加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.02%
  • 成交量
    1,725張
  • 產業
    上櫃 生技醫療類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/171.124.6200.0024.801.13,0090.04%
2024/04/1200.002826.2326.15-282,930-0.96%
2024/04/11127.1000.0026.8512,9180.03%
2024/04/10126.2000.0026.1512,8540.04%
2024/04/09026.5000.0026.2002,8390.00%
2024/04/02126.8500.0026.9512,7470.04%
2024/03/29125.00126.1525.1502,6870.00%
2024/03/27126.2000.0026.3012,6450.04%
2024/03/26226.7000.0026.8022,6200.08%
2024/03/252627.00226.5026.45242,6030.92%
2024/03/22225.7800.0026.5022,5340.08%
2024/03/2100.00325.7025.20-32,554-0.12%
2024/03/20125.50726.5625.75-62,547-0.24%
2024/03/19225.8300.0025.8522,4950.08%
2024/03/1800.00124.5024.65-12,424-0.04%
2024/03/15524.44524.3323.9002,4050.00%
2024/03/14023.6500.0024.0502,3880.00%
2024/03/13124.10924.2323.70-82,353-0.34%
2024/03/12423.300.223.1023.103.92,3180.17%
2024/03/0700.001424.8224.60-142,213-0.63%
2024/03/06824.912024.9225.25-122,221-0.54%
2024/03/0400.004323.2224.45-432,079-2.07%
2024/03/012322.2500.0022.25232,0121.14%
2024/02/26222.651323.0721.50-111,853-0.59%
2024/02/2200.00121.2020.55-11,626-0.06%
2024/02/20520.3500.0020.0051,5550.32%
2024/02/02119.65119.8019.9501,4320.00%
2024/02/01119.80220.2319.80-11,401-0.07%
2024/01/31020.6500.0020.2001,3710.00%
2024/01/2400.00221.0520.45-21,196-0.17%
2024/01/23320.77121.0021.0021,1430.17%
2024/01/22121.551621.4621.60-151,033-1.45%
2024/01/19018.851619.5120.15-16844-1.89%
2024/01/1800.00218.3018.35-2738-0.27%
2024/01/1600.00117.7517.45-1679-0.15%
2024/01/1500.00217.9316.80-2646-0.31%
2024/01/0800.005417.3117.30-54544-9.91%
2024/01/0500.003617.6717.50-36536-6.71%
2024/01/0200.00117.5017.35-1507-0.20%
2023/12/2800.00117.4517.20-1496-0.20%
2023/12/2100.002117.5617.35-21430-4.87%
2023/12/20117.601417.5117.30-13415-3.13%
2023/12/18217.68917.3317.20-7372-1.88%
2023/12/1500.001016.4116.70-10313-3.19%
2023/12/08115.7000.0015.4012300.43%
2023/12/0500.00315.4014.95-3189-1.58%
2023/12/04515.67215.7015.6531791.67%
2023/12/01115.80415.7515.50-3160-1.87%
2023/11/3000.00814.6914.95-8107-7.45%
2023/10/26013.8000.0013.750830.00%
2023/10/13013.6500.0013.100900.00%
2023/09/2200.00413.1513.10-4117-3.39%
2023/09/2000.00513.3013.25-5122-4.07%
2023/09/12014.6500.0013.4501410.00%
2023/09/0600.00113.6013.60-1145-0.69%
2023/08/3000.00213.9513.70-2157-1.27%
2023/07/1900.00114.2014.10-1412-0.24%
2023/07/13114.3000.0014.3014840.21%
2023/05/0300.00115.6515.65-1374-0.27%
2023/04/2700.00216.1316.10-2342-0.58%
2023/04/25216.80216.6516.9002930.00%
2023/04/18115.80515.2515.80-4175-2.28%
2023/04/1700.00315.1015.10-3127-2.36%
2023/04/10014.7000.0014.7501070.00%
2023/04/0700.00114.6514.70-1107-0.93%
2023/03/3100.00014.5514.700107-0.03%
2023/03/2200.001614.7214.75-16133-11.97%
2023/03/2100.002114.6214.90-21136-15.41%
2023/03/1600.00314.4514.65-3135-2.22%
2023/03/1500.00614.6814.65-6133-4.51%
2023/03/02215.1000.0014.9021221.64%
