旭富 (4119)-元大-六合券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.3
漲跌
▲0.1
漲幅
+0.11%
成交量
135張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	90.30	90.20	-0.2	205	-0.10%
2024/06/17	0	0.00	0.7	90.80	90.80	-0.7	208	-0.31%
2024/06/14	0	0.00	1	90.30	90.10	-1	210	-0.47%
2024/06/03	3	92.23	0	0.00	92.40	3	231	1.30%
2024/05/30	0	0.00	1	92.50	92.50	-1	230	-0.43%
2024/05/28	0	0.00	1	92.70	92.50	-1	235	-0.42%
2024/05/24	1	91.30	0	0.00	91.90	1	233	0.43%
2024/05/20	0	0.00	1	93.50	93.40	-1	233	-0.43%
2024/05/17	0	0.00	2	93.75	93.90	-2	230	-0.87%
2024/04/29	1	88.90	0	0.00	89.20	1	246	0.41%
2024/04/24	0	0.00	0.1	88.00	87.80	-0.1	245	-0.04%
2024/04/19	0	0.00	1	86.30	86.40	-1	254	-0.39%
2024/04/11	1	88.80	0	0.00	88.90	1	261	0.38%
2024/04/09	1	89.60	0	0.00	88.90	1	261	0.38%
2024/04/03	0	0.00	10	88.20	87.80	-10	258	-3.86%
2024/04/01	0	0.00	2	89.00	88.70	-2	257	-0.78%
2024/03/28	0	0.00	10	88.50	88.30	-10	258	-3.87%
2024/03/27	0	87.70	0	0.00	87.50	0	259	0.00%
2024/03/25	4	87.60	0	0.00	87.60	4	261	1.53%
2024/03/22	10	87.40	0	0.00	87.60	10	265	3.77%
2024/03/21	1	87.60	1	87.70	87.70	0	274	0.00%
2024/03/19	4	88.05	0	0.00	87.90	4	280	1.42%
2024/03/18	0	0.00	0.3	87.30	86.90	-0.3	284	-0.09%
2024/03/13	1	87.80	1	87.80	87.90	0	285	0.00%
2024/03/08	4	90.48	3	93.10	90.40	1	273	0.37%
2024/03/07	6	89.97	6	90.60	90.50	0	269	0.00%
2024/03/04	3	90.87	0	0.00	90.90	3	274	1.09%
2024/03/01	1	91.20	1	91.70	91.40	0	274	0.00%
2024/02/26	0	0.00	1	92.20	92.10	-1	283	-0.35%
2024/02/22	13	91.77	13	91.54	91.30	0	283	0.00%
2024/02/21	0	0.00	1	91.20	91.20	-1	283	-0.35%
2024/02/20	1	91.50	0	0.00	91.00	1	284	0.35%
2024/02/16	0.1	91.10	1	90.30	90.60	-0.9	285	-0.32%
2024/02/15	0	0.00	1	90.10	89.90	-1	293	-0.34%
2024/02/01	1	92.40	0	0.00	92.30	1	299	0.33%
2024/01/30	0	0.00	2	94.60	94.80	-2	293	-0.68%
2024/01/05	0	0.00	1	99.90	100.00	-1	317	-0.32%
2024/01/02	0	0.00	1	98.10	98.30	-1	315	-0.32%
2023/12/20	1	98.40	0	0.00	97.70	1	307	0.33%
2023/12/04	0	0.00	0.2	93.70	93.00	-0.2	278	-0.06%
2023/11/29	0	0.00	1	90.50	90.10	-1	263	-0.38%
2023/11/28	1	91.20	0	0.00	90.30	1	264	0.38%
2023/11/24	1	89.90	0	0.00	89.80	1	255	0.39%
2023/11/14	0.1	87.60	0	0.00	86.70	0.1	243	0.02%
2023/11/13	0.1	88.30	0	0.00	88.20	0.1	233	0.02%
2023/10/24	0	0.00	0.4	91.60	91.70	-0.4	206	-0.22%
2023/10/18	1	90.40	0	0.00	90.10	1	222	0.45%
2023/10/17	0.1	92.60	0	0.00	92.10	0.1	221	0.03%
2023/10/13	1	95.80	0	0.00	95.80	1	219	0.46%
2023/10/11	1.2	97.22	0	0.00	97.30	1.2	221	0.52%
2023/10/06	3	99.43	0	0.00	98.90	3	223	1.35%
