佳醫 (4104)-元大-六合券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.1	86.52	0	0.00	86.60	1.1	80	1.31%
2024/11/18	0	86.00	0	0.00	86.10	0	84	0.02%
2024/11/15	0	86.25	0	0.00	86.10	0	85	0.05%
2024/11/14	0	86.60	0	0.00	86.30	0	85	0.02%
2024/11/13	0	87.00	0	0.00	86.70	0	89	0.02%
2024/11/12	0.1	87.18	0	0.00	87.00	0.1	89	0.10%
2024/11/11	0.1	87.60	1.7	87.42	87.50	-1.6	89	-1.81%
2024/11/05	0	86.90	0	0.00	87.10	0	93	0.01%
2024/11/04	0	87.10	0	0.00	87.00	0	98	0.02%
2024/11/01	1	86.91	0	0.00	86.90	1	104	0.97%
2024/10/29	0	87.43	0	0.00	87.10	0	105	0.03%
2024/10/25	0	87.50	0.1	87.70	87.50	-0.1	105	-0.10%
2024/10/23	0	87.60	0	0.00	87.70	0	106	0.01%
2024/10/21	1	87.90	0	0.00	87.80	1	112	0.89%
2024/10/16	0	87.40	0	0.00	87.40	0	114	0.02%
2024/10/15	1	87.40	0.1	87.50	87.60	0.9	115	0.79%
2024/10/11	0	87.60	0	0.00	87.20	0	115	0.01%
2024/10/09	0	87.50	0	0.00	87.40	0	116	0.01%
2024/10/08	0	87.65	0	87.60	87.20	0	117	-0.01%
2024/09/26	0.3	88.10	0	0.00	88.10	0.3	122	0.28%
2024/09/04	0	87.50	0	0.00	87.10	0	134	0.00%
2024/08/30	0	0.00	7	88.30	88.60	-7	134	-5.21%
2024/08/29	4	88.00	3	88.03	88.00	1	135	0.74%
2024/08/27	1	88.60	0	0.00	88.60	1	136	0.73%
2024/08/23	0	0.00	1.9	91.80	91.60	-1.9	138	-1.33%
2024/08/21	0	0.00	5	92.00	92.00	-5	139	-3.58%
2024/08/14	0.1	90.50	0	0.00	90.60	0.1	135	0.04%
2024/08/08	0.2	87.45	0	0.00	87.40	0.2	137	0.15%
2024/08/07	0	0.00	1	87.30	87.10	-1	139	-0.72%
2024/08/05	1.2	86.79	0	0.00	86.10	1.2	136	0.90%
2024/08/02	0.1	89.50	0	0.00	89.40	0.1	130	0.08%
2024/08/01	0.1	89.40	1	89.10	89.80	-0.9	130	-0.71%
2024/07/29	1	88.20	0	0.00	88.80	1	137	0.73%
2024/07/26	0.1	88.20	0	0.00	88.30	0.1	138	0.08%
2024/07/22	1.1	87.95	0	0.00	88.10	1.1	140	0.79%
2024/07/19	2	89.20	0	0.00	89.20	2	135	1.47%
2024/07/18	2	89.35	0	0.00	89.40	2	136	1.46%
2024/07/12	1	89.30	1	89.20	89.30	0	164	0.00%
2024/07/11	0.3	89.60	0	0.00	89.30	0.3	170	0.16%
2024/06/28	0	0.00	0.1	90.30	89.90	-0.1	204	-0.05%
2024/06/27	0.1	90.40	2	90.20	90.10	-1.9	207	-0.91%
2024/06/24	1	90.20	0	0.00	90.20	1	217	0.46%
2024/06/19	0	0.00	1	90.30	90.20	-1	222	-0.45%
2024/06/18	1	90.60	0	0.00	90.60	1	225	0.44%
2024/06/17	0.4	90.20	0	0.00	90.40	0.4	228	0.17%
2024/06/14	1	90.20	0	0.00	90.20	1	230	0.43%
2024/06/11	0	0.00	0.1	90.00	90.00	-0.1	241	-0.04%
2024/06/07	0	0.00	0.1	90.10	89.90	-0.1	245	-0.04%
2024/06/05	0	0.00	0.3	89.80	89.90	-0.3	268	-0.11%
2024/06/04	1.1	89.41	0	0.00	89.40	1.1	273	0.38%
2024/06/03	0	0.00	0	89.60	89.20	0	276	0.00%
2024/05/30	2	89.40	0	0.00	89.10	2	281	0.71%
2024/05/29	1	89.70	0	0.00	89.90	1	286	0.35%
2024/05/27	0	0.00	0	91.30	89.90	0	297	0.00%
2024/05/22	0.9	90.90	0	0.00	90.50	0.9	297	0.30%
2024/05/14	0	0.00	0	91.10	90.50	0	300	0.00%
2024/05/08	0.1	92.30	1	92.20	91.80	-0.9	294	-0.31%
2024/05/07	0.1	92.30	0	0.00	92.30	0.1	294	0.03%
2024/05/03	2	92.20	1	93.50	91.90	1	292	0.34%
2024/05/02	1	92.20	1.4	92.07	92.80	-0.4	288	-0.14%
2024/04/25	0	0.00	2	91.50	91.80	-2	282	-0.71%
2024/04/19	16	90.79	2	91.15	90.00	14	280	5.00%
2024/04/18	3	94.60	15	94.57	94.60	-12	266	-4.51%
2024/04/16	1.1	94.24	2	94.60	94.00	-0.9	254	-0.35%
2024/04/12	2.1	96.12	0	0.00	96.30	2.1	239	0.88%
2024/04/10	0.2	95.90	0	0.00	95.40	0.2	230	0.09%
2024/04/03	0	97.00	0	0.00	97.00	0	221	0.01%
2024/03/29	0.1	96.20	0.1	96.38	96.20	-0.1	217	-0.02%
2024/03/28	0.1	96.50	2	96.50	96.40	-1.9	214	-0.89%
2024/03/27	0	0.00	0.1	95.50	95.40	-0.1	212	-0.05%
2024/03/26	1.2	95.05	0.3	94.50	94.40	0.9	207	0.44%