2023/02/2400.00114.8014.85-1114-0.87%
2023/02/2000.00214.4514.70-2121-1.65%
2023/02/1400.00714.3014.35-7119-5.88%
2023/02/1300.00814.4014.40-8116-6.84%
2022/12/15114.8500.0014.8011330.75%
2022/12/09314.5000.0014.3031272.35%
2022/11/0200.00214.2014.35-2206-0.97%
2022/10/2700.00114.1014.10-1209-0.48%
2022/10/1300.00214.7014.55-2218-0.92%
2022/09/2600.00715.4015.30-7193-3.61%
2022/09/2200.00115.4015.35-1193-0.52%
2022/09/1600.001315.4015.55-13191-6.79%
2022/08/31615.32115.5515.3551822.74%
2022/08/25215.1500.0015.3021691.18%
2022/08/23514.951015.0615.00-5162-3.07%
2022/08/19614.78115.0514.9551533.25%
2022/08/1000.00114.8514.85-1139-0.72%
2022/08/0100.00114.3014.30-1168-0.59%
2022/07/1900.00114.1014.15-1336-0.30%
2022/07/1500.00714.0014.05-7347-2.02%
2022/07/1100.00414.1514.35-4389-1.03%
2022/06/2700.00514.4514.45-5434-1.15%
2022/06/1500.00114.1014.05-1450-0.22%
2022/06/13014.1000.0014.0005260.00%
2022/06/06113.9500.0013.9515710.17%
2022/05/111814.921614.7714.4025620.36%
2022/05/10413.79814.7914.40-4551-0.72%
2022/05/06214.3000.0014.4025450.37%
2022/05/05114.7500.0014.5015420.18%
2022/05/04114.8000.0014.7015390.19%
2022/04/27514.62315.3014.8024890.41%
2022/04/26314.53514.5014.70-2466-0.43%
2022/04/251115.081215.7815.00-1438-0.23%
2022/04/21114.5000.0014.5013560.28%
2022/04/20114.7000.0014.4513510.28%
2022/04/18115.00115.0015.0003280.00%
2022/04/1500.00515.0214.95-5319-1.56%
2022/04/14114.2500.0014.5513060.33%
2022/04/12214.6300.0014.4523010.66%
2022/04/11114.8500.0014.7512960.34%
2022/04/08114.3000.0014.6512870.35%
2022/04/0600.00114.2514.30-1262-0.38%
2022/04/01113.4000.0013.5012530.40%
2022/03/30113.5000.0013.5012490.40%
2022/03/21114.1000.0013.8512270.44%
2022/03/161114.51215.0014.0092024.44%
2022/03/153414.5000.0014.503413624.88%
2022/02/1700.00113.1013.10-190-1.11%
2022/02/1500.00212.6512.75-287-2.27%
2022/02/11212.4500.0012.502822.43%
2022/02/09112.5500.0012.601701.42%
2021/12/29013.3500.0013.300750.00%
2021/12/28513.3500.0013.355766.57%
2021/12/08113.4500.0013.451761.31%
2021/12/01113.5500.0013.651781.27%
2021/11/2600.00513.9013.85-576-6.52%
2021/11/03113.7000.0013.601741.33%
2021/11/01113.9500.0013.951711.40%
2021/10/2000.000.112.8012.65-0.168-0.21%
2021/10/18212.6000.0012.702702.85%
2021/10/1400.000.112.7012.70-0.183-0.12%
2021/10/01212.8000.0012.902972.06%
2021/09/22113.1500.0013.1511080.92%
2021/08/301.113.2600.0013.351.11270.84%
2021/08/23213.0000.0012.9021311.52%
2021/08/12213.2500.0013.3021431.39%
2021/07/20114.8500.0014.4512090.48%
2021/07/16613.5000.0013.5062112.84%
2021/07/15213.6000.0013.5522160.92%
2021/07/14413.7500.0013.6542181.83%
2021/07/1200.00513.8013.80-5219-2.28%
2021/07/05114.0500.0014.0012290.44%
2021/07/01114.0500.0014.0012280.44%
2021/06/30314.0000.0013.9532281.31%
2021/06/2400.00514.0014.10-5226-2.21%
2021/06/11514.1200.0014.1052541.97%
2021/05/31214.5500.0014.5022530.79%
2021/05/24114.8500.0014.8512440.41%