2023/10/02	1	95.90	0	0.00	95.90	1	262	0.38%
2023/09/26	1	95.20	0	0.00	95.10	1	275	0.36%
2023/09/22	0	97.00	0	0.00	96.80	0	279	0.01%
2023/09/13	1.1	97.57	0	0.00	96.60	1.1	293	0.38%
2023/09/08	0.2	99.70	0	0.00	99.70	0.2	292	0.08%
2023/09/05	0.1	100.00	0	0.00	100.00	0.1	297	0.02%
2023/08/24	1	99.80	4	99.88	99.80	-3	304	-0.99%
2023/08/22	1	100.50	0	0.00	100.00	1	314	0.32%
2023/08/14	1	100.00	0	0.00	100.00	1	334	0.30%
2023/07/31	2	103.00	0	0.00	103.00	2	397	0.50%
2023/07/27	1	106.00	0	0.00	105.00	1	405	0.25%
2023/07/26	1	114.50	0	0.00	115.00	1	401	0.25%
2023/07/25	1	114.50	0	0.00	114.50	1	397	0.25%
2023/07/24	0	0.00	25	114.30	113.50	-25	399	-6.26%
2023/07/21	25	114.50	1	114.50	115.00	24	412	5.82%
2023/07/19	2	111.25	1	110.00	110.00	1	410	0.24%
2023/07/18	0	0.00	10	109.20	109.00	-10	424	-2.35%
2023/07/14	10	110.00	0	0.00	108.00	10	453	2.20%
2023/07/12	1	105.50	0	0.00	104.00	1	464	0.22%
2023/07/10	2	108.00	0	0.00	108.50	2	470	0.43%
2023/07/06	0	0.00	5	117.50	117.50	-5	460	-1.09%
2023/07/04	0	0.00	1	118.00	117.50	-1	469	-0.21%
2023/06/29	2	119.00	1	119.00	119.50	1	506	0.20%
2023/06/28	0	0.00	26	117.90	117.50	-26	520	-4.99%
2023/06/27	26	118.65	0	0.00	117.50	26	529	4.91%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/20	0	0.00	20	118.63	117.00	-20	537	-3.72%
2023/06/19	0	0.00	1	121.00	119.50	-1	544	-0.18%
2023/06/16	20	118.63	0	0.00	120.00	20	542	3.69%
2023/06/09	0	0.00	1	118.00	117.00	-1	695	-0.14%
2023/06/08	0	0.00	2	117.50	117.50	-2	701	-0.29%
2023/06/07	0	0.00	1	118.50	118.50	-1	714	-0.14%
2023/05/26	2	114.50	0	0.00	113.00	2	801	0.25%
2023/05/25	1	115.50	0	0.00	115.00	1	802	0.12%
2023/05/19	1	115.00	0	0.00	115.50	1	896	0.11%
2023/05/17	1	116.00	1	116.50	118.00	0	888	0.00%
2023/05/16	0.1	116.50	0	0.00	116.00	0.1	880	0.01%
2023/05/15	1	117.00	0	0.00	116.50	1	875	0.11%
2023/05/11	0	0.00	10	125.50	124.50	-10	870	-1.15%
2023/05/10	10	126.45	0	0.00	128.00	10	867	1.15%
2023/05/02	1	125.50	0	0.00	125.50	1	854	0.12%
2023/04/24	0	127.50	0	0.00	128.50	0	836	0.00%
2023/04/21	2	126.50	0	0.00	126.50	2	834	0.24%
2023/04/19	1	133.50	0	0.00	132.50	1	796	0.13%
2023/04/17	0	0.00	1	130.00	129.00	-1	780	-0.13%
2023/04/11	10	124.95	1	125.00	124.00	9	749	1.20%
2023/04/10	0	122.50	0	0.00	121.50	0	737	0.00%
2023/04/07	0	0.00	24	121.50	123.00	-24	732	-3.28%
2023/04/06	0	0.00	4	121.00	121.50	-4	744	-0.54%
2023/03/30	20	120.38	1.2	121.67	117.50	18.8	724	2.60%
2023/03/29	0	0.00	17.1	118.53	118.50	-17.1	704	-2.43%
2023/03/28	0	0.00	2	116.50	116.50	-2	701	-0.29%