2024/03/25	0	0.00	0.2	94.92	94.80	-0.2	205	-0.12%
2024/03/11	0.3	92.50	0	0.00	92.80	0.3	186	0.16%
2024/03/08	0	89.27	0	0.00	89.20	0	170	0.01%
2024/03/06	0.1	89.90	1	90.60	89.80	-0.9	164	-0.55%
2024/03/04	0	0.00	0.1	90.50	90.30	-0.1	159	-0.06%
2024/03/01	0	0.00	0.2	90.90	91.20	-0.2	153	-0.13%
2024/02/29	0.1	88.70	0.2	88.80	88.20	-0.2	145	-0.10%
2024/02/22	0.1	88.30	0	0.00	88.00	0.1	137	0.07%
2024/02/20	0.1	88.10	0	0.00	88.30	0.1	136	0.07%
2024/02/01	0	0.00	4	87.30	87.20	-4	136	-2.93%
2024/01/29	0.1	87.50	0	0.00	87.20	0.1	138	0.04%
2024/01/25	0	0.00	0.3	87.40	87.40	-0.3	140	-0.18%
2024/01/22	0	87.20	0	0.00	87.50	0	140	0.00%
2024/01/19	0	86.40	0	0.00	86.90	0	140	0.00%
2024/01/17	0.1	86.90	0	0.00	86.00	0.1	143	0.07%
2024/01/16	0.1	87.60	0.6	87.63	87.10	-0.5	139	-0.36%
2024/01/08	0	0.00	0	88.20	87.80	0	142	-0.03%
2024/01/05	0	88.40	0	0.00	88.30	0	151	0.01%
2023/12/28	0.3	88.50	0	0.00	88.40	0.3	163	0.18%
2023/12/22	0	0.00	0.1	87.80	87.70	-0.1	162	-0.06%
2023/12/20	0	88.50	0	0.00	88.50	0	161	0.01%
2023/12/19	0.1	88.00	0	0.00	87.80	0.1	160	0.06%
2023/12/18	0	0.00	0.1	88.60	88.50	-0.1	161	-0.03%
2023/12/15	0.1	88.40	0	0.00	88.40	0.1	160	0.06%
2023/12/11	0	88.80	0	0.00	88.90	0	155	0.02%
2023/12/05	0.1	87.30	0	0.00	87.10	0.1	146	0.07%
2023/12/04	0.3	87.70	0	0.00	87.50	0.3	145	0.21%
2023/11/28	15	87.03	0	0.00	87.00	15	145	10.31%
2023/11/22	1.1	86.95	0	0.00	86.90	1.1	148	0.74%
2023/11/17	0.1	87.06	0	0.00	86.50	0.1	153	0.08%
2023/11/16	0.1	86.20	0	0.00	87.00	0.1	156	0.06%
2023/11/15	0.1	86.10	0	0.00	85.90	0.1	156	0.03%
2023/11/10	1	86.60	1	86.50	86.70	0	157	0.00%
2023/11/01	0	0.00	1	86.01	86.80	-1	172	-0.59%
2023/10/31	0	0.00	1	86.91	86.30	-1	176	-0.57%
2023/10/27	1	87.00	3.4	87.39	87.00	-2.4	193	-1.22%
2023/10/26	0.4	87.48	0	0.00	86.80	0.4	196	0.20%
2023/10/25	5.2	87.48	1	87.40	87.90	4.2	198	2.13%
2023/10/24	0	0.00	0.4	85.80	85.90	-0.4	198	-0.21%
2023/10/19	0.1	85.20	0	0.00	84.90	0.1	219	0.05%
2023/10/18	0.2	85.94	0.3	86.20	85.20	-0.1	222	-0.04%
2023/10/16	0.4	85.42	2	85.30	85.40	-1.6	252	-0.64%
2023/10/13	2	85.90	1	86.19	85.00	1	261	0.38%
2023/10/12	0.2	86.90	0	0.00	86.50	0.2	258	0.08%
2023/10/11	1	87.60	0	0.00	87.60	1	254	0.39%
2023/10/03	0.5	89.00	0	0.00	88.60	0.5	301	0.15%
2023/09/22	1	88.70	0	0.00	88.70	1	412	0.24%
2023/09/15	1	89.60	0	0.00	89.30	1	487	0.21%
2023/09/08	0	0.00	0.2	88.80	88.60	-0.2	503	-0.03%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/08/28	1.2	87.70	0	0.00	87.70	1.2	554	0.21%
2023/08/24	0.1	90.99	0	0.00	90.10	0.1	550	0.02%
2023/08/14	0.5	89.40	0	0.00	89.60	0.5	581	0.09%
2023/08/10	0.6	90.95	0	0.00	90.20	0.6	593	0.09%
2023/08/07	0.1	91.50	0	0.00	91.20	0.1	615	0.01%
2023/08/02	1.3	90.89	0	0.00	89.80	1.3	629	0.21%
2023/07/28	1.1	91.45	0	0.00	91.40	1.1	667	0.16%
2023/07/27	0	92.30	5	91.84	92.00	-5	710	-0.70%
2023/07/25	0.2	92.66	0	0.00	92.00	0.2	723	0.03%
2023/07/24	0.1	92.41	0	0.00	92.00	0.1	719	0.01%
2023/07/20	0.4	93.94	0	0.00	94.00	0.4	713	0.05%
2023/07/19	1	96.60	0.4	97.91	95.40	0.6	700	0.09%
2023/07/18	1.1	96.35	1	96.90	95.60	0.1	693	0.01%
2023/07/17	0	0.00	0	98.70	98.50	0	689	0.00%
2023/07/14	1	95.80	0.4	96.92	95.60	0.6	686	0.09%
2023/07/13	0.2	94.90	1.3	95.07	94.60	-1.1	687	-0.16%
2023/07/12	2.2	96.55	0	0.00	95.40	2.2	686	0.32%
2023/07/11	0.1	99.65	1	98.90	98.90	-0.9	679	-0.13%
2023/07/06	0.2	99.70	0	0.00	100.00	0.2	675	0.03%
2023/07/05	1	100.00	0	0.00	99.20	1	670	0.15%
2023/07/04	1	100.00	0	0.00	100.00	1	666	0.15%