2021/05/0300.00616.6516.60-6225-2.66%
2021/04/281416.90217.8016.90122155.56%
2021/04/20516.5500.0016.5551722.89%
2021/04/09216.7500.0016.7521691.18%
2021/04/0700.00216.4016.40-2167-1.20%
2021/04/0600.00016.2016.4001680.00%
2021/03/2900.00616.3016.50-6184-3.24%
2021/03/18316.40217.0016.9511970.51%
2021/03/11315.3000.0015.3032011.49%
2021/03/08016.9500.0015.8002070.00%
2021/03/05015.9500.0016.0002080.00%
2021/02/26116.30015.9516.2512320.43%
2021/02/23116.4000.0016.4512330.43%
2021/02/03116.2500.0016.2512430.41%
2021/02/01216.2000.0016.3022430.82%
2021/01/291516.1300.0016.35152545.91%
2021/01/2000.001016.8016.60-10268-3.72%
2021/01/191017.0000.0016.95102683.72%
2021/01/15517.2000.0017.1552711.84%
2021/01/1400.00117.5017.35-1271-0.37%
2021/01/0800.00217.6017.75-2286-0.70%
2021/01/06118.201017.9017.85-9327-2.75%
2021/01/041617.703417.7117.90-18337-5.33%
2020/12/3100.001017.7017.75-10342-2.92%
2020/12/282618.1700.0018.00263587.25%
2020/12/22218.4800.0018.4523520.57%
2020/12/17117.0500.0017.2013370.30%
2020/12/15117.0000.0017.0513420.29%
2020/12/1400.000.517.1017.00-0.5340-0.15%
2020/12/0800.00516.9016.50-5327-1.53%
2020/12/02117.2000.0017.1513140.32%
2020/11/30117.1500.0017.6013100.32%
2020/11/27016.7000.0016.8002940.01%
2020/11/2600.000.416.7016.80-0.4295-0.13%
2020/11/2300.00116.9517.00-1294-0.34%
2020/11/19116.9500.0016.9512950.34%
2020/11/16116.8500.0017.0513030.33%
2020/11/091.517.0000.0017.001.53200.47%
2020/11/05516.8000.0017.1053161.58%
2020/11/04717.3100.0017.3573162.21%
2020/11/0300.00117.9017.90-1313-0.32%
2020/10/2100.00116.4016.45-1321-0.31%
2020/10/20316.2300.0016.4033240.93%
2020/10/16217.4000.0017.4523180.63%
2020/10/151917.63218.2517.90173155.39%
2020/10/141417.891217.9418.1022970.67%
2020/10/131117.3800.0017.65112913.77%
2020/10/1200.00216.9017.50-2289-0.69%
2020/10/08416.71416.9316.5002820.00%
2020/10/071216.6800.0016.65122824.25%
2020/10/0600.00516.4716.50-5283-1.76%
2020/10/051015.88815.9916.0522890.69%
2020/09/3000.00415.2315.30-4304-1.31%
2020/09/28214.931214.9314.95-10336-2.98%
2020/09/23114.6000.0014.8015010.20%
2020/09/220.414.6000.0014.600.45180.08%
2020/09/211414.95115.0014.80135242.48%
2020/09/181014.9200.0014.95105371.86%
2020/09/17414.4300.0014.5045460.73%
2020/09/16114.4000.0014.4015720.17%
2020/09/15114.2500.0014.4516640.15%
2020/09/11214.3000.0014.3027560.26%
2020/09/10214.4000.0014.3527880.25%
2020/09/09114.4000.0014.3517900.13%
2020/09/041614.3300.0014.45167962.01%
2020/09/01314.4000.0014.5037950.38%
2020/08/28314.7000.0014.6537950.38%
2020/08/19114.4500.0014.4018050.12%
2020/08/14213.60314.1514.15-1831-0.12%
2020/08/13614.171214.1014.00-6829-0.72%
2020/08/12214.6500.0014.8028370.24%
2020/08/11814.91114.9014.9078580.81%
2020/08/10215.3000.0015.2528710.23%
2020/08/06115.8500.0015.7519360.11%
2020/08/0400.00116.2016.00-1941-0.11%
2020/08/03115.9000.0015.7519420.11%
2020/07/29315.75215.8315.9019940.10%
2020/07/281315.67716.0615.5569930.60%