2023/03/27	5	117.00	1	116.50	116.00	4	697	0.57%
2023/03/24	0	0.00	0	115.50	114.00	0	692	0.00%
2023/03/23	4	114.00	1	114.00	114.50	3	692	0.43%
2023/03/21	12	112.00	0	0.00	113.00	12	738	1.62%
2023/03/20	1	113.50	0	0.00	111.50	1	741	0.13%
2023/03/17	0	0.00	15	113.00	112.00	-15	739	-2.03%
2023/03/16	12	113.58	11	111.55	112.00	1	731	0.14%
2023/03/15	1	116.00	3	117.50	117.50	-2	707	-0.28%
2023/03/14	15	116.50	0	0.00	111.00	15	663	2.26%
2023/03/13	0	0.00	3	107.50	109.00	-3	611	-0.49%
2023/03/10	1.1	109.55	4	109.00	108.50	-2.9	610	-0.47%
2023/03/09	13	114.85	0	0.00	112.00	13	602	2.16%
2023/03/08	6	113.92	12	114.00	114.50	-6	585	-1.03%
2023/03/07	1	115.50	0	0.00	112.50	1	582	0.17%
2023/03/03	0	0.00	1	115.00	114.50	-1	622	-0.16%
2023/03/02	0	0.00	1	111.00	111.50	-1	716	-0.14%
2023/03/01	1	110.00	0	0.00	109.00	1	756	0.13%
2023/02/24	1	108.00	1	108.50	108.00	0	754	0.00%
2023/02/23	1	110.00	0	0.00	111.00	1	744	0.13%
2023/02/22	2	112.50	1	114.00	111.50	1	735	0.14%
2023/02/21	4	111.25	3	111.50	114.50	1	701	0.14%
2023/02/20	0	0.00	2	104.25	104.50	-2	648	-0.31%
2023/02/15	1	100.50	0	0.00	100.00	1	648	0.15%
2023/02/13	2	100.50	4	100.48	100.50	-2	657	-0.30%
2023/02/10	1	99.30	0	0.00	99.30	1	658	0.15%
2023/02/09	1	101.00	2	102.25	102.50	-1	652	-0.15%
2023/02/07	1	100.00	1	101.00	100.50	0	639	0.00%
2023/02/03	1	98.50	0	98.30	98.00	1	629	0.16%
2023/01/30	1	97.69	2	97.20	97.30	-1	623	-0.16%
2023/01/17	0	0.00	11	98.75	98.10	-11	621	-1.77%
2023/01/16	3	97.97	0	0.00	97.90	3	613	0.49%
2023/01/13	0	0.00	3	95.67	95.30	-3	610	-0.49%
2023/01/11	1	95.00	0	0.00	95.00	1	612	0.16%
2023/01/10	2	95.20	0	0.00	95.10	2	611	0.33%
2023/01/04	0	0.00	1	95.60	95.50	-1	620	-0.16%
2022/12/29	0	0.00	1	97.90	97.70	-1	627	-0.16%
2022/12/28	1	98.20	2	96.95	96.50	-1	624	-0.16%
2022/12/26	0	0.00	1	98.00	97.30	-1	618	-0.16%
2022/12/21	0	93.40	0	0.00	93.30	0	605	0.00%
2022/12/13	2	100.35	1	101.50	98.00	1	588	0.17%
2022/12/06	0	0.00	1	97.00	94.20	-1	599	-0.17%
2022/12/05	0	0.00	3	96.20	95.90	-3	615	-0.49%
2022/12/01	1	94.00	0	0.00	94.50	1	606	0.16%
2022/11/28	0	0.00	1	94.50	93.80	-1	590	-0.17%
2022/11/25	6.2	96.81	2	96.30	93.90	4.2	580	0.72%
2022/11/24	11	101.09	13.8	102.77	98.90	-2.8	543	-0.52%
2022/11/23	5	95.92	4	93.48	96.40	1	427	0.23%
2022/11/22	0	0.00	6.8	89.82	90.00	-6.8	385	-1.76%
2022/11/21	1	88.10	0	0.00	89.60	1	386	0.26%
2022/11/11	0.1	88.00	0	0.00	90.10	0.1	396	0.04%
2022/11/10	0	88.60	0	0.00	88.50	0	391	0.01%
2022/11/09	1	89.40	0	0.00	88.70	1	393	0.25%
2022/11/02	0	89.40	0	0.00	89.50	0	374	0.01%
