濟生 (4111)-元大-六合券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.05
漲跌
▼0.10
漲幅
-0.34%
成交量
181張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	29.05	29.05	-0.1	657	-0.02%
2024/06/20	0	0.00	0.3	29.10	29.15	-0.3	659	-0.05%
2024/06/19	0.1	29.00	0	0.00	29.05	0.1	654	0.02%
2024/06/14	0.2	28.75	0	0.00	28.65	0.2	643	0.03%
2024/06/13	0.2	28.60	0	0.00	28.65	0.2	643	0.03%
2024/06/11	0.2	29.15	0	0.00	29.00	0.2	635	0.02%
2024/06/06	0.1	29.35	0	0.00	29.35	0.1	614	0.02%
2024/06/04	0	0.00	2	29.15	29.05	-2	603	-0.33%
2024/06/03	1	28.90	0	0.00	29.70	1	600	0.17%
2024/05/31	2	29.35	0	0.00	29.45	2	585	0.34%
2024/05/30	0.2	29.05	0	0.00	29.15	0.2	574	0.03%
2024/05/29	0.2	28.95	0	0.00	28.95	0.2	566	0.04%
2024/05/28	0.4	29.19	0	0.00	29.30	0.4	552	0.06%
2024/05/27	0.1	29.15	2	29.00	29.50	-1.9	540	-0.35%
2024/05/24	1	31.30	0	0.00	29.85	1	515	0.19%
2024/05/23	0.2	30.27	0	0.00	29.55	0.2	465	0.03%
2024/05/22	4	33.10	5	32.75	32.25	-1	384	-0.26%
2024/04/09	0	26.55	0	0.00	26.60	0	82	0.00%
2024/03/28	0	0.00	1	26.20	26.20	-1	76	-1.31%
2024/03/20	0	26.00	0	0.00	26.00	0	70	0.00%
2024/03/14	0	27.40	2	25.95	26.00	-2	69	-2.89%
2024/02/29	0	0.00	2	26.25	26.25	-2	76	-2.61%
2024/01/31	0	26.40	0	0.00	26.00	0	102	0.00%
2024/01/22	0	25.60	0	0.00	25.55	0	103	0.00%
2024/01/19	0	28.25	0	0.00	25.70	0	104	0.01%
2023/12/25	0	0.00	6	26.50	26.55	-6	114	-5.24%
2023/12/18	0	0.00	2	26.90	26.90	-2	114	-1.75%
2023/12/06	2	26.80	0	0.00	26.95	2	112	1.77%
2023/12/05	0	0.00	6	27.40	27.15	-6	111	-5.37%
2023/11/27	10	27.00	0	0.00	27.05	10	101	9.81%
2023/11/21	0	0.00	1	26.45	26.25	-1	95	-1.05%
2023/11/13	5	26.50	0	0.00	26.35	5	113	4.39%
2023/09/25	0	0.00	1	25.90	26.00	-1	196	-0.51%
2023/09/15	2	26.10	0	0.00	26.20	2	266	0.75%
2023/09/07	0	0.00	3	26.30	26.35	-3	294	-1.02%
2023/09/06	5	26.35	0	0.00	26.30	5	298	1.67%
2023/08/23	1	25.95	0	0.00	25.90	1	353	0.28%
2023/07/28	1	28.10	0	0.00	28.25	1	659	0.15%
2023/07/27	0	0.00	1	28.10	28.15	-1	711	-0.14%
2023/07/11	5	28.80	0	0.00	28.75	5	1,127	0.44%
2023/06/29	0	0.00	1	29.75	30.05	-1	1,217	-0.08%
2023/06/27	1	29.45	3	29.85	29.50	-2	1,204	-0.17%
2023/06/06	2	29.80	0	0.00	29.70	2	1,214	0.16%
2023/06/02	0	0.00	2	29.20	29.20	-2	1,198	-0.17%
2023/05/23	2	29.95	0	0.00	29.90	2	1,182	0.17%
2023/05/22	0.5	29.68	0	0.00	29.70	0.5	1,173	0.04%