2020/07/24216.0500.0016.1029760.20%
2020/07/2300.00116.5016.35-1976-0.10%
2020/07/2200.00116.7016.30-1977-0.10%
2020/07/21116.30116.5016.3009740.00%
2020/07/20415.85216.3816.3029700.21%
2020/07/171816.5400.0016.45189661.86%
2020/07/16217.3000.0017.2529550.21%
2020/07/1400.00817.2517.30-8953-0.84%
2020/07/13117.6000.0017.6019510.11%
2020/07/08117.90317.9217.80-2961-0.21%
2020/07/07117.30117.4017.3009390.00%
2020/07/06217.9000.0017.8529250.22%
2020/07/031018.48218.4018.3089070.88%
2020/07/02919.011619.1119.00-7882-0.79%
2020/07/01317.93118.6017.8027550.26%
2020/06/24717.2100.0017.4077100.99%
2020/06/23217.5000.0017.6027000.29%
2020/06/22418.05518.3918.10-1675-0.15%
2020/06/1800.00317.5517.00-3564-0.53%
2020/05/2700.00116.4016.25-1524-0.19%
2020/05/21216.2000.0016.6025230.38%
2020/05/19116.8000.0016.7015230.19%
2020/05/1800.00417.2017.35-4503-0.79%
2020/05/14215.7800.0015.3024740.42%
2020/05/1300.00515.7515.75-5434-1.15%
2020/05/11213.7000.0014.0024020.50%
2020/05/06414.65614.9214.65-2389-0.51%
2020/04/28213.4800.0013.4023500.57%
2020/04/14114.0500.0013.9013540.28%
2020/03/191310.2600.0010.20132944.41%
2020/03/18112.1000.0011.3012770.36%
2020/03/17111.9500.0011.9512750.36%
2020/03/161413.2900.0013.25142625.34%
2020/03/13214.6000.0014.7022550.78%
2020/03/12316.7700.0016.2032511.19%
2020/03/11417.9300.0017.9542451.63%
2020/03/03418.6500.0018.6042701.48%
2020/03/02418.5300.0018.6042691.49%
2020/02/26220.1800.0020.1022540.79%
2020/02/258.819.96820.8419.950.82450.33%
2020/02/24120.1000.0019.9012380.42%
2020/02/21819.981319.8719.90-5230-2.17%
2020/02/20019.1500.0019.2502190.00%
2020/02/18418.2000.0018.6042161.85%
2020/02/17218.68419.2018.65-2214-0.93%
2020/02/1400.000.617.4517.50-0.6204-0.29%
2020/02/13017.4500.0017.4502080.00%
2020/02/10217.0500.0017.0522280.88%
2020/02/07217.5500.0017.4522260.88%
2020/02/05417.9000.0017.8542231.79%
2020/01/15118.6000.0018.7011980.50%
2020/01/08219.6000.0019.4521851.08%
2020/01/0700.00219.7519.75-2186-1.07%
2020/01/0600.00119.8019.85-1187-0.53%
2019/12/12520.6000.0020.5551792.79%
2019/12/1000.00221.1520.70-2175-1.14%
2019/12/03320.2500.0020.1032201.36%
2019/12/0200.00420.8820.85-4210-1.90%
2019/11/2900.00519.3519.30-5182-2.73%
2019/11/2800.00519.3519.25-5181-2.75%
2019/11/08120.70220.6520.30-1184-0.54%
2019/11/01119.6500.0019.6511790.56%
2019/10/28119.6000.0019.6512400.42%
2019/10/090.219.7000.0019.750.22710.07%
2019/10/07219.8500.0019.8522890.69%
2019/10/02219.8500.0019.8023130.64%
2019/09/2600.00120.8020.50-1319-0.31%
2019/09/24120.8000.0020.8013520.28%
2019/09/23120.8000.0020.7013690.27%
2019/09/12120.2500.0020.2014480.22%
2019/09/11120.0000.0020.0014470.22%
2019/09/10120.3500.0020.4014450.22%
2019/09/09120.5000.0020.2514490.22%
2019/09/06120.603320.9321.05-32438-7.30%
2019/09/0300.00119.1519.15-1406-0.25%
2019/08/21419.3000.0019.4044630.86%
2019/08/15218.5000.0019.1524840.41%
2019/08/14119.1500.0019.0014880.20%