2022/10/21	0.5	85.50	0	0.00	86.70	0.5	361	0.13%
2022/10/18	0	0.00	1	87.60	87.80	-1	355	-0.28%
2022/10/13	2	87.44	0	0.00	85.50	2	348	0.59%
2022/10/11	1	89.90	0	0.00	89.50	1	336	0.30%
2022/10/04	0	87.58	0	0.00	87.60	0	328	0.01%
2022/09/30	0.3	86.34	0	0.00	87.30	0.3	326	0.08%
2022/09/29	0.1	87.50	0	0.00	87.00	0.1	325	0.03%
2022/09/27	1	88.30	0	0.00	89.70	1	315	0.32%
2022/09/26	1.3	89.01	0	0.00	88.20	1.3	313	0.42%
2022/09/20	1	91.50	0	0.00	91.60	1	297	0.34%
2022/09/16	0.3	93.40	1	92.40	92.40	-0.7	290	-0.23%
2022/09/15	3	95.00	1	96.40	93.90	2	283	0.71%
2022/09/14	3	94.10	12	92.33	94.50	-9	244	-3.68%
2022/09/13	12	92.33	2	92.90	91.70	10	221	4.52%
2022/09/07	1	85.00	0	0.00	84.80	1	183	0.55%
2022/09/06	0.4	85.40	4	85.50	85.60	-3.6	182	-1.97%
2022/09/05	1	87.90	0	0.00	86.70	1	180	0.55%
2022/08/26	0	0.00	2	88.70	88.80	-2	159	-1.25%
2022/08/25	5	88.30	6	88.10	88.10	-1	152	-0.65%
2022/08/24	0	0.00	1	87.10	88.00	-1	149	-0.67%
2022/08/17	3	85.27	1	85.00	84.60	2	126	1.58%
2022/08/16	2	85.70	4	85.40	85.10	-2	124	-1.60%
2022/08/15	0	0.00	5	84.60	84.70	-5	121	-4.13%
2022/08/12	4	82.58	4	83.40	83.80	0	117	0.00%
2022/08/11	0	0.00	1	82.50	82.10	-1	112	-0.89%
2022/08/04	1	79.90	0	0.00	79.80	1	114	0.87%
2022/08/02	1	81.20	0	0.00	80.60	1	117	0.85%
2022/08/01	1	82.20	8	82.25	82.10	-7	117	-5.97%
2022/07/29	8	82.31	0	0.00	82.60	8	117	6.81%
2022/05/06	0	0.00	3	83.30	83.30	-3	270	-1.11%
2022/05/05	0	0.00	2	84.10	83.90	-2	272	-0.73%
2022/05/04	0.1	83.60	0	0.00	83.80	0.1	274	0.02%
2022/04/26	0	0.00	2	83.40	83.20	-2	273	-0.73%
2022/04/25	5	84.28	0	0.00	84.00	5	271	1.84%
2022/04/18	0	0.00	2	85.50	86.10	-2	267	-0.75%
2022/04/14	0.3	84.60	0	0.00	84.60	0.3	285	0.10%
2022/04/11	1	85.10	0	0.00	85.50	1	292	0.34%
2022/03/31	1	83.40	0	0.00	83.10	1	294	0.34%
2022/03/30	0	0.00	0	83.80	83.80	0	303	0.00%
2022/03/23	3	83.93	1	84.40	83.40	2	317	0.63%
2022/03/18	1	87.10	0	0.00	86.70	1	307	0.33%
2022/03/11	0.1	88.30	0	0.00	88.10	0.1	303	0.02%
2022/02/24	0	0.00	2	90.40	89.60	-2	281	-0.71%
2022/02/22	1	92.00	0	0.00	91.60	1	269	0.37%
2022/02/21	2	91.50	1	91.80	93.20	1	261	0.38%
2022/02/18	1	90.90	0	0.00	90.70	1	247	0.40%
2022/02/17	0	0.00	0	86.60	86.50	0	230	-0.02%
2022/02/10	0	0.00	0.2	85.90	86.20	-0.2	226	-0.09%
2022/02/09	0	85.90	0	0.00	86.40	0	225	0.01%
2022/02/08	0.1	85.40	2	86.00	85.80	-1.9	221	-0.86%
2022/01/18	0.1	83.60	0	0.00	83.60	0.1	212	0.03%
2022/01/14	1	82.60	2	83.20	82.60	-1	210	-0.47%
2022/01/13	0.1	82.90	0	0.00	83.00	0.1	218	0.06%
