2024/06/247.952.30251.8051.805.94,1280.14%
2024/06/211151.6013.651.8952.50-2.64,125-0.06%
2024/06/2000.000.250.2350.40-0.24,062-0.01%
2024/06/19250.06150.2049.9014,1020.02%
2024/06/180.450.6000.0050.600.44,1020.01%
2024/06/176.351.05650.7850.600.34,1000.01%
2024/06/1415.150.3414.251.1051.000.94,0960.02%
2024/06/13449.240.249.5549.703.84,0640.09%
2024/06/120.347.5900.0048.100.34,0090.01%
2024/06/111.348.53248.1048.30-0.74,006-0.02%
2024/06/072.247.060.347.6847.901.94,0040.05%
2024/06/052.546.3700.0045.452.54,0540.06%
2024/06/040.646.81146.1546.30-0.44,131-0.01%
2024/06/030.747.8000.0047.300.74,1840.02%
2024/05/310.448.58448.3848.00-3.64,204-0.09%
2024/05/300.349.91450.0849.00-3.74,228-0.09%
2024/05/29351.26951.1151.30-64,249-0.14%
2024/05/2831.152.901952.5150.1012.14,2750.28%
2024/05/27250.54551.2551.60-34,020-0.08%
2024/05/240.646.930.247.6446.950.43,9410.01%
2024/05/230.245.782.245.7646.55-24,252-0.05%
2024/05/222.246.345.247.0446.25-34,365-0.07%
2024/05/21144.8000.0045.4014,4880.02%
2024/05/2000.001.444.9744.95-1.44,764-0.03%
2024/05/161.543.3600.0043.001.55,3110.03%
2024/05/15143.8000.0043.7515,3320.02%
2024/05/140.543.850.144.0544.050.45,3920.01%
2024/05/130.143.4000.0043.450.15,4020.00%
2024/05/100.142.3500.0042.600.15,4330.00%
2024/05/090.743.5700.0042.800.75,4780.01%
2024/05/0800.00243.3343.55-25,568-0.04%
2024/05/072.142.4400.0042.602.15,5790.04%
2024/05/060.143.00442.9342.85-3.95,583-0.07%
2024/05/030.444.20143.9543.35-0.65,624-0.01%
2024/05/021.144.6800.0044.251.15,6980.02%
2024/04/29444.8800.0045.0045,9870.07%
2024/04/260.145.001044.8544.85-9.96,070-0.16%
2024/04/230.145.3000.0045.500.16,1300.00%
2024/04/221048.15545.7545.7556,2620.08%
2024/04/19547.30247.5047.3036,3970.05%
2024/04/183.248.99149.1548.602.26,3320.04%
2024/04/17249.93449.6549.60-26,315-0.03%
2024/04/16346.95746.8646.40-46,156-0.06%
2024/04/156848.9154.248.7648.2013.86,0680.23%
2024/04/12745.9911.245.6346.55-4.25,802-0.07%
2024/04/11644.69744.8444.10-15,677-0.02%
2024/04/1000.00444.5344.55-45,659-0.07%
2024/04/092.244.19144.1544.151.25,6450.02%
2024/04/08144.1500.0044.1015,6370.02%
2024/04/03243.6000.0043.6525,6340.04%
2024/04/0100.001.144.0944.00-1.15,641-0.02%
2024/03/29142.551.342.6842.55-0.35,622-0.01%
2024/03/280.143.4300.0043.100.15,6130.00%
2024/03/275.143.74743.7043.75-1.95,610-0.03%
2024/03/262.243.313.243.6344.05-15,596-0.02%
2024/03/251.144.351.144.2043.9005,5620.00%
2024/03/222.242.887.543.0943.70-5.45,608-0.10%
2024/03/21542.449.542.3742.60-4.55,653-0.08%
2024/03/20541.6200.0041.5055,6700.09%
2024/03/1911.342.1700.0041.8011.35,7680.20%
2024/03/14141.4000.0041.3516,5020.02%
2024/03/1300.00141.7041.70-16,469-0.02%
2024/03/12542.25242.4042.4036,4310.05%
2024/03/111.142.4700.0042.051.16,4190.02%
2024/03/0800.001444.9143.25-146,396-0.22%
2024/03/071045.8300.0045.65106,2830.16%
2024/03/06246.5025.546.6746.60-23.56,193-0.38%
2024/03/05447.732447.1947.05-206,128-0.33%
2024/03/04647.70948.1547.80-36,043-0.05%
2024/03/01847.901148.3548.65-35,938-0.05%
2024/02/293049.311849.3949.75125,7730.21%
2024/02/27148.602.148.8946.40-1.15,482-0.02%
2024/02/267.148.271448.4748.35-6.95,260-0.13%
2024/02/23646.14545.5545.0014,9180.02%
2024/02/22446.1616.247.0645.80-12.24,763-0.26%