2019/08/08119.9500.0019.7515080.20%
2019/08/07020.2000.0020.2005360.00%
2019/08/02220.7000.0020.4025450.37%
2019/08/01619.1500.0019.2065371.12%
2019/07/31519.5800.0019.6555320.94%
2019/07/302521.3600.0020.05255304.71%
2019/07/29522.1600.0022.1055230.95%
2019/07/26422.43122.3522.3535450.55%
2019/07/241022.6400.0022.65105491.82%
2019/07/23522.7400.0022.7555540.90%
2019/07/2200.00323.3322.90-3553-0.54%
2019/07/18322.27122.5022.3525520.36%
2019/07/1700.003622.5422.45-36560-6.42%
2019/07/111822.7300.0022.40185873.07%
2019/07/10123.2500.0023.1516010.17%
2019/07/04223.5500.0023.9026340.32%
2019/07/02324.0000.0024.0036570.46%
2019/06/28523.8500.0023.4057270.69%
2019/06/2700.00224.3523.45-2722-0.28%
2019/06/26123.5000.0023.9516970.14%
2019/06/2400.00223.9023.60-2730-0.27%
2019/06/1800.00423.0023.00-4780-0.51%
2019/06/1700.00223.0023.00-2799-0.25%
2019/06/13122.4500.0022.4518420.12%
2019/06/06222.75122.9022.9019310.11%
2019/06/0500.00223.2022.90-2929-0.22%
2019/05/29121.5000.0021.4519380.11%
2019/05/22121.2000.0021.1519190.11%
2019/05/17121.0000.0020.7019090.11%
2019/05/15221.95722.3121.85-5884-0.57%
2019/05/1400.00120.4520.45-1853-0.12%
2019/05/09518.5500.0017.9558380.60%
2019/05/06319.2500.0019.3538200.37%
2019/05/032119.57119.4019.25208032.49%
2019/05/02421.751121.3521.35-7778-0.90%
2019/04/30522.00222.0022.0537760.39%
2019/04/29322.32822.3622.05-5776-0.64%
2019/04/25222.60122.7022.8017680.13%
2019/04/24222.801122.9522.80-9768-1.17%
2019/04/23722.9910.722.8122.80-3.7761-0.49%
2019/04/22123.6500.0023.5017490.13%
2019/04/19323.5300.0023.7537480.40%
2019/04/18223.8000.0023.2527400.27%
2019/04/17324.6700.0024.3037250.41%
2019/04/16725.1000.0025.0077100.99%
2019/04/15625.593.925.5725.402.16840.31%
2019/04/120.824.50724.0124.70-6.2661-0.94%
2019/04/1111.923.4600.0023.4511.96551.82%
2019/04/10324.3800.0024.3036430.47%
2019/04/0900.00425.1025.00-4630-0.63%
2019/04/083.325.03525.5025.20-1.7620-0.28%
2019/04/03524.58124.5524.5546010.66%
2019/04/027.226.062.926.6725.554.35810.73%
2019/04/0100.00424.8524.85-4496-0.81%
2019/03/29222.508.122.6022.60-6.1482-1.27%
2019/03/2000.002017.4517.45-20457-4.37%
2019/03/19217.002017.0517.05-18436-4.13%
2019/03/18617.251017.2517.30-4417-0.96%
2019/03/141216.51516.5017.2073851.82%
2019/03/13417.29717.2617.25-3356-0.84%
2019/03/12217.3000.0017.3523450.58%
2019/03/1100.001817.3017.50-18326-5.52%
2019/03/08116.3012.216.2616.25-11.2296-3.78%
2019/03/0700.00415.0415.00-4279-1.43%
2019/03/06114.70115.5015.2002690.00%
2019/03/05614.861714.9415.30-11247-4.44%
2019/03/0400.002213.9414.40-22212-10.36%
2019/02/2700.001013.0013.15-10178-5.59%
2019/02/26112.501012.6012.85-9164-5.48%
2019/02/2500.001012.1012.20-10144-6.93%
2019/02/2200.001011.6511.70-10133-7.47%
2019/02/21111.351011.4011.40-9127-7.08%
2019/02/2000.001011.3011.30-10128-7.80%
2019/02/19111.301011.3011.30-9126-7.09%
2019/02/1500.00311.5311.60-3128-2.34%