2022/01/10	0	0.00	2	86.60	84.80	-2	210	-0.95%
2022/01/07	0	0.00	2	86.30	86.30	-2	204	-0.98%
2022/01/04	0	0.00	1	83.70	83.50	-1	192	-0.52%
2021/12/27	0	0.00	3	83.20	83.10	-3	190	-1.58%
2021/12/24	0	0.00	1.1	83.35	82.80	-1.1	191	-0.57%
2021/12/23	2	82.30	8.7	81.57	84.50	-6.7	182	-3.65%
2021/12/20	2	79.20	0	0.00	79.10	2	169	1.18%
2021/12/09	1	79.30	0	0.00	79.30	1	172	0.58%
2021/12/08	0	0.00	0.2	78.90	78.90	-0.2	170	-0.12%
2021/12/01	0	0.00	1	78.60	78.80	-1	171	-0.58%
2021/11/15	0	0.00	1	78.10	78.30	-1	255	-0.39%
2021/11/11	0	0.00	1	76.90	76.60	-1	261	-0.38%
2021/11/09	0	0.00	1	77.10	77.20	-1	272	-0.37%
2021/11/05	2	77.50	0	0.00	77.20	2	276	0.72%
2021/11/04	1	77.40	0	0.00	77.50	1	282	0.35%
2021/11/03	0	0.00	0.4	77.40	77.30	-0.4	287	-0.13%
2021/11/02	1	77.90	0	0.00	77.40	1	286	0.36%
2021/10/29	2	78.00	0	0.00	78.00	2	285	0.70%
2021/10/28	1	78.60	0	0.00	78.50	1	284	0.35%
2021/10/22	0	0.00	0.2	78.50	78.50	-0.2	290	-0.07%
2021/10/21	0	0.00	0.1	78.00	77.50	-0.1	293	-0.04%
2021/10/05	1	77.70	0	0.00	79.30	1	288	0.35%
2021/10/04	1	77.90	1	78.50	78.20	0	286	0.00%
2021/10/01	0	0.00	1	79.70	79.70	-1	283	-0.35%
2021/09/29	1	79.80	1	80.30	80.00	0	280	0.00%
2021/09/28	1.1	81.29	1	81.00	81.00	0.1	277	0.02%
2021/09/16	0	83.53	0	0.00	82.90	0	278	0.02%
2021/09/15	0	0.00	0.5	83.75	83.40	-0.5	284	-0.17%
2021/09/10	0	83.40	0	0.00	83.40	0	290	0.01%
2021/09/09	1	81.70	1	82.50	83.00	0	294	0.00%
2021/09/06	0	0.00	0	86.70	83.60	0	302	-0.01%
2021/09/02	1	84.51	0	0.00	84.00	1	306	0.33%
2021/09/01	0	0.00	1	84.60	84.80	-1	304	-0.33%
2021/08/26	1	85.60	0	0.00	85.50	1	301	0.33%
2021/08/25	0	0.00	0.1	84.53	84.70	-0.1	299	-0.03%
2021/08/24	0	0.00	0.1	82.50	81.50	-0.1	287	-0.02%
2021/08/23	1	77.20	0.1	82.50	81.70	1	278	0.34%
2021/08/20	0	0.00	0.2	92.10	92.40	-0.2	255	-0.07%
2021/08/17	1	91.70	0	0.00	89.70	1	229	0.44%
2021/08/09	1	91.20	0	0.00	91.20	1	227	0.44%
2021/07/27	0	0.00	1	90.50	89.70	-1	287	-0.35%
2021/07/23	0	0.00	6.2	91.05	90.50	-6.2	294	-2.10%
2021/07/15	0	0.00	2	88.50	88.40	-2	312	-0.64%
2021/07/05	1	88.70	0	89.60	89.10	1	372	0.26%
2021/06/29	1	88.61	1	89.40	88.80	0	398	0.00%
2021/06/28	0	0.00	0.3	89.71	89.60	-0.3	411	-0.08%
2021/06/24	3	90.33	3	90.50	90.90	0	427	-0.01%
2021/06/23	0	87.07	0	0.00	88.30	0	425	0.01%
2021/06/18	0	0.00	1	89.81	90.10	-1	450	-0.23%
2021/06/17	2	90.90	0	90.00	90.90	2	454	0.44%
2021/06/16	1	89.30	0	0.00	89.30	1	455	0.22%
2021/06/15	0.2	88.80	0.1	89.00	88.80	0.1	482	0.02%
2021/06/11	1	88.39	0	88.80	87.60	1	491	0.20%
2021/06/10	0	0.00	1	87.30	87.20	-1	493	-0.20%