2023/07/03	0.1	100.50	1	100.50	100.50	-0.9	665	-0.14%
2023/06/30	0.1	99.70	0	0.00	99.70	0.1	649	0.02%
2023/06/29	2	97.30	0.2	99.15	100.00	1.8	602	0.30%
2023/06/27	1	92.80	2	93.00	93.40	-1	552	-0.18%
2023/06/26	1.1	91.85	1.1	92.19	92.30	0	547	0.00%
2023/06/21	0.1	92.00	1	92.00	91.80	-0.9	549	-0.16%
2023/06/20	1	91.90	0	0.00	91.90	1	551	0.18%
2023/06/15	0.1	92.10	0	0.00	91.70	0.1	563	0.02%
2023/06/13	0.2	92.15	0	0.00	92.10	0.2	580	0.03%
2023/06/12	0.1	92.36	0	0.00	91.90	0.1	577	0.02%
2023/06/09	0.2	93.45	1	93.20	93.30	-0.8	573	-0.14%
2023/06/08	1.1	92.85	0	0.00	92.00	1.1	575	0.19%
2023/06/07	0	0.00	1.2	93.82	95.00	-1.2	572	-0.21%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.00%
2023/06/05	0.1	92.20	0	0.00	91.70	0.1	560	0.02%
2023/06/02	0	0.00	3	92.00	92.00	-3	559	-0.54%
2023/05/31	0.2	91.45	0	0.00	91.20	0.2	562	0.04%
2023/05/29	0.1	90.60	0	0.00	90.70	0.1	575	0.02%
2023/05/26	0.8	91.08	0	0.00	90.60	0.8	581	0.13%
2023/05/25	0.3	92.40	1	92.10	92.00	-0.8	582	-0.13%
2023/05/24	0.3	92.83	0	0.00	92.90	0.3	590	0.05%
2023/05/23	0.2	93.50	0	0.00	93.20	0.2	602	0.03%
2023/05/22	0.1	91.60	0	0.00	92.30	0.1	604	0.02%
2023/05/19	2	92.85	0	0.00	91.50	2	609	0.33%
2023/05/18	0.2	92.90	0	0.00	93.00	0.2	604	0.03%
2023/05/17	0	0.00	1	94.20	93.60	-1	605	-0.17%
2023/05/16	0.2	91.35	0	0.00	91.10	0.2	597	0.03%
2023/05/15	0.1	90.50	1.4	90.67	90.70	-1.3	605	-0.22%
2023/05/10	1	93.20	0	0.00	93.00	1	602	0.17%
2023/05/09	2	93.75	1	94.50	92.10	1	613	0.16%
2023/05/05	0.1	93.70	10	93.60	93.50	-10	603	-1.65%
2023/05/04	7.1	95.33	1	95.70	95.70	6.1	589	1.04%
2023/05/03	7.1	93.12	1	96.60	95.70	6.1	565	1.07%
2023/05/02	1.1	88.90	0	0.00	89.80	1.1	522	0.21%
2023/04/28	1	87.30	1.1	86.65	87.30	-0.1	519	-0.02%
2023/04/27	1.1	85.62	0.1	86.10	85.50	1	514	0.19%
2023/04/26	0	0.00	1	84.90	85.60	-1	525	-0.19%
2023/04/25	1.1	85.35	0	0.00	85.20	1.1	524	0.21%
2023/04/24	0	85.90	1.2	86.20	87.00	-1.2	520	-0.23%
2023/04/21	1.2	84.60	1	84.60	84.50	0.2	518	0.04%
2023/04/20	1	85.80	1	86.60	85.70	0	521	0.00%
2023/04/19	1	86.50	1	86.40	86.30	0	517	0.00%
2023/04/18	1.1	85.92	0	0.00	85.40	1.1	515	0.20%
2023/04/17	0.1	87.00	0	0.00	86.60	0.1	509	0.01%
2023/04/14	2	85.25	2	85.70	85.50	0	503	0.00%
2023/04/13	2	84.50	4	85.13	86.20	-2	496	-0.40%
2023/04/12	0	81.60	0	0.00	81.50	0	468	0.01%
2023/04/11	2	81.20	0	0.00	81.20	2	481	0.42%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.02%
2023/03/30	0	0.00	5	79.96	80.10	-5	485	-1.03%
2023/03/28	0	0.00	1	80.10	80.10	-1	479	-0.21%
2023/03/24	1	80.80	1	81.20	81.50	0	496	0.00%
2023/03/22	0	0.00	1.1	81.90	81.80	-1.1	491	-0.21%
2023/03/20	1	80.30	1	80.80	80.40	0	488	0.00%
2023/03/17	2.3	80.20	13	81.01	82.00	-10.7	479	-2.23%
2023/03/16	1.2	79.15	0	0.00	78.00	1.2	460	0.26%
2023/03/15	1	79.20	1	79.20	79.30	0	456	0.00%
2023/03/13	1	77.40	0	0.00	78.90	1	455	0.22%
2023/03/09	0.2	79.05	0	0.00	79.20	0.2	447	0.04%
2023/03/07	0.2	79.80	0	0.00	79.50	0.2	444	0.03%
2023/03/02	1	79.10	0	0.00	79.00	1	435	0.23%
2023/03/01	1.1	77.05	3.4	77.60	77.70	-2.3	429	-0.53%
2023/02/24	1	78.10	2	77.80	77.90	-1	420	-0.24%
2023/02/23	1.1	79.50	2.1	79.07	79.30	-1	408	-0.24%
2023/02/22	5.1	78.69	0	0.00	79.70	5.1	401	1.26%
2023/02/21	0.4	77.66	0	0.00	79.80	0.4	390	0.10%
2023/02/17	1	74.50	1	74.90	75.50	0	372	0.00%
2023/02/16	0	75.50	0.1	75.40	75.20	-0.1	367	-0.02%
2023/02/15	0	0.00	0.1	75.80	75.60	-0.1	363	-0.01%
2023/02/14	0.1	75.34	0	0.00	75.50	0.1	358	0.03%