2024/02/2111.245.801246.2146.70-0.84,580-0.02%
2024/02/205944.98845.0945.10514,2861.19%
2024/02/19341.7210.443.1744.20-7.43,896-0.19%
2024/02/1600.000.540.5040.20-0.53,701-0.01%
2024/02/153.240.0600.0039.353.23,6680.09%
2024/02/01843.9800.0043.7083,5410.23%
2024/01/31943.67143.4543.4583,4760.23%
2024/01/26142.60242.5842.30-13,312-0.03%
2024/01/24143.10243.0343.60-13,120-0.03%
2024/01/23242.303.142.6942.70-1.12,953-0.04%
2024/01/226.141.404.341.0642.101.82,8000.06%
2024/01/190.339.2300.0039.400.32,6940.01%
2024/01/16340.97141.4040.8522,5630.08%
2024/01/151.541.395.842.1942.70-4.32,393-0.18%
2024/01/11339.40338.9538.9502,1740.00%
2023/12/2800.00237.8537.90-22,001-0.10%
2023/12/2700.00138.2538.10-11,972-0.05%
2023/12/19238.15138.5038.1511,8750.05%
2023/12/184.139.863.140.5839.3011,7880.06%
2023/12/152.340.05140.0040.001.31,6770.08%
2023/12/143.541.144.141.7340.80-0.61,605-0.03%
2023/12/1325.143.293042.9542.55-51,487-0.33%
2023/12/121942.071642.4543.4531,1480.26%
2023/12/1100.00239.3039.50-2759-0.26%
2023/12/08137.10537.1937.05-4640-0.62%
2023/12/06337.0800.0036.9036020.50%
2023/12/05136.65139.0538.5505530.00%
2023/12/0400.00336.9836.85-3510-0.59%
2023/11/28135.8500.0035.8514910.20%
2023/11/27135.6000.0035.6014870.21%
2023/11/2400.00136.7536.75-1480-0.21%
2023/11/2200.00337.0537.10-3450-0.67%
2023/11/2100.00836.9036.70-8432-1.85%
2023/11/17136.35136.2036.1504100.00%
2023/11/1600.00236.0036.05-2401-0.50%
2023/11/1500.00135.9535.50-1386-0.26%
2023/11/14135.5000.0035.2513660.27%
2023/11/1300.00234.5035.20-2351-0.57%
2023/10/3000.00132.5032.50-1370-0.27%
2023/10/2700.00132.2031.85-1386-0.26%
2023/10/16133.1500.0033.0015020.20%
2023/10/1300.00133.0533.05-1529-0.19%
2023/09/2600.00134.0533.50-1757-0.13%
2023/09/18133.90233.8533.80-1790-0.13%
2023/08/240.131.1000.0031.100.11,1000.01%
2023/08/1500.00331.2030.90-31,217-0.25%
2023/08/0800.00134.7034.40-11,377-0.07%
2023/08/02232.1500.0032.1021,5170.13%
2023/08/01232.7000.0032.7021,5600.13%
2023/07/28333.9500.0033.9031,8060.17%
2023/07/25134.8000.0034.7512,2580.04%
2023/07/24436.3300.0035.9042,2710.18%
2023/07/18437.86238.0037.6022,4480.08%
2023/07/17237.75738.1037.90-52,505-0.20%
2023/07/1400.00236.5036.30-22,564-0.08%
2023/07/13136.1500.0036.0512,7330.04%
2023/07/11236.30236.5536.3503,3150.00%
2023/07/07236.3500.0036.3023,3660.06%
2023/07/0600.00137.3536.85-13,396-0.03%
2023/07/05237.4000.0037.1023,4150.06%
2023/07/04137.8000.0037.6513,4170.03%
2023/07/03136.0500.0036.2513,3350.03%
2023/06/28235.7500.0035.5023,3690.06%
2023/06/20136.3500.0036.2513,4540.03%
2023/06/19336.5500.0036.4033,4750.09%
2023/06/15236.7000.0036.4023,5390.06%
2023/06/08237.251237.4037.10-103,861-0.26%
2023/06/06138.60238.8038.00-14,391-0.02%
2023/06/05338.45738.6238.50-44,450-0.09%
2023/06/02338.53338.3838.3004,4280.00%
2023/05/31236.9000.0037.1524,3520.05%
2023/05/30236.8000.0036.7024,3450.05%
2023/05/26536.7400.0036.5054,3610.11%
2023/05/25437.5000.0037.3044,3490.09%
2023/05/23337.63337.9037.8004,3310.00%
2023/05/2200.00237.2837.55-24,320-0.05%
2023/05/19336.2300.0036.0534,2910.07%
2023/05/1600.00136.4535.90-14,263-0.02%
2023/05/15836.31435.6036.1544,2410.09%
2023/05/1200.00138.6038.95-14,206-0.02%