2021/06/09	1	86.50	0	0.00	86.50	1	499	0.20%
2021/06/07	0	0.00	0.2	86.83	86.20	-0.2	510	-0.04%
2021/06/04	0	87.50	0	0.00	87.00	0	512	0.01%
2021/06/03	1	87.40	0	0.00	87.10	1	518	0.19%
2021/06/02	1	86.00	0.6	86.90	86.30	0.4	520	0.07%
2021/06/01	0	0.00	0	86.50	87.50	0	519	0.00%
2021/05/28	0	0.00	0.1	85.20	85.20	-0.1	524	-0.02%
2021/05/26	0	85.10	0	0.00	85.40	0	542	0.00%
2021/05/24	0	0.00	0	85.00	84.50	0	553	-0.01%
2021/05/21	0	0.00	0	84.50	84.60	0	561	0.00%
2021/05/18	0.2	82.73	0	0.00	84.20	0.2	594	0.03%
2021/05/17	3	80.10	0	0.00	80.70	3	595	0.50%
2021/05/14	1	83.30	1	83.72	83.00	0	588	0.00%
2021/05/12	0	0.00	0	86.30	84.70	0	583	0.00%
2021/05/06	0.1	89.10	0	0.00	88.20	0.1	582	0.02%
2021/05/04	1.1	89.53	0	0.00	87.70	1.1	594	0.19%
2021/05/03	2	90.65	1	90.20	90.20	1	591	0.17%
2021/04/29	0	0.00	1	90.70	90.50	-1	605	-0.17%
2021/04/28	5	90.90	0	0.00	91.20	5	618	0.81%
2021/04/27	0	0.00	1	91.50	91.50	-1	636	-0.16%
2021/04/23	1	90.40	0	91.60	90.40	1	678	0.15%
2021/04/22	6	90.74	1.4	91.45	90.50	4.7	733	0.64%
2021/04/21	0.1	91.70	8	91.42	91.40	-7.9	804	-0.99%
2021/04/20	0.2	92.50	0	93.00	92.20	0.2	874	0.02%
2021/04/16	0	91.00	0	0.00	92.30	0	934	0.00%
2021/04/15	2	90.45	1	90.80	90.50	1	951	0.11%
2021/04/14	0	0.00	1	91.10	91.10	-1	962	-0.10%
2021/04/13	1	91.90	0.7	92.92	91.80	0.4	974	0.04%
2021/04/12	2	92.15	0	93.60	92.30	2	989	0.20%
2021/04/08	0	0.00	1	94.40	94.30	-1	1,051	-0.10%
2021/04/07	0	0.00	1	93.00	94.10	-1	1,090	-0.09%
2021/04/06	2	92.35	0	0.00	92.80	2	1,148	0.18%
2021/03/31	0	0.00	1	94.50	93.50	-1	2,096	-0.05%
2021/03/30	2	95.20	1	95.30	95.10	1	2,095	0.05%
2021/03/25	1	95.50	0	95.10	94.60	1	2,082	0.05%
2021/03/24	0.2	95.10	0	0.00	94.20	0.2	2,075	0.01%
2021/03/23	0	0.00	2	93.90	93.80	-2	2,069	-0.10%
2021/03/22	0	0.00	1	93.90	94.20	-1	2,069	-0.05%
2021/03/18	1	94.70	3.1	96.28	94.30	-2.1	2,065	-0.10%
2021/03/17	0	0.00	0	94.40	94.40	0	2,047	0.00%
2021/03/16	8	93.20	0	0.00	93.10	8	2,045	0.39%
2021/03/15	1	91.70	3	92.13	92.20	-2	2,052	-0.10%
2021/03/12	2	92.25	0	0.00	92.90	2	2,078	0.10%
2021/03/11	0.1	91.09	1	90.80	91.50	-0.9	2,086	-0.04%
2021/03/10	0	91.80	0	0.00	91.00	0	2,104	0.00%
2021/03/09	5	91.60	0	0.00	91.60	5	2,144	0.23%
2021/03/08	0	0.00	1	92.70	92.10	-1	2,144	-0.05%
2021/03/04	0	0.00	1	93.50	93.20	-1	2,160	-0.05%
2021/03/03	2	92.85	1	93.70	93.10	1	2,159	0.05%
2021/03/02	1	92.00	1	93.00	93.10	0	2,159	0.00%
2021/02/26	0	92.50	0	0.00	91.50	0	2,165	0.00%
2021/02/25	1	93.10	6	93.33	93.30	-5	2,185	-0.23%
2021/02/24	1	94.60	0	0.00	93.30	1	2,207	0.05%