2023/02/13	1	75.69	1	74.50	75.40	0	354	0.01%
2023/02/10	0	0.00	1.1	74.51	74.80	-1.1	343	-0.31%
2023/02/08	1	73.50	1	73.60	73.10	0	327	0.00%
2023/02/07	1	73.60	1	71.50	73.30	0	320	0.00%
2023/02/02	2	71.10	0.1	71.80	71.30	2	287	0.68%
2023/02/01	1	71.40	0	0.00	71.60	1	283	0.35%
2023/01/16	0	0.00	6.1	69.72	69.70	-6.1	269	-2.26%
2023/01/13	1	68.40	1	69.00	68.40	0	261	0.00%
2023/01/12	0.1	68.60	0	0.00	68.60	0.1	263	0.02%
2023/01/11	1	68.70	0.2	69.00	68.60	0.8	262	0.31%
2023/01/10	0.2	68.80	3	69.00	68.70	-2.8	259	-1.07%
2023/01/06	0	67.60	0	0.00	67.50	0	252	0.00%
2022/12/29	3.2	68.63	0	0.00	67.50	3.2	253	1.26%
2022/12/26	0.1	67.80	1	68.00	67.80	-0.9	219	-0.41%
2022/12/20	0.1	66.80	0	0.00	66.00	0.1	225	0.04%
2022/12/19	1	67.50	1	68.00	67.60	0	222	0.00%
2022/12/16	0	0.00	3	66.40	66.50	-3	201	-1.49%
2022/12/13	3.2	65.87	0	0.00	65.70	3.2	207	1.52%
2022/12/12	0	0.00	4	66.50	66.50	-4	202	-1.97%
2022/12/08	0.1	64.70	0	0.00	64.80	0.1	197	0.03%
2022/12/05	0.1	65.00	0	0.00	65.00	0.1	197	0.03%
2022/12/01	4.3	65.10	0	0.00	65.20	4.3	196	2.17%
2022/11/15	1	62.10	0	0.00	62.30	1	220	0.45%
2022/11/10	1	62.10	0	0.00	62.00	1	222	0.45%
2022/11/07	0	0.00	0.1	62.00	62.40	-0.1	225	-0.04%
2022/10/31	0.1	60.60	0	0.00	61.70	0.1	225	0.04%
2022/10/27	0	0.00	1	61.30	61.20	-1	228	-0.44%
2022/10/26	1	60.30	1	60.60	60.50	0	230	0.00%
2022/10/25	0	0.00	0	60.90	60.20	0	230	0.00%
2022/10/24	1	61.01	1	61.50	60.70	0	229	0.01%
2022/10/21	0.1	60.60	0.1	60.80	60.50	0	228	0.00%
2022/10/20	0.1	61.50	0	0.00	61.10	0.1	223	0.06%
2022/10/14	0	63.60	0	0.00	63.30	0	215	0.01%
2022/10/13	0	64.10	0	0.00	63.10	0	216	0.01%
2022/10/07	0.1	65.10	0	0.00	64.90	0.1	211	0.05%
2022/10/05	1	64.60	0	0.00	64.30	1	215	0.46%
2022/10/04	2	64.45	2	64.80	64.70	0	222	0.00%
2022/10/03	0.1	64.10	0	0.00	64.00	0.1	222	0.02%
2022/09/29	1.1	63.83	1	64.30	64.00	0.1	230	0.04%
2022/09/26	0.3	64.40	0	0.00	64.50	0.3	228	0.13%
2022/09/22	1	65.00	0	0.00	65.50	1	235	0.43%
2022/09/21	1.1	65.81	0	0.00	65.70	1.1	236	0.47%
2022/09/20	1	66.40	0	0.00	66.60	1	234	0.43%
2022/09/19	0.1	67.60	0	0.00	66.70	0.1	238	0.04%
2022/09/06	1	66.00	0	0.00	66.10	1	243	0.41%
2022/08/30	0	0.00	2	67.05	67.20	-2	239	-0.84%
2022/08/29	1	68.30	0	0.00	68.50	1	232	0.43%
2022/08/23	1	67.20	0	0.00	67.10	1	222	0.45%
2022/08/22	1	67.20	0	0.00	67.20	1	224	0.45%
2022/08/19	1	66.80	0	0.00	67.00	1	221	0.45%
2022/08/18	3	67.00	0	0.00	67.30	3	220	1.36%
2022/08/17	0.2	66.50	0	0.00	66.20	0.2	217	0.09%
2022/08/16	2	65.80	1	66.10	65.80	1	217	0.46%
2022/08/15	3	65.77	0	0.00	65.90	3	217	1.38%
2022/08/08	2	63.95	0	0.00	63.90	2	217	0.92%
2022/08/04	2	63.70	0	0.00	64.00	2	230	0.87%
2022/08/03	2	63.80	0	0.00	63.70	2	232	0.86%
2022/08/02	2	64.15	0	64.60	64.30	2	235	0.84%
2022/07/28	0	64.50	0	0.00	64.20	0	249	0.00%
2022/07/21	0	0.00	0	63.70	63.60	0	319	-0.01%
2022/07/18	0	63.90	0	0.00	64.10	0	357	0.01%
2022/07/15	1	63.00	1	63.40	63.00	0	361	0.00%
2022/07/14	1	62.70	0	0.00	62.90	1	362	0.28%
2022/07/07	0	0.00	1	66.70	66.60	-1	373	-0.27%
2022/07/06	1	66.20	0	66.70	66.30	1	375	0.26%
2022/07/05	0	67.40	0	0.00	67.10	0	381	0.01%
2022/07/01	0	0.00	1	66.40	66.30	-1	394	-0.25%
2022/06/30	3	68.63	1	68.20	67.90	2	401	0.50%
2022/06/29	1.1	68.61	1	69.30	69.30	0.1	405	0.01%
2022/06/27	0	0.00	1	68.10	68.00	-1	403	-0.25%
2022/06/21	0	0.00	1	66.60	67.00	-1	415	-0.24%
2022/06/20	1	66.10	0	67.40	66.00	1	418	0.24%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/06/14	1	67.00	0	0.00	67.30	1	449	0.22%