2023/05/11339.58338.9338.5504,1930.00%
2023/05/10339.43139.5039.3024,1620.05%
2023/05/0900.00438.5038.35-44,099-0.10%
2023/05/08139.65339.9239.60-24,043-0.05%
2023/05/051339.6600.0039.30134,0070.32%
2023/05/04640.87340.9040.7533,9340.08%
2023/05/03439.89640.3840.95-23,808-0.05%
2023/05/02439.54840.1140.70-43,604-0.11%
2023/04/28237.801438.1838.25-123,379-0.36%
2023/04/27137.10137.3537.1503,3460.00%
2023/04/26236.85237.2537.4003,3220.00%
2023/04/25437.99137.7537.7533,2920.09%
2023/04/24237.55237.8337.4003,2010.00%
2023/04/21137.3000.0036.1013,1500.03%
2023/04/20938.1200.0037.3093,0980.29%
2023/04/19239.1800.0039.0023,0240.07%
2023/04/18739.441339.8240.00-62,930-0.20%
2023/04/171638.77739.5539.9092,8190.32%
2023/04/14137.3014.137.7937.70-13.12,525-0.52%
2023/04/13137.3000.0037.1512,3390.04%
2023/04/12236.352.237.1837.40-0.22,325-0.01%
2023/04/11236.18336.0836.10-12,319-0.04%
2023/04/10137.65238.0037.90-12,314-0.04%
2023/04/06136.65136.9537.4502,2680.00%
2023/03/280.136.1000.0035.750.12,2120.00%
2023/03/27137.35437.2137.10-32,187-0.14%
2023/03/24137.20137.5037.2002,1740.00%
2023/03/23137.7500.0037.3512,1520.05%
2023/03/22537.28637.2837.25-12,139-0.05%
2023/03/21237.10237.2837.2502,1020.00%
2023/03/170.235.5500.0035.750.22,0120.01%
2023/03/15237.08136.7536.4511,9480.05%
2023/03/144.137.21237.0537.202.11,8710.11%
2023/03/13437.30236.5537.2021,7880.11%
2023/03/1011.137.95938.4638.452.11,6290.13%
2023/03/09737.77111.138.4838.50-104.11,343-7.75% 大賣/鉅額交易
2023/03/0800.002834.5235.00-281,046-2.67%
2023/03/0700.00132.0531.85-1953-0.10%
2023/03/06130.9500.0031.2519330.11%
2023/03/0300.00130.8530.75-1925-0.11%
2023/03/02230.8300.0030.7029230.22%
2023/03/01130.70131.4530.8009240.00%
2023/02/2400.00230.6030.80-2897-0.22%
2023/02/2000.00330.8730.75-3866-0.35%
2023/02/1700.00330.6230.70-3854-0.35%
2023/02/16230.8000.0030.4028480.24%
2023/02/1500.00230.3030.70-2833-0.24%
2023/02/14230.0500.0029.8528030.25%
2023/02/13130.25130.4530.0007960.00%
2023/02/10130.35130.4530.0507810.00%
2023/02/09130.0500.0029.9017290.14%
2023/02/0800.00129.9529.90-1719-0.14%
2023/02/0700.00129.5529.40-1696-0.14%
2023/02/06129.10129.2529.2006930.00%
2023/02/0300.00229.1529.00-2692-0.29%
2023/02/02230.28130.4029.8016710.15%
2023/02/01129.301629.9230.00-15645-2.32%
2023/01/3100.00128.9029.00-1588-0.17%
2023/01/30128.5500.0028.6515810.17%
2023/01/17227.90328.0327.90-1576-0.17%
2023/01/13527.7600.0027.5055700.88%
2023/01/12528.301027.9528.00-5563-0.89%
2023/01/11228.60428.3528.20-2558-0.36%
2023/01/10628.4100.0028.2065521.09%
2023/01/09128.5500.0028.6015450.18%
2023/01/06229.0500.0028.9025340.37%
2023/01/05729.4700.0029.4075201.34%
2023/01/04329.731329.7130.00-10447-2.24%
2022/12/301228.1400.0027.80123293.64%
2022/12/2800.001128.8228.90-11282-3.89%
2022/12/1500.00128.5028.30-1221-0.45%
2022/12/1400.00128.1028.50-1211-0.47%
2022/12/07126.5000.0026.5011810.55%
2022/12/0600.00227.4027.20-2179-1.11%
2022/11/0900.00124.2524.30-1180-0.56%
2022/11/08224.40124.6024.0511850.54%
2022/11/0700.00124.2524.40-1186-0.54%
2022/11/03124.0500.0023.9511870.53%
2022/11/02124.15224.0323.95-1187-0.53%
2022/11/01223.43123.6023.5511890.53%
2022/10/28123.35123.2523.2001970.00%