2021/02/23	1	94.50	1	95.30	95.30	0	2,281	0.00%
2021/02/22	2	94.50	1	96.40	96.00	1	2,310	0.04%
2021/02/19	1	93.00	1	93.80	93.60	0	2,294	0.00%
2021/02/05	1	89.90	0	0.00	89.90	1	2,274	0.04%
2021/02/02	1	90.60	0	0.00	90.40	1	2,285	0.04%
2021/01/28	0	0.00	1	92.20	92.00	-1	2,275	-0.04%
2021/01/25	1	94.40	0	0.00	93.70	1	2,255	0.04%
2021/01/22	0.1	93.00	1	93.30	93.00	-1	2,245	-0.04%
2021/01/21	1	98.00	1	99.30	95.30	0	2,225	0.00%
2021/01/20	2.2	97.53	0	0.00	96.40	2.2	2,210	0.10%
2021/01/19	2	98.65	2	100.75	98.80	0	2,190	0.00%
2021/01/18	2	96.35	1	97.60	98.00	1	2,172	0.05%
2021/01/15	3.1	101.35	2	101.00	100.50	1.1	2,147	0.05%
2021/01/14	1.1	101.58	5	102.70	107.00	-3.9	2,090	-0.19%
2021/01/13	0.1	97.50	3	95.23	98.00	-2.9	2,013	-0.15%
2021/01/12	1	91.20	0	90.50	91.00	1	1,940	0.05%
2021/01/11	4	92.20	1.2	90.29	91.20	2.8	1,918	0.15%
2021/01/08	0.1	84.50	2	83.70	84.70	-1.9	1,881	-0.10%
2021/01/07	1.1	83.71	3	84.00	83.70	-1.9	1,864	-0.10%
2021/01/06	1	83.00	5	83.50	83.10	-4	1,847	-0.22%
2021/01/05	0	0.00	2	83.70	83.50	-2	1,826	-0.11%
2021/01/04	4	83.63	2	84.25	82.80	2	1,811	0.11%
2020/12/31	2.2	83.53	3	83.93	84.00	-0.8	1,775	-0.05%
2020/12/30	3	82.13	0	82.50	83.00	3	1,734	0.17%
2020/12/29	3	79.17	2	79.40	79.60	1	1,695	0.06%
2020/12/28	26	82.91	8	83.29	82.60	18	1,641	1.10%
2020/12/25	25.2	78.80	32	75.90	84.20	-6.8	1,457	-0.47%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.00%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.00%
2020/12/16	1	126.00	0	0.00	125.00	1	693	0.14%
2020/12/14	0	126.50	0	0.00	126.00	0	689	0.00%
2020/12/10	2	127.50	0	0.00	126.00	2	684	0.29%
2020/12/09	0	0.00	0	130.50	127.50	0	677	0.00%
2020/12/03	1	127.99	1	127.00	128.50	0	682	0.00%
2020/11/27	1	124.50	1	124.50	124.50	0	685	0.00%
2020/11/24	1	125.52	2	127.50	125.50	-1	691	-0.14%
2020/11/23	1	129.50	1	129.50	130.00	0	667	0.00%
2020/11/20	2	130.50	2	129.00	130.50	0	647	0.00%
2020/11/19	0	0.00	0	124.00	127.00	0	572	0.00%
2020/11/17	0	120.89	0	0.00	120.00	0	602	0.00%
2020/11/13	0	0.00	0	124.00	121.50	0	637	0.00%
2020/11/11	0	0.00	2	122.25	122.00	-2	667	-0.30%
2020/11/10	0	0.00	1	121.00	121.50	-1	669	-0.15%
2020/11/06	1	119.50	0	0.00	119.50	1	700	0.14%
2020/10/21	0	0.00	1	118.50	118.00	-1	975	-0.10%
2020/10/20	1	117.50	0	0.00	118.00	1	985	0.10%
2020/10/16	0	0.00	1	117.50	116.00	-1	1,009	-0.10%
2020/10/06	1	124.50	0	0.00	122.00	1	1,170	0.09%
2020/09/29	1	118.00	0	0.00	118.50	1	1,331	0.08%
2020/09/21	0	122.50	0	0.00	122.50	0	1,502	0.00%
2020/09/18	1	123.00	0	0.00	123.00	1	1,529	0.07%