2019/01/0400.00211.7511.70-2216-0.92%
2018/12/21111.4500.0011.5512430.41%
2018/12/14311.7500.0011.6532501.20%
2018/12/13311.6000.0011.6032521.19%
2018/12/12211.85211.7511.6502540.00%
2018/12/10111.9500.0011.9012560.39%
2018/12/07812.05611.9311.9522620.76%
2018/12/05111.9000.0012.0012730.37%
2018/12/04212.0000.0012.0522720.73%
2018/12/031012.051212.2012.15-2275-0.73%
2018/11/30112.0000.0012.0512720.37%
2018/11/291311.8800.0011.95132734.76%
2018/11/281611.88311.8011.90132934.43%
2018/11/22111.4000.0011.4512930.34%
2018/11/20611.4300.0011.4562952.03%
2018/11/19111.50311.5011.50-2296-0.67%
2018/11/08211.70512.2111.75-3320-0.94%
2018/10/31711.3400.0011.2072662.62%
2018/10/30211.3300.0011.2522760.72%
2018/10/26311.5700.0011.5532851.05%
2018/10/25411.4300.0011.5042841.41%
2018/10/241111.7500.0011.70112803.92%
2018/10/23511.4100.0011.6052721.84%
2018/10/22411.5400.0011.5542691.48%
2018/10/19311.4700.0011.5533160.95%
2018/10/12310.9500.0010.9533170.94%
2018/10/111010.7500.0010.75103173.15%
2018/10/0300.003012.4012.50-30325-9.22%
2018/09/1700.001.512.2712.30-1.5383-0.40%
2018/09/13912.921912.7512.75-10453-2.20%
2018/09/1200.003012.7212.65-30457-6.56%
2018/09/07312.451312.3712.20-10453-2.20%
2018/09/0600.00112.0512.10-1451-0.22%
2018/09/051312.511212.2512.2014550.22%
2018/09/0400.006412.4712.40-64471-13.57%
2018/08/2300.003012.1012.05-30579-5.17%
2018/08/0200.00613.1513.35-6604-0.99%
2018/07/111213.821213.5213.5507130.00%
2018/07/10913.94913.6813.8507220.00%
2018/07/06613.50713.4413.40-1729-0.14%
2018/07/05413.23313.2013.2017320.14%
2018/07/02114.50214.2014.25-1760-0.13%
2018/06/291215.011214.7514.7007630.00%
2018/06/281514.921714.7514.80-2767-0.26%
2018/06/271515.021514.8214.7007710.00%
2018/06/261914.541614.3914.9537690.39%
2018/06/253014.802514.9815.0057510.67%
2018/06/22613.234.713.6513.951.37070.18%
2018/06/211012.681212.7112.70-2721-0.28%
2018/06/20612.38512.3712.4017210.14%
2018/06/13813.261013.1613.05-2725-0.28%
2018/06/12713.451313.4312.80-6719-0.83%
2018/06/111713.812314.1113.85-6702-0.85%
2018/06/081213.353414.0913.80-22681-3.23%
2018/06/07312.283012.9013.00-27637-4.23%
2018/05/04311.1000.0011.5034930.61%
2018/05/03611.5400.0011.4564841.24%
2018/05/02212.8000.0012.6024610.43%
2018/04/3000.00113.2513.30-1451-0.22%
2018/04/20213.2000.0013.3524060.49%
2018/04/18413.4300.0013.2543871.03%
2018/04/17414.7500.0014.5043521.14%
2018/04/16415.6300.0015.4043341.20%
2018/04/131016.3200.0016.10103243.08%
2018/04/12916.4300.0016.3093192.82%
2018/04/10117.40317.2717.00-2305-0.65%
2018/04/0200.00216.8316.80-2267-0.75%
2018/03/311316.4600.0016.80132614.97%
2018/03/2900.00217.3017.00-2245-0.81%
2018/03/2800.00216.9016.75-2231-0.86%
2018/03/2700.00917.4616.90-9231-3.89%
2018/03/26217.252517.9117.40-23228-10.08%
2018/03/2300.005016.6716.75-50200-24.91%
2018/03/2200.005116.8216.55-51224-22.76%
2018/03/2000.00416.5816.80-4225-1.77%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音