2022/10/2700.00123.6023.65-1207-0.48%
2022/10/25123.2500.0023.4512150.47%
2022/10/2400.00123.8023.50-1216-0.46%
2022/10/20123.15123.8523.1002190.00%
2022/10/18123.3500.0023.4512240.45%
2022/10/1300.00023.6022.400233-0.02%
2022/10/11124.5000.0023.5512300.43%
2022/10/06125.20125.3025.0502250.00%
2022/09/28125.0000.0023.8012720.37%
2022/09/1500.00128.3028.35-1398-0.25%
2022/09/14128.2500.0028.3514020.25%
2022/08/0500.00127.2527.45-1578-0.17%
2022/07/2600.00028.9028.8508030.00%
2022/07/2200.00129.3029.10-11,104-0.09%
2022/07/201128.9600.0028.60111,4430.76%
2022/07/12128.2000.0027.6011,5760.06%
2022/07/01130.15630.3829.75-51,546-0.32%
2022/06/30331.62432.0931.50-11,518-0.07%
2022/06/2200.00130.6029.70-11,449-0.07%
2022/06/1500.001231.1030.90-121,451-0.83%
2022/06/10131.501031.5531.50-91,442-0.62%
2022/06/0700.000.132.5030.90-0.11,4330.00%
2022/06/011031.2000.0031.05101,4320.70%
2022/05/30530.60230.8030.8031,4270.21%
2022/05/2700.00130.1030.20-11,419-0.07%
2022/05/201030.3000.0030.00101,4110.71%
2022/05/19129.5500.0029.9011,4090.07%
2022/05/17329.40329.6029.5001,3930.00%
2022/05/12129.8000.0029.8011,3640.07%
2022/05/1100.002.130.4030.10-2.11,360-0.15%
2022/05/10330.05130.3030.6521,3500.15%
2022/05/09230.60431.0830.05-21,340-0.15%
2022/05/06132.30532.2032.15-41,303-0.31%
2022/05/0500.00333.7733.50-31,289-0.23%
2022/05/041033.62233.6833.7581,2560.64%
2022/05/03334.08233.9533.5511,2310.08%
2022/04/291234.684.234.2134.607.81,1690.67%
2022/04/28234.352.234.4834.50-0.21,045-0.02%
2022/04/2700.00633.5434.70-6886-0.68%
2022/04/26131.9500.0033.8016300.16%
2022/04/222.132.3900.0031.852.15720.36%
2022/04/21332.8300.0032.3535740.52%
2022/04/20433.8013.133.0033.00-9.1562-1.62%
2022/04/1800.00231.3031.30-2529-0.38%
2022/04/15130.5000.0030.5515370.19%
2022/03/3000.00330.9030.80-3673-0.45%
2022/03/24132.0000.0031.8516930.14%
2022/03/17330.8000.0030.8537260.41%
2022/02/161031.3500.0031.30109411.06%
2022/02/15131.0000.0031.0019590.10%
2022/02/141.131.0500.0031.101.11,0010.10%
2022/02/110.131.80332.0031.80-2.91,017-0.29%
2022/02/09333.05133.0032.9521,0460.19%
2022/02/0700.00432.1832.25-41,077-0.37%
2022/01/25131.0000.0030.7511,1320.09%
2022/01/24031.3000.0031.6501,1720.00%
2022/01/2000.00133.5033.30-11,188-0.08%
2022/01/19034.0000.0033.4001,1970.00%
2022/01/1800.00133.2532.90-11,189-0.08%
2022/01/13132.10132.0532.0001,2170.00%
2022/01/11133.6500.0032.9011,2420.08%
2022/01/1000.002.334.5434.55-2.31,227-0.19%
2022/01/07334.40235.7334.1011,2360.08%
2022/01/05133.3000.0033.4511,2640.08%
2022/01/04532.9000.0032.9051,3370.37%
2022/01/0300.00132.9032.80-11,384-0.07%
2021/12/2200.00132.7032.55-12,207-0.05%
2021/12/20133.20232.7332.10-12,225-0.04%
2021/12/1700.00132.1031.80-12,230-0.04%
2021/12/150.131.6000.0031.800.12,2220.00%
2021/12/14232.3000.0031.5022,2210.09%
2021/12/1000.00633.8333.80-62,185-0.27%
2021/12/0900.00132.5532.90-12,155-0.05%
2021/12/03131.5000.0031.0512,1330.05%
2021/12/02130.5500.0030.5512,1290.05%
2021/12/01131.0000.0031.2512,1240.05%
2021/11/2900.00230.8031.05-22,120-0.09%
2021/11/260.131.5000.0031.400.12,1240.00%
2021/11/2200.00233.1533.15-22,121-0.09%
2021/11/19132.9500.0032.7012,1180.05%
2021/11/1700.00233.4033.35-22,102-0.10%