2022/06/10	0	0.00	1	68.30	68.80	-1	466	-0.21%
2022/06/09	0	0.00	1	67.40	67.90	-1	486	-0.21%
2022/06/08	1	66.70	0	0.00	66.80	1	488	0.20%
2022/05/30	0	0.00	2	67.90	67.80	-2	501	-0.40%
2022/05/25	2	67.00	1	67.00	67.00	1	499	0.20%
2022/05/24	1	66.00	0	0.00	66.30	1	503	0.20%
2022/05/17	0	0.00	1	67.20	67.60	-1	514	-0.19%
2022/05/13	0	0.00	1	66.30	66.20	-1	512	-0.20%
2022/05/12	1	65.80	0	0.00	65.10	1	507	0.20%
2022/05/11	1	68.00	0	0.00	67.70	1	499	0.20%
2022/05/09	0	0.00	0.2	67.30	66.90	-0.2	493	-0.03%
2022/05/03	1	68.20	2.1	67.52	67.40	-1.1	470	-0.23%
2022/04/29	1	69.60	0	0.00	69.40	1	447	0.22%
2022/04/28	0.3	69.76	1	68.80	69.80	-0.8	443	-0.17%
2022/04/27	1	68.00	0	0.00	68.00	1	425	0.24%
2022/04/26	2	69.05	3	68.83	69.00	-1	411	-0.24%
2022/04/25	2	68.75	0	0.00	67.50	2	397	0.50%
2022/04/22	1	69.20	1	69.10	69.10	0	373	0.00%
2022/04/21	0	0.00	1	69.00	68.90	-1	369	-0.27%
2022/04/13	1	67.30	0	0.00	67.60	1	333	0.30%
2022/04/12	1	68.20	0	0.00	68.00	1	328	0.30%
2022/04/11	1	68.80	2	69.15	68.90	-1	322	-0.31%
2022/04/07	1	68.00	0	0.00	67.50	1	308	0.32%
2022/04/06	1	68.40	1	68.00	68.80	0	295	0.00%
2022/03/30	0	0.00	1	65.30	65.70	-1	267	-0.37%
2022/03/28	1	65.40	11	65.75	65.50	-10	262	-3.82%
2022/03/25	4	65.93	2	64.85	65.00	2	258	0.77%
2022/03/24	0	0.00	32	64.43	65.30	-32	251	-12.72%
2022/03/22	10	64.50	0	0.00	64.60	10	241	4.15%
2022/03/21	0	0.00	1	65.00	64.90	-1	236	-0.42%
2022/03/18	10	64.50	0	0.00	64.90	10	227	4.40%
2022/03/17	0	0.00	2	63.30	64.30	-2	221	-0.90%
2022/03/16	0	0.00	1	62.10	62.80	-1	200	-0.50%
2022/03/15	1	63.20	1.3	62.54	62.60	-0.3	193	-0.16%
2022/03/14	25	62.62	3	62.77	62.60	22	176	12.45%
2022/03/09	1	59.20	0	0.00	59.30	1	147	0.68%
2022/03/07	1	59.40	0	0.00	59.20	1	142	0.70%
2021/12/22	0	0.00	2	57.10	57.10	-2	128	-1.55%
2021/11/24	1	57.40	0	0.00	57.30	1	126	0.79%
2021/11/19	3	57.67	0	0.00	57.70	3	125	2.40%
2021/11/16	0	0.00	0.1	58.50	58.10	-0.1	124	-0.06%
2021/11/15	2	57.40	0	0.00	57.50	2	120	1.65%
2021/11/12	2	57.30	0	0.00	57.20	2	119	1.67%
2021/11/11	1	57.50	2	57.15	57.40	-1	118	-0.85%
2021/10/29	2	55.45	0	0.00	55.30	2	124	1.61%
2021/10/18	1	54.90	0	0.00	55.00	1	152	0.66%
2021/10/15	1	54.80	0	0.00	55.00	1	159	0.63%
2021/10/12	1	55.00	0	0.00	54.90	1	168	0.59%
2021/09/09	1	55.30	0	0.00	55.10	1	198	0.50%
2021/09/01	0	0.00	1	55.90	55.90	-1	200	-0.50%
2021/08/31	1	55.80	0	0.00	55.90	1	200	0.50%
2021/08/30	0	0.00	3	55.60	55.70	-3	202	-1.48%
2021/08/19	0	0.00	1	54.80	54.80	-1	207	-0.48%
2021/08/17	1	54.80	0	0.00	54.70	1	207	0.48%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/08/12	1	55.30	0	0.00	55.30	1	207	0.48%
2021/08/10	4	55.23	0	0.00	55.20	4	209	1.91%
2021/08/02	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/30	2	55.95	0	0.00	56.00	2	239	0.83%
2021/07/29	1	56.00	0	0.00	56.00	1	241	0.41%
2021/07/26	0	0.00	2	59.30	59.20	-2	240	-0.83%
2021/07/21	0	0.00	1	58.80	58.70	-1	241	-0.41%
2021/06/17	1	57.60	0	0.00	57.60	1	277	0.36%
2021/06/09	1	57.50	0	0.00	57.60	1	307	0.32%
2021/06/03	1	57.60	0	0.00	57.30	1	315	0.32%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/17	1	56.40	0	0.00	55.90	1	318	0.31%
2021/05/12	0	0.00	1	56.50	56.90	-1	306	-0.33%
2021/05/11	0	0.00	0.1	58.50	58.00	-0.1	289	-0.02%
2021/05/10	0	0.00	16.6	58.64	58.80	-16.6	288	-5.76%
2021/04/22	0	0.00	1	59.30	58.60	-1	257	-0.39%
2021/04/21	1	59.30	0	0.00	59.20	1	252	0.40%
2021/04/09	1	58.60	0	0.00	58.70	1	254	0.39%
2021/04/01	2	58.75	0	0.00	58.80	2	247	0.81%