2023/05/16	0.2	29.20	0	0.00	29.00	0.2	1,135	0.02%
2023/05/09	1	29.15	0	0.00	29.15	1	1,098	0.09%
2023/05/05	1.3	30.23	0	0.00	30.25	1.3	1,058	0.12%
2023/05/04	0	0.00	2	31.63	31.50	-2	998	-0.20%
2023/05/02	3	36.17	1	35.90	35.95	2	860	0.23%
2023/04/27	1	32.45	1	32.70	32.80	0	645	0.00%
2023/04/26	2	30.98	2	30.78	31.40	0	598	0.00%
2023/04/25	3	32.38	4	31.36	30.55	-1	571	-0.18%
2023/04/24	3	31.02	3	31.15	31.45	0	508	0.00%
2023/04/14	0.5	30.10	0	0.00	30.25	0.5	460	0.11%
2023/04/12	0.5	29.80	0	0.00	29.65	0.5	462	0.11%
2023/04/11	0	30.10	0	0.00	29.35	0	472	0.00%
2023/04/10	0	0.00	1	30.85	30.70	-1	474	-0.21%
2023/04/06	4	30.29	5	30.18	29.80	-1	556	-0.18%
2023/03/31	0.3	28.80	0	0.00	28.60	0.3	547	0.05%
2023/03/30	0.3	28.60	0	0.00	28.55	0.3	561	0.04%
2023/03/29	0.5	28.20	0	0.00	28.10	0.5	589	0.09%
2023/03/21	1	27.60	0	0.00	27.40	1	917	0.11%
2023/03/13	0	0.00	2	26.60	27.10	-2	928	-0.22%
2023/03/10	2	27.10	0	0.00	27.20	2	925	0.22%
2023/02/08	0	0.00	1	27.75	27.60	-1	869	-0.11%
2023/01/17	2	27.40	2	27.15	27.15	0	814	0.00%
2023/01/06	0	0.00	2	26.45	26.45	-2	781	-0.26%
2023/01/04	1	26.50	0	0.00	26.60	1	775	0.13%
2023/01/03	3	26.62	0	0.00	26.65	3	772	0.39%
2022/12/27	0	0.00	1	29.00	29.00	-1	722	-0.14%
2022/12/26	3	29.07	5	29.01	29.40	-2	684	-0.29%
2022/12/21	1	27.40	2	26.78	27.10	-1	553	-0.18%
2022/12/20	0	0.00	2	27.68	26.35	-2	518	-0.39%
2022/12/19	4	28.93	1	29.25	29.25	3	405	0.74%
2022/12/16	1	27.25	0	0.00	26.60	1	281	0.36%
2022/12/15	0	0.00	1	26.90	26.35	-1	269	-0.37%
2022/12/14	1	27.10	0	0.00	26.75	1	263	0.38%
2022/12/13	1	27.10	1	28.05	27.65	0	241	0.00%
2022/10/04	1	23.50	1	23.45	23.50	0	434	0.00%
2022/09/26	0	0.00	1	23.70	23.60	-1	423	-0.24%
2022/09/14	0	0.00	1	25.55	25.65	-1	449	-0.22%
2022/09/06	0	0.00	1	28.45	27.70	-1	401	-0.25%
2022/09/05	2	27.85	1	28.15	28.15	1	309	0.32%
2022/08/31	1	24.45	0	0.00	24.45	1	159	0.63%
2022/08/25	0	0.00	3	24.00	24.05	-3	152	-1.96%
2022/07/28	0	23.75	0	0.00	23.70	0	120	0.00%
2022/07/22	0	0.00	1	23.20	23.30	-1	127	-0.78%
2022/07/20	0	0.00	1	23.00	22.95	-1	147	-0.68%
2022/07/19	0	0.00	1	23.00	22.95	-1	166	-0.60%
2022/07/18	1	22.85	2	22.85	22.85	-1	189	-0.53%
2022/07/15	0	0.00	1	22.85	22.90	-1	207	-0.48%
2022/07/08	0	0.00	1	23.10	23.15	-1	232	-0.43%
2022/06/23	1	24.60	1	24.50	24.35	0	227	0.00%
2022/06/22	2	24.65	0	0.00	24.50	2	223	0.89%