2021/11/16233.9000.0033.4022,1000.10%
2021/11/15334.25234.4034.3012,0870.05%
2021/11/12235.25136.1535.9512,0380.05%
2021/11/11436.4500.0035.6542,0260.20%
2021/11/1000.006035.8835.80-601,996-3.01%
2021/11/08134.75234.7534.65-11,994-0.05%
2021/11/0500.00135.2035.45-12,000-0.05%
2021/11/0400.00235.4035.40-22,036-0.10%
2021/11/03135.00134.9535.1502,0430.00%
2021/11/02235.00334.3034.35-12,023-0.05%
2021/11/011.134.01434.7935.05-2.91,999-0.15%
2021/10/29133.45133.3033.3001,9670.00%
2021/10/28134.1000.0033.9011,9720.05%
2021/10/2500.001033.5033.70-101,977-0.51%
2021/10/20233.85133.6033.0012,0930.05%
2021/10/1513.132.28333.1332.8510.12,1700.46%
2021/10/14533.04233.0031.8532,2080.14%
2021/10/13236.28835.9834.60-62,370-0.25%
2021/10/121237.15937.9136.6032,4460.12%
2021/10/08637.08136.8036.8052,4050.21%
2021/10/07737.1111.137.5237.60-4.12,469-0.16%
2021/10/066238.301137.3636.60512,4482.08%
2021/10/05135.90335.0035.90-22,331-0.09%
2021/10/04334.93435.2635.95-12,321-0.04%
2021/10/011837.051034.9734.2582,2720.35%
2021/09/3000.002.135.4436.05-2.12,069-0.10%
2021/09/24131.90131.9032.4502,5280.00%
2021/08/300.531.9300.0031.850.52,5420.02%
2021/08/23230.8500.0031.1522,5300.08%
2021/08/130.932.0000.0031.250.92,4980.04%
2021/08/0900.001036.3836.30-102,424-0.41%
2021/08/0600.00235.8035.65-22,408-0.08%
2021/08/0500.00436.0335.75-42,413-0.17%
2021/08/04236.7500.0036.7522,4320.08%
2021/07/29136.6000.0036.3512,4010.04%
2021/07/2800.00135.7536.70-12,385-0.04%
2021/07/27138.95137.9037.6002,3670.00%
2021/07/261138.4400.0038.95112,3420.47%
2021/07/21338.43137.7036.1522,2460.09%
2021/07/20838.49838.7438.1002,1930.00%
2021/07/194.940.8900.0040.354.92,1250.23%
2021/07/16839.451638.3440.00-81,912-0.42%
2021/07/15137.10337.5237.65-21,790-0.11%
2021/07/142.136.9200.0037.302.11,7550.12%
2021/07/13237.53236.6336.0001,6740.00%
2021/07/12236.88237.5837.4001,6300.00%
2021/07/09235.15535.3835.30-31,556-0.19%
2021/07/08336.02236.5836.5011,5240.07%
2021/07/07837.207.237.3636.100.81,5040.05%
2021/07/0628.137.471036.9437.0018.11,4321.26%
2021/07/051.137.601937.6137.70-181,287-1.39%
2021/07/023.232.81633.9334.30-2.81,130-0.25%
2021/07/0100.00231.7032.05-21,017-0.20%
2021/06/29530.1100.0029.9051,0170.49%
2021/06/2400.00128.6028.55-11,015-0.10%
2021/06/21128.05128.3028.0001,0190.00%
2021/06/1800.00129.2528.90-11,061-0.09%
2021/06/0300.000.529.1529.30-0.51,143-0.04%
2021/06/02429.4900.0029.1041,1470.35%
2021/05/3100.00128.7528.75-11,149-0.09%
2021/05/253.527.5300.0027.703.51,1780.29%
2021/05/1800.00125.9525.95-11,313-0.08%
2021/05/17123.60223.7523.60-11,313-0.08%
2021/05/1200.00225.4025.65-21,291-0.15%
2021/05/11127.9500.0027.9011,2650.08%
2021/05/0400.00129.3029.30-11,256-0.08%
2021/04/270.231.900.432.1032.55-0.21,292-0.02%
2021/04/2300.000.532.0032.00-0.51,297-0.04%
2021/04/2200.00432.7531.20-41,310-0.31%
2021/04/2100.00133.4533.30-11,284-0.08%
2021/04/200.134.3000.0034.050.11,2850.01%
2021/04/19134.70733.9934.35-61,291-0.46%
2021/04/16332.9000.0033.0531,3040.23%
2021/04/15132.30132.6532.6001,3740.00%
2021/04/14530.9500.0032.0051,3840.36%
2021/04/1300.00133.1531.90-11,401-0.07%
2021/04/092.234.021233.7833.70-9.81,417-0.69%
2021/04/081034.40334.2534.2571,3980.50%