2021/03/18	0	0.00	1	58.00	58.00	-1	237	-0.42%
2021/03/17	2	57.80	0	0.00	57.90	2	235	0.85%
2021/03/15	5	56.80	11	57.52	57.80	-6	235	-2.55%
2021/03/11	1	56.20	0	0.00	56.20	1	218	0.46%
2021/03/09	0	0.00	0.1	55.60	56.10	-0.1	217	-0.04%
2021/02/23	1	56.10	1	56.20	56.20	0	220	0.00%
2021/02/17	1	54.70	0	0.00	54.90	1	221	0.45%
2021/02/04	0	54.80	0	0.00	54.40	0	219	0.00%
2021/02/03	1	54.40	0	0.00	54.50	1	221	0.45%
2021/02/01	0	0.00	3	54.40	54.30	-3	223	-1.35%
2021/01/27	0	0.00	1	55.10	55.10	-1	218	-0.46%
2021/01/22	0	55.20	0	0.00	54.60	0	218	0.00%
2021/01/19	0	0.00	2	55.40	55.60	-2	208	-0.96%
2021/01/18	0.5	55.51	0	0.00	55.60	0.5	207	0.24%
2021/01/13	0	0.00	5	55.80	55.70	-5	218	-2.29%
2021/01/07	0	0.00	0.1	56.00	55.60	-0.1	211	-0.05%
2021/01/06	3	55.80	0	0.00	55.80	3	210	1.42%
2020/12/16	0	0.00	1	56.20	56.30	-1	201	-0.50%
2020/12/10	2	56.45	0	0.00	56.50	2	193	1.03%
2020/12/09	1	56.80	0	0.00	56.70	1	192	0.52%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/03	2	57.20	0	0.00	57.20	2	193	1.03%
2020/12/02	2	57.20	0	0.00	57.20	2	196	1.02%
2020/12/01	4	57.28	0	0.00	57.30	4	207	1.92%
2020/11/30	5	57.58	0	0.00	57.40	5	210	2.37%
2020/11/27	7	57.11	0	0.00	57.20	7	209	3.34%
2020/11/26	4	57.00	0	0.00	57.00	4	212	1.89%
2020/11/25	14	57.06	0	0.00	57.00	14	214	6.53%
2020/11/23	6.1	57.07	0	0.00	57.10	6.1	218	2.79%
2020/11/20	1	57.00	0	0.00	57.10	1	217	0.46%
2020/11/19	4	57.10	0	0.00	57.00	4	220	1.81%
2020/11/17	3	56.97	0	0.00	57.10	3	222	1.35%
2020/11/16	2	56.85	0	0.00	56.80	2	230	0.87%
2020/11/13	1.3	56.88	0	0.00	57.10	1.3	231	0.58%
2020/11/09	3	56.70	0	0.00	56.80	3	251	1.19%
2020/10/29	0	0.00	7	56.50	56.50	-7	271	-2.58%
2020/10/26	1	57.00	0	0.00	57.00	1	320	0.31%
2020/10/23	1	57.30	0	0.00	57.20	1	340	0.29%
2020/10/16	1	56.30	0	0.00	56.40	1	365	0.27%
2020/10/07	1	55.80	0	0.00	55.90	1	405	0.25%
2020/10/06	3	55.80	0	0.00	55.90	3	412	0.73%
2020/09/29	4	55.40	0	0.00	55.40	4	458	0.87%
2020/09/24	0	0.00	9	55.13	55.20	-9	504	-1.79%
2020/09/10	0	0.00	5.8	56.43	56.40	-5.8	574	-1.02%
2020/09/04	1	56.40	0	0.00	56.40	1	602	0.17%
2020/09/01	3	56.20	0	0.00	56.20	3	607	0.49%
2020/08/31	5	56.58	0	0.00	56.50	5	605	0.83%
2020/08/26	4	57.20	0	0.00	57.10	4	614	0.65%
2020/08/24	0	0.00	0.2	57.30	57.30	-0.2	626	-0.03%
2020/08/19	0	0.00	0.1	58.00	57.90	-0.1	638	-0.02%
2020/08/14	1	56.50	0	0.00	57.30	1	672	0.15%
2020/08/13	0	0.00	2	56.50	56.50	-2	670	-0.30%
2020/08/12	1	56.20	0	0.00	56.10	1	675	0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/04	1	57.00	0	0.00	56.80	1	692	0.14%
2020/07/31	2	57.10	2	57.30	57.70	0	719	0.00%
2020/07/30	1	56.70	0	0.00	56.90	1	711	0.14%
2020/07/28	2	58.75	0	0.00	58.80	2	677	0.30%
2020/07/27	0	0.00	1	58.80	58.90	-1	668	-0.15%
2020/07/24	2	60.40	0	0.00	60.10	2	652	0.31%
2020/07/23	0	0.00	4	60.50	60.70	-4	649	-0.62%
2020/07/20	0	0.00	1	60.80	61.10	-1	642	-0.16%
2020/07/17	0	0.00	2	60.35	60.40	-2	636	-0.31%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/07/06	1	59.80	0	0.00	60.00	1	538	0.19%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/15	0	0.00	3	58.17	58.00	-3	474	-0.63%
2020/06/08	0	0.00	1.2	58.16	58.00	-1.2	466	-0.25%
2020/06/03	1	57.70	0	0.00	57.80	1	469	0.21%
2020/06/01	0	0.00	1	57.60	57.70	-1	461	-0.22%
2020/05/25	0	0.00	4	57.93	58.00	-4	426	-0.94%
2020/05/22	1	57.00	1	56.40	57.00	0	406	0.00%
2020/05/21	0	0.00	1	56.10	55.80	-1	379	-0.26%
2020/05/14	0	0.00	1	55.50	54.90	-1	357	-0.28%