2022/06/13	0	24.00	0	0.00	23.60	0	189	0.00%
2022/04/27	3	23.98	0	0.00	24.60	3	177	1.69%
2022/04/25	5	25.79	0	0.00	25.00	5	157	3.17%
2022/04/22	0	0.00	4	26.03	26.00	-4	137	-2.91%
2022/04/20	3	24.68	0	0.00	24.35	3	96	3.11%
2022/04/18	2	24.80	0	0.00	24.90	2	87	2.29%
2022/04/12	0	24.60	0	0.00	24.25	0	69	0.00%
2022/04/06	0	0.00	2	23.70	23.95	-2	56	-3.55%
2022/03/25	0	23.40	0	0.00	23.65	0	52	0.01%
2021/12/29	0	23.20	0	0.00	23.05	0	29	0.00%
2021/06/01	1	23.10	0	23.00	23.10	1	91	1.10%
2021/04/26	0	0.00	1	23.70	23.55	-1	86	-1.15%
2021/04/23	0	0.00	0	24.95	23.55	0	86	0.00%
2021/04/09	0	23.55	0	0.00	23.60	0	80	0.00%
2021/04/06	0	23.15	0	0.00	23.15	0	76	0.00%
2021/03/26	1	23.10	0	0.00	23.10	1	81	1.22%
2021/03/05	0	23.10	0	0.00	22.80	0	82	0.00%
2021/01/21	0	0.00	0	22.80	23.00	0	66	0.00%
2020/12/18	0	0.00	0.1	23.70	23.70	-0.1	57	-0.18%
2020/11/23	0	0.00	0.1	23.90	24.00	-0.1	77	-0.07%
2020/11/18	1	23.90	0	0.00	24.00	1	82	1.21%
2020/11/11	0	0.00	0.1	24.20	24.35	-0.1	107	-0.05%
2020/09/08	0	0.00	0	25.05	25.05	0	691	0.00%
2020/09/07	0.5	25.20	0	0.00	25.20	0.5	693	0.07%
2020/09/04	0.1	25.45	0	0.00	25.45	0.1	698	0.02%
2020/08/19	0	26.85	0	0.00	27.00	0	764	0.00%
2020/07/08	1	30.05	0	0.00	29.65	1	794	0.13%
2020/07/07	0	0.00	2.1	28.99	28.90	-2.1	777	-0.26%
2020/07/06	0	0.00	2	29.70	29.60	-2	770	-0.26%
2020/07/03	0	0.00	0	29.30	29.40	0	761	0.00%
2020/06/23	1	31.10	1	31.40	30.70	0	701	0.00%
2020/06/19	1	30.15	10	31.79	29.95	-9	638	-1.41%
2020/06/18	9	31.11	5	31.60	31.65	4	560	0.71%
2020/06/16	1	28.30	0	0.00	28.05	1	393	0.25%
2020/06/15	1	27.85	0	0.00	27.90	1	395	0.25%
2020/06/10	0	0.00	2	27.55	27.75	-2	383	-0.52%
2020/06/09	2	28.30	0	0.00	28.30	2	337	0.59%
2020/05/26	0	0.00	5	28.00	27.80	-5	457	-1.09%
2020/05/25	0	0.00	2	28.05	28.20	-2	450	-0.44%
2020/05/22	1	28.00	1	27.80	27.80	0	443	0.00%
2020/05/21	0	0.00	2	28.80	28.45	-2	438	-0.46%
2020/05/20	9	29.30	0	0.00	28.70	9	434	2.07%
2020/05/19	6	29.78	1	29.35	29.80	5	393	1.27%
2020/05/18	0	0.00	1	27.70	27.80	-1	359	-0.28%
2020/05/08	0	0.00	1	27.05	27.00	-1	353	-0.28%
2020/05/07	1	27.70	0	0.00	27.60	1	347	0.29%
2020/04/30	0	0.00	3	25.80	26.00	-3	300	-1.00%
2020/04/29	0	0.00	1	25.40	25.55	-1	303	-0.33%
2020/04/28	0	0.00	6	25.02	25.40	-6	312	-1.92%
2020/04/27	3	25.50	0	0.00	25.55	3	335	0.89%
2020/04/24	0	0.00	1	24.90	25.10	-1	333	-0.30%