2021/04/071032.4500.0032.75101,3430.74%
2021/04/06132.60531.5332.45-41,326-0.30%
2021/04/010.530.6000.0030.450.51,2840.04%
2021/03/31030.0000.0029.9001,2750.00%
2021/03/2200.00130.0530.35-11,351-0.07%
2021/03/1800.00129.9030.05-11,366-0.07%
2021/03/16030.5500.0030.0001,4040.00%
2021/03/12129.6000.0029.8511,4350.07%
2021/03/11129.3500.0029.3011,5310.07%
2021/03/08128.3000.0028.4011,6570.06%
2021/03/03129.0500.0029.8511,9360.05%
2021/02/26129.05128.9028.9002,1910.00%
2021/02/24229.8000.0029.5522,2590.09%
2021/02/23230.20130.3530.7512,2480.04%
2021/02/22130.75231.0031.00-12,228-0.04%
2021/02/18127.4000.0027.6012,1650.05%
2021/02/02225.6000.0025.4022,2220.09%
2021/01/29226.10226.6025.8002,2610.00%
2021/01/251027.371027.3027.3002,4920.00%
2021/01/15227.65128.9027.5512,4260.04%
2021/01/14329.02128.8028.8522,4080.08%
2021/01/12130.10128.7528.8002,4020.00%
2021/01/11428.38328.9530.0012,3950.04%
2021/01/08329.50128.7528.4522,3670.08%
2021/01/07130.9500.0030.7012,3180.04%
2021/01/06230.5000.0030.9522,3660.08%
2020/12/30133.20132.6532.6502,3370.00%
2020/12/2500.00133.4533.35-12,359-0.04%
2020/12/23132.451733.1732.90-162,381-0.67%
2020/12/22433.3000.0033.0042,4090.17%
2020/12/21234.051234.0533.90-102,441-0.41%
2020/12/1800.00434.9534.95-42,451-0.16%
2020/12/1700.001.435.2235.25-1.42,516-0.06%
2020/12/16235.5000.0035.5022,5470.08%
2020/12/15534.9500.0034.6052,7570.18%
2020/12/10135.5000.0035.3512,9690.03%
2020/12/091135.93135.5535.95102,9750.34%
2020/12/08136.3500.0036.0013,0310.03%
2020/12/070.136.1000.0036.100.13,0190.00%
2020/12/03138.20138.4038.3002,9360.00%
2020/12/021138.3800.0038.90112,9500.37%
2020/12/01240.0000.0039.2022,9470.07%
2020/11/30141.10241.2840.50-13,100-0.03%
2020/11/271540.353.640.4040.8511.43,0520.37%
2020/11/262240.922241.0741.5003,1030.00%
2020/11/2500.00438.0937.80-43,009-0.13%
2020/11/24238.40137.7037.7012,9940.03%
2020/11/23138.6500.0038.5012,9870.03%
2020/11/18237.4500.0037.1023,1090.06%
2020/11/16137.80138.7037.5003,2980.00%
2020/11/13137.40137.8037.9003,4520.00%
2020/11/11237.8000.0037.7023,9270.05%
2020/11/1000.00437.8837.40-43,928-0.10%
2020/11/0900.00237.9837.95-23,939-0.05%
2020/11/0600.00137.1537.15-13,927-0.03%
2020/11/05136.80137.0037.1003,9450.00%
2020/11/04336.95135.8536.9023,9940.05%
2020/11/03134.101.136.0636.55-0.13,9600.00%
2020/11/02535.0000.0033.2553,9500.13%
2020/10/30336.6500.0035.6533,9190.08%
2020/10/29236.43236.4536.5003,9650.00%
2020/10/28237.85137.0536.8513,9950.03%
2020/10/27137.20137.8537.5504,0700.00%
2020/10/2300.00137.4038.05-14,441-0.02%
2020/10/22137.301837.2637.25-174,577-0.37%
2020/10/21237.88337.6037.60-14,700-0.02%
2020/10/20137.70137.6037.6004,8230.00%
2020/10/19137.90137.5037.8005,0660.00%
2020/10/16137.7000.0037.4015,0930.02%
2020/10/14239.55339.5838.75-15,137-0.02%
2020/10/12137.80237.7537.45-15,110-0.02%
2020/10/0700.000.338.5538.75-0.35,165-0.01%
2020/09/25337.17236.9536.6515,5150.02%
2020/09/24138.704038.0738.30-395,500-0.71%
2020/09/22239.2300.0039.5025,6220.04%
2020/09/21240.85240.5040.6005,6620.00%
2020/09/1800.00342.8040.60-35,683-0.05%
2020/09/1700.00143.0542.70-15,573-0.02%
2020/09/1600.00142.9542.70-15,785-0.02%
2020/09/15242.25642.7343.00-45,909-0.07%
2020/09/14139.00040.3540.3515,8970.02%