2020/05/08	1	55.20	0	0.00	55.50	1	342	0.29%
2020/05/07	3	55.77	2	55.90	56.00	1	331	0.30%
2020/04/30	1	53.80	0	0.00	53.90	1	292	0.34%
2020/04/29	6	53.47	0	0.00	53.50	6	295	2.03%
2020/04/28	5	53.40	0	0.00	53.40	5	296	1.68%
2020/04/21	0	0.00	6	52.10	51.70	-6	314	-1.91%
2020/04/20	1	52.80	0	0.00	52.90	1	310	0.32%
2020/04/10	1	51.70	0	0.00	51.70	1	308	0.32%
2020/04/09	2	51.40	0	0.00	51.60	2	310	0.64%
2020/04/08	6	51.33	0	0.00	51.50	6	312	1.92%
2020/04/07	4	51.23	1	51.20	51.40	3	310	0.97%
2020/03/30	2	50.20	0	0.00	50.70	2	306	0.65%
2020/03/26	2	49.80	1	50.00	50.40	1	306	0.33%
2020/03/24	2	49.28	0	0.00	49.40	2	303	0.66%
2020/03/19	2	47.78	0	0.00	46.40	2	302	0.66%
2020/03/16	1	51.20	0	0.00	50.60	1	282	0.35%
2020/03/13	1	49.80	1	49.60	50.60	0	277	0.00%
2020/03/12	0	0.00	4	51.80	51.80	-4	263	-1.52%
2020/03/11	1	53.10	1	53.80	53.00	0	255	0.00%
2020/03/10	0	0.00	1	51.80	52.30	-1	249	-0.40%
2020/03/09	5	53.20	0	0.00	52.60	5	242	2.07%
2020/02/26	0	0.00	1	53.30	53.10	-1	253	-0.39%
2020/02/20	0.1	53.40	0	0.00	53.40	0.1	257	0.04%
2020/02/17	2	52.55	0	0.00	52.30	2	255	0.78%
2020/02/07	4	52.90	0	0.00	53.00	4	268	1.49%
2020/02/06	1	52.80	4	52.95	52.90	-3	269	-1.11%
2020/01/30	3	53.77	0	0.00	53.00	3	270	1.11%
2020/01/20	0	0.00	1	53.60	53.50	-1	258	-0.39%
2020/01/14	0.1	53.90	0	0.00	53.80	0.1	246	0.04%
2020/01/09	1	52.90	0	0.00	52.90	1	242	0.41%
2020/01/07	0	0.00	1	53.10	53.10	-1	243	-0.41%
2020/01/06	1	53.00	0	0.00	53.10	1	244	0.41%
2020/01/03	2.3	53.50	0	0.00	53.50	2.3	239	0.96%
2019/12/24	1	54.00	0	0.00	54.10	1	236	0.42%
2019/12/20	2	53.50	0	0.00	53.50	2	231	0.86%
2019/12/19	1.1	53.50	0	0.00	53.50	1.1	232	0.47%
2019/11/07	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/04	0	0.00	6	53.90	53.70	-6	243	-2.47%
2019/10/31	0	0.00	1	54.20	53.50	-1	251	-0.40%
2019/10/30	0	0.00	2	54.00	54.00	-2	249	-0.80%
2019/10/25	0	0.00	1	52.80	52.80	-1	251	-0.40%
2019/08/29	1	53.20	0	0.00	53.30	1	408	0.24%
2019/08/28	1	52.60	0	0.00	52.60	1	407	0.25%
2019/08/27	1	53.10	0	0.00	53.00	1	406	0.25%
2019/08/26	0	0.00	2	52.20	51.90	-2	400	-0.50%
2019/08/22	0	0.00	1	52.20	52.30	-1	391	-0.26%
2019/08/21	0	0.00	1	52.00	52.00	-1	388	-0.26%
2019/08/20	0	0.00	1	52.10	51.70	-1	392	-0.26%
2019/08/13	1	50.00	0	0.00	50.20	1	378	0.26%
2019/08/06	1	48.90	0	0.00	50.10	1	380	0.26%
2019/08/01	0	0.00	1	50.10	50.20	-1	369	-0.27%
2019/07/31	2	50.15	0	0.00	50.20	2	368	0.54%
2019/07/30	0	0.00	2	49.83	49.75	-2	365	-0.55%
2019/07/29	1	50.50	0	0.00	50.40	1	355	0.28%
2019/07/25	1	50.90	1	50.90	50.90	0	345	0.00%
2019/07/19	2	55.15	0	0.00	54.90	2	268	0.74%
2019/07/18	3	54.87	19	54.76	54.80	-16	255	-6.27%
2019/07/16	0	0.00	1	53.60	53.60	-1	213	-0.47%
2019/07/12	0	0.00	0.2	52.80	52.80	-0.2	200	-0.10%
2019/07/08	1	52.60	0	0.00	52.60	1	189	0.53%
2019/07/05	0	0.00	1	52.20	52.40	-1	186	-0.54%
2019/06/28	1	51.50	0	0.00	51.60	1	171	0.58%
2019/06/24	1	51.80	0	0.00	51.60	1	185	0.54%
2019/06/20	0	0.00	2	51.00	51.30	-2	182	-1.10%
2019/06/18	1	50.40	0	0.00	51.00	1	188	0.53%
2019/06/13	1	50.40	0	0.00	50.40	1	185	0.54%
2019/06/11	0	0.00	3	50.30	50.30	-3	185	-1.62%
2019/06/04	0	0.00	1	51.20	51.00	-1	178	-0.56%
2019/05/31	0	0.00	1	50.90	50.90	-1	173	-0.58%
2019/05/13	1	48.70	1	48.80	48.70	0	162	0.00%
2019/04/30	0	0.00	1	49.25	49.15	-1	173	-0.58%
2019/04/24	1	49.50	0	0.00	49.50	1	176	0.57%
2019/04/17	0	0.00	1	49.45	49.45	-1	187	-0.53%
2019/04/09	1	49.40	0	0.00	49.40	1	203	0.49%
2019/04/01	0	0.00	1	49.70	49.65	-1	198	-0.50%