2020/04/21	0	0.00	1	24.30	24.30	-1	330	-0.30%
2020/04/06	0	0.00	1	24.05	24.60	-1	321	-0.31%
2020/03/20	1	22.55	2	23.15	23.25	-1	309	-0.32%
2020/03/19	1	22.00	1	23.20	22.00	0	307	0.00%
2020/03/17	0	0.00	1	22.65	22.90	-1	300	-0.33%
2020/03/12	2	24.50	1	23.90	23.90	1	286	0.35%
2020/03/09	6	29.97	0	0.00	27.30	6	245	2.44%
2020/03/06	1	27.70	0	0.00	27.85	1	160	0.62%
2020/03/04	0	0.00	1	25.95	26.10	-1	141	-0.71%
2020/02/27	0	0.00	1	26.25	25.40	-1	153	-0.65%
2020/02/24	1	26.70	0	0.00	26.35	1	195	0.51%
2020/02/21	1	26.60	0	0.00	26.70	1	190	0.52%
2020/02/13	0	0.00	2	25.55	25.45	-2	178	-1.12%
2020/02/11	2	25.70	0	0.00	25.45	2	175	1.14%
2020/02/05	0	0.00	1	24.90	24.90	-1	168	-0.59%
2020/01/31	1	26.15	1	27.40	25.70	0	157	0.00%
2020/01/30	3	26.83	0	0.00	27.30	3	147	2.04%
2019/11/27	3	26.90	0	0.00	26.55	3	113	2.65%
2019/11/25	0	0.00	1	27.35	26.50	-1	101	-0.99%
2019/10/01	1	25.90	0	0.00	25.85	1	69	1.43%
2019/09/11	0	0.00	1	24.40	24.30	-1	67	-1.49%
2019/09/10	1	24.30	0	0.00	24.30	1	65	1.52%
2019/09/03	0	0.00	2	24.70	24.65	-2	65	-3.06%
2019/09/02	2	24.38	1	24.45	24.60	1	65	1.54%
2019/08/29	1	24.30	0	0.00	24.30	1	65	1.54%
2019/07/29	1	25.70	0	0.00	25.65	1	62	1.60%
2019/07/25	0	0.00	0	25.95	25.85	0	61	-0.06%
2019/07/22	0.6	26.00	0	0.00	26.05	0.6	61	0.97%
2019/03/13	0	0.00	0.2	26.75	26.75	-0.2	62	-0.36%
2019/02/15	0	0.00	1	25.95	25.90	-1	45	-2.21%
2019/01/29	1	25.85	0	0.00	25.55	1	40	2.48%
2019/01/08	1	24.00	1	24.40	24.25	0	30	0.00%
2018/11/09	0	21.80	0	0.00	22.00	0	54	0.00%
2018/10/11	0	0.00	2	21.30	21.30	-2	86	-2.31%
2018/08/24	0	0.00	2	23.90	24.00	-2	161	-1.24%
2018/07/17	1	27.40	0	0.00	26.80	1	739	0.14%
2018/06/04	0	0.00	2	28.10	28.10	-2	1,002	-0.20%
2018/05/18	0	0.00	1	28.25	28.15	-1	966	-0.10%
2018/05/16	0	0.00	1	28.35	28.35	-1	962	-0.10%
2018/05/09	1	29.00	2	28.60	28.80	-1	936	-0.11%
2018/05/07	1	29.50	5	29.83	30.05	-4	916	-0.44%
2018/05/04	3	30.67	0	0.00	30.00	3	909	0.33%
2018/05/03	1	31.15	0	0.00	30.55	1	893	0.11%
2018/05/02	0	0.00	3	31.32	31.50	-3	874	-0.34%
2018/04/30	0	0.00	1	30.85	30.00	-1	816	-0.12%
2018/04/27	6	30.13	4	30.33	30.40	2	800	0.25%
2018/04/26	22	32.21	15	32.09	30.05	7	757	0.92%
2018/04/25	3	30.70	4	31.19	32.45	-1	614	-0.16%
2018/04/12	2	31.40	1	31.40	28.70	1	351	0.28%
2018/04/10	0	0.00	5	30.85	30.85	-5	180	-2.78%