2020/09/1100.00140.1040.20-16,271-0.02%
2020/09/09139.301.239.1339.80-0.26,2090.00%
2020/09/0800.00139.2039.25-16,219-0.02%
2020/09/07141.85142.0540.5506,2060.00%
2020/09/04240.7800.0040.7526,2270.03%
2020/09/03441.60742.0142.10-36,257-0.05%
2020/09/01441.01941.1640.60-56,034-0.08%
2020/08/31840.12939.9640.50-15,867-0.02%
2020/08/28438.10338.4338.6015,7210.02%
2020/08/27138.75238.4838.05-15,703-0.02%
2020/08/26238.50338.7738.50-15,669-0.02%
2020/08/25739.89340.4039.0045,6330.07%
2020/08/24140.30140.4539.3505,5540.00%
2020/08/20837.6900.0037.7085,4290.15%
2020/08/191543.566.242.9041.608.85,2860.17%
2020/08/182242.971443.6443.4085,0900.16%
2020/08/17238.001539.9940.45-134,703-0.28%
2020/08/14136.75336.9236.80-24,593-0.04%
2020/08/130.736.7000.0036.700.74,5760.02%
2020/08/12136.3000.0036.9514,5440.02%
2020/08/11237.55237.7837.0004,5260.00%
2020/08/1000.00338.4038.35-34,498-0.07%
2020/08/07336.72336.9836.7504,4200.00%
2020/08/06138.80738.5838.40-64,343-0.14%
2020/08/0500.00939.8439.40-94,303-0.21%
2020/08/041339.83340.2239.80104,2770.23%
2020/08/031239.0300.0038.90124,2520.28%
2020/07/31240.131139.0540.05-94,232-0.21%
2020/07/302242.56540.4539.75174,1410.41%
2020/07/29639.31440.1040.1523,9300.05%
2020/07/281338.023739.3237.35-243,757-0.64%
2020/07/271143.373042.4841.45-193,608-0.53%
2020/07/24544.85645.4344.80-13,484-0.03%
2020/07/234346.7535.546.1646.907.53,3570.22%
2020/07/22841.50242.7042.7063,1130.19%
2020/07/2100.001338.6238.85-133,075-0.42%
2020/07/2000.001036.5035.35-103,060-0.33%
2020/07/17242.5000.0039.2522,9850.07%
2020/07/1600.00644.0043.45-62,951-0.20%
2020/07/151645.632.445.2244.0013.62,9350.46%
2020/07/14343.621245.3545.00-92,901-0.31%
2020/07/131942.5500.0042.50192,8500.67%
2020/07/101743.52342.5341.60142,8240.50%
2020/07/09245.25343.7544.80-12,771-0.04%
2020/07/0800.00743.0241.15-72,671-0.26%
2020/07/073050.167.544.3545.7022.52,6060.86%
2020/07/061547.00147.0047.00142,4680.57%
2020/07/03740.8700.0042.7572,4120.29%
2020/07/021538.021338.5838.9022,3420.09%
2020/07/011533.83134.9535.40142,2400.62%
2020/06/30332.00131.0032.2022,1320.09%
2020/06/29329.171429.1329.50-112,021-0.54%
2020/06/2400.001327.1928.05-131,953-0.67%
2020/06/231229.09929.3728.8031,8370.16%
2020/06/22426.49326.7327.2511,5560.06%
2020/06/19224.85224.8024.8001,3560.00%
2020/06/181023.864.123.1624.105.91,2400.47%
2020/06/1500.00118.5018.50-1826-0.12%
2020/06/111018.4500.0017.85107811.28%
2020/06/100.317.95117.7518.10-0.7713-0.09%
2020/06/09116.4000.0016.6016550.15%
2020/06/0500.000.614.8515.00-0.6622-0.10%
2020/06/0400.004.914.4014.55-4.9605-0.81%
2020/06/0300.00214.3014.30-2603-0.33%
2020/06/0200.003413.9514.05-34599-5.67%
2020/05/290.213.5000.0013.600.25910.03%
2020/05/200.213.3000.0013.350.25800.03%
2020/05/1100.001214.0514.05-12566-2.12%
2020/05/0800.00114.6014.35-1559-0.18%
2020/05/07113.5000.0014.1015200.19%
2020/05/06913.0000.0012.8594901.84%
2020/04/30313.3800.0013.2034930.61%
2020/04/2800.00112.5512.65-1494-0.20%
2020/04/09112.15112.5512.2004660.00%
2020/04/0800.00212.1512.15-2462-0.43%
2020/03/18511.2000.0010.1054111.22%
2020/03/17111.5000.0011.0014020.25%
2020/03/13512.25112.3512.4043861.04%
2020/03/1200.00113.6013.60-1378-0.26%