2019/03/27	0	0.00	8	49.94	49.80	-8	189	-4.21%
2019/03/08	1	48.45	0	0.00	48.35	1	168	0.59%
2019/03/07	1	48.30	0	0.00	48.10	1	165	0.60%
2019/02/22	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/20	1	48.60	0	0.00	48.60	1	158	0.63%
2019/02/18	0.1	48.80	1	48.70	48.75	-0.9	156	-0.59%
2019/02/15	2	48.73	0	0.00	48.65	2	155	1.28%
2019/01/29	1	48.35	2	48.20	48.20	-1	142	-0.70%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/25	0	0.00	1	48.00	48.20	-1	133	-0.75%
2019/01/14	0	0.00	1	47.75	47.70	-1	134	-0.74%
2019/01/11	0	0.00	2	47.15	47.15	-2	129	-1.54%
2019/01/07	0	0.00	1	46.70	46.75	-1	128	-0.78%
2019/01/04	7	46.80	2	46.68	46.70	5	129	3.86%
2018/12/25	0	0.00	1	45.50	45.55	-1	134	-0.74%
2018/12/24	1	45.95	0	0.00	45.80	1	134	0.74%
2018/12/12	1	46.15	1	46.40	46.50	0	162	0.00%
2018/12/03	0	0.00	1	46.00	45.90	-1	164	-0.61%
2018/11/26	1	45.30	0	0.00	45.05	1	166	0.60%
2018/11/09	0	0.00	2	45.05	45.10	-2	176	-1.13%
2018/10/15	1	45.10	0	0.00	44.70	1	258	0.39%
2018/10/12	3	44.85	0	0.00	45.15	3	258	1.16%
2018/10/02	1	47.70	0	0.00	47.50	1	290	0.34%
2018/10/01	0	0.00	2	47.75	47.80	-2	293	-0.68%
2018/08/16	1	47.55	1	47.00	47.50	0	459	0.00%
2018/08/15	1	47.10	0	0.00	47.30	1	463	0.22%
2018/08/14	5	48.00	0	0.00	48.00	5	455	1.10%
2018/08/13	1	48.50	0	0.00	48.15	1	458	0.22%
2018/08/10	1	48.20	0	0.00	48.15	1	457	0.22%
2018/08/07	0	0.00	1	50.70	50.70	-1	459	-0.22%
2018/08/06	1	50.60	1	50.90	50.90	0	464	0.00%
2018/07/26	5	50.36	0	0.00	50.20	5	715	0.70%
2018/07/11	1	49.05	0	0.00	49.55	1	774	0.13%
2018/07/10	0	0.00	1	49.90	49.60	-1	776	-0.13%
2018/07/09	0	0.00	1	49.25	49.45	-1	777	-0.13%
2018/07/05	1	48.80	0	0.00	48.80	1	778	0.13%
2018/07/04	1	49.40	0	0.00	49.40	1	791	0.13%
2018/07/03	0	0.00	1	50.30	50.00	-1	841	-0.12%
2018/06/22	0	0.00	0.1	50.50	50.50	-0.1	942	-0.01%
2018/06/14	0	0.00	105	51.02	51.40	-105	972	-10.80%	大賣/鉅額交易
2018/06/13	2	52.45	0	0.00	51.90	2	967	0.21%
2018/06/05	1	50.30	0	0.00	50.30	1	899	0.11%
2018/05/29	0	0.00	1	49.75	49.90	-1	871	-0.11%
2018/05/17	15	50.23	0	0.00	49.90	15	818	1.83%
2018/05/16	71	50.60	0	0.00	50.30	71	811	8.75%
2018/05/15	19	50.64	1	50.60	50.90	18	799	2.25%
2018/05/14	0	0.00	1	50.70	50.50	-1	798	-0.13%
2018/05/10	3	51.50	1	51.20	51.20	2	775	0.26%
2018/05/09	1	52.30	5	51.40	51.50	-4	762	-0.52%
2018/05/08	0	0.00	2	50.65	50.90	-2	726	-0.28%
2018/05/07	7.4	51.97	4	51.83	51.80	3.4	702	0.49%
2018/05/04	0	0.00	2	49.60	50.50	-2	598	-0.33%
2018/05/03	7	50.21	0	0.00	49.20	7	555	1.26%
2018/05/02	1	49.20	2	49.20	49.20	-1	521	-0.19%
2018/04/30	1	49.10	0	0.00	49.10	1	514	0.19%
2018/04/25	1	48.00	0	0.00	48.50	1	496	0.20%
2018/04/16	0	0.00	1	48.20	48.30	-1	464	-0.22%
2018/04/12	0	0.00	1	48.80	48.80	-1	455	-0.22%
2018/04/11	0	0.00	5	48.70	48.70	-5	452	-1.10%
2018/04/10	0	0.00	1	48.70	48.90	-1	445	-0.22%
2018/04/09	6	49.35	1	49.65	49.65	5	426	1.17%
2018/04/02	0	0.00	1	48.40	48.20	-1	367	-0.27%
2018/03/30	0	0.00	5	48.10	48.25	-5	339	-1.47%
2018/03/29	0.1	48.35	0	0.00	48.35	0.1	327	0.02%
2018/03/28	6	47.52	0	0.00	47.60	6	292	2.05%
2018/03/26	1	46.80	1	46.80	46.80	0	259	0.00%
2018/03/21	1	46.60	2	46.53	46.40	-1	232	-0.43%
2018/03/20	2	46.60	0	0.00	46.55	2	225	0.89%
2018/02/27	1	45.00	0	0.00	44.90	1	247	0.40%
2018/02/09	0	0.00	1	43.95	43.95	-1	286	-0.35%
2018/02/05	0	0.00	1	45.40	45.35	-1	277	-0.36%
2018/01/24	0	0.00	1	46.00	46.00	-1	271	-0.37%
2018/01/22	0	0.00	1	46.20	46.05	-1	267	-0.37%
2018/01/15	1	45.85	1	46.25	46.15	0	247	0.00%