2020/02/1900.000.717.3017.35-0.7331-0.21%
2020/02/0500.000.317.1517.05-0.3336-0.10%
2020/02/04517.3000.0017.2053361.48%
2020/02/03116.3000.0016.8013330.30%
2020/01/1600.00419.8519.85-4322-1.24%
2019/12/3100.00520.5520.60-5439-1.14%
2019/12/160.420.5000.0020.700.44420.09%
2019/12/0600.00220.1520.10-2419-0.48%
2019/11/29120.2000.0020.2014340.23%
2019/11/2700.00120.1520.20-1435-0.23%
2019/11/2600.00320.1520.15-3434-0.69%
2019/11/0400.00021.2021.200466-0.01%
2019/10/2400.000.121.6021.60-0.1507-0.02%
2019/10/22321.9300.0022.2034940.61%
2019/10/091020.8000.0020.70104442.25%
2019/09/24121.3000.0020.6014300.23%
2019/09/06120.5000.0020.4014230.24%
2019/09/05220.7000.0020.5024260.47%
2019/08/2800.00120.0020.00-1416-0.24%
2019/08/2200.000.120.1520.20-0.1419-0.02%
2019/08/2100.00420.5020.20-4418-0.96%
2019/08/16619.8000.0020.0564171.44%
2019/08/07221.15120.8020.6014350.23%
2019/07/3000.00124.7524.55-1443-0.23%
2019/07/2900.00024.9024.9504340.00%
2019/07/171023.7500.0024.00104542.20%
2019/07/16323.7000.0023.7534620.65%
2019/07/05123.0000.0023.0015510.18%
2019/06/20121.9000.0022.0518030.12%
2019/06/0300.000.321.4021.10-0.31,608-0.02%
2019/05/2400.00220.4520.65-21,814-0.11%
2019/05/22521.0000.0021.0051,8440.27%
2019/05/1300.00424.0022.15-41,840-0.22%
2019/05/09224.5000.0024.1021,8070.11%
2019/04/2900.00124.7024.60-11,770-0.06%
2019/04/18125.000.524.9524.950.51,6990.03%
2019/04/17225.0500.0025.1021,6880.12%
2019/04/15124.9000.0024.9011,6650.06%
2019/04/121024.8000.0024.60101,6550.60%
2019/04/11525.7700.0025.1051,6400.30%
2019/04/1000.0010.225.8625.85-10.21,608-0.63%
2019/04/091125.00424.9524.9071,5860.44%
2019/04/03625.6200.0025.2561,5500.39%
2019/03/27425.03425.0324.7501,4230.00%
2019/03/2200.00124.5024.50-11,368-0.07%
2019/03/1900.00924.9925.40-91,309-0.69%
2019/03/18325.4000.0025.1031,2950.23%
2019/03/13826.4500.0026.2581,2030.66%
2019/03/12227.35726.4926.10-51,130-0.44%
2019/03/11725.290.626.4026.406.49710.65%
2019/03/081224.41724.0424.0058970.56%
2019/03/07624.081524.2524.45-9906-0.99%
2019/03/061023.25423.1323.4067350.82%
2019/02/22221.2500.0021.3025400.37%
2019/02/1800.00620.4520.35-6509-1.18%
2019/02/14220.2500.0020.2025000.40%
2019/01/2800.00219.1819.15-2474-0.42%
2019/01/18219.4800.0019.3525260.38%
2019/01/1100.00318.9018.90-3590-0.51%
2018/12/260.218.9000.0018.850.27170.03%
2018/12/2400.00219.4019.40-2755-0.26%
2018/12/22219.7500.0019.4027670.26%
2018/12/06520.6500.0020.0058530.59%
2018/12/04521.94522.2621.6508570.00%
2018/12/03522.12422.4822.1018560.12%
2018/11/30820.25721.1721.7517980.13%
2018/11/2200.00218.5518.60-2736-0.27%
2018/11/1900.00418.5518.60-4763-0.52%
2018/11/090.118.5000.0018.250.18420.01%
2018/11/02218.20218.2018.3509720.00%
2018/11/0100.00218.3518.30-2978-0.20%
2018/10/29217.70917.3317.35-71,042-0.67%
2018/10/24619.5000.0020.3561,0860.55%
2018/10/23819.8300.0019.7081,1030.72%
2018/10/1900.00219.1017.80-21,108-0.18%
2018/10/1500.00219.8020.00-21,284-0.16%
2018/10/120.220.3500.0020.300.21,3790.01%
2018/10/050.124.8000.0024.800.11,5720.01%
2018/10/041.127.7800.0027.501.11,2290.09%
2018/10/03229.8500.0028.9021,2150.16%
2018/10/01233.1000.0033.0021,0010.20%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音