2020/09/14	0	0.00	1	123.50	123.50	-1	1,636	-0.06%
2020/09/11	3	122.83	3	124.00	123.00	0	1,704	0.00%
2020/09/10	4	127.63	2	125.75	125.50	2	1,799	0.11%
2020/09/09	3	130.67	0	0.00	131.00	3	1,794	0.17%
2020/09/07	0	0.00	1	134.00	132.50	-1	1,873	-0.05%
2020/09/04	0	0.00	1	128.00	128.50	-1	1,863	-0.05%
2020/09/03	0	0.00	1	128.00	128.00	-1	1,896	-0.05%
2020/08/28	1	130.00	0	0.00	128.00	1	2,050	0.05%
2020/08/26	0	0.00	1	128.50	128.00	-1	2,071	-0.05%
2020/08/19	1	127.50	3	125.67	126.00	-2	2,158	-0.09%
2020/08/17	0	0.00	2	126.00	125.50	-2	2,366	-0.08%
2020/08/13	2	122.50	2	126.50	122.50	0	2,557	0.00%
2020/08/12	1	123.50	3	125.67	125.50	-2	2,581	-0.08%
2020/08/11	3	126.00	3	126.50	126.00	0	2,677	0.00%
2020/08/10	1	122.00	0	0.00	122.00	1	2,658	0.04%
2020/08/07	2	124.25	1	124.00	123.50	1	2,710	0.04%
2020/08/06	1	122.50	1	123.00	122.00	0	2,762	0.00%
2020/08/04	2	124.00	1	124.50	125.00	1	2,802	0.04%
2020/08/03	0	0.00	2	123.25	123.50	-2	2,855	-0.07%
2020/07/31	5	122.50	1	122.50	122.50	4	2,909	0.14%
2020/07/29	1	120.00	0	0.00	119.00	1	3,149	0.03%
2020/07/28	2	118.00	0	0.00	117.50	2	3,251	0.06%
2020/07/27	2	115.00	2	115.50	115.00	0	3,265	0.00%
2020/07/22	2	120.25	0	0.00	118.50	2	3,328	0.06%
2020/07/21	1	120.50	0	0.00	119.50	1	3,353	0.03%
2020/07/17	0	0.00	2	117.00	116.50	-2	3,380	-0.06%
2020/07/14	1	121.00	2	119.50	120.50	-1	3,474	-0.03%
2020/07/13	1	125.50	0	0.00	125.00	1	3,492	0.03%
2020/07/10	2	133.75	2	133.75	133.50	0	3,523	0.00%
2020/07/09	2	147.00	1	146.50	146.50	1	3,446	0.03%
2020/07/08	0	0.00	1	145.00	145.00	-1	3,547	-0.03%
2020/07/07	4	143.13	0	0.00	142.00	4	3,873	0.10%
2020/07/06	2	146.00	2	145.25	146.50	0	3,930	0.00%
2020/07/02	1	146.50	1	146.50	145.50	0	3,985	0.00%
2020/07/01	0	0.00	11	144.86	145.00	-11	4,026	-0.27%
2020/06/30	1	142.00	0	0.00	142.00	1	4,075	0.02%
2020/06/29	2	144.00	0	0.00	143.00	2	4,196	0.05%
2020/06/22	2	144.50	0	0.00	143.00	2	4,576	0.04%
2020/06/19	6	144.00	4	145.50	143.50	2	4,616	0.04%
2020/06/18	1	147.50	2	147.00	144.50	-1	4,681	-0.02%
2020/06/17	4	147.00	5	146.80	148.00	-1	4,657	-0.02%
2020/06/16	1	143.00	1	144.00	143.00	0	4,585	0.00%
2020/06/15	5	143.10	1	144.50	141.50	4	4,601	0.09%
2020/06/11	0	0.00	23	137.04	136.50	-23	4,604	-0.50%
2020/06/10	1	142.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	2	144.00	12	143.21	144.00	-10	4,653	-0.21%
2020/06/08	12	141.79	1	139.50	139.50	11	4,697	0.23%
2020/06/05	3	142.00	5	141.50	142.00	-2	4,751	-0.04%
2020/06/04	12	141.04	5	142.10	144.00	7	4,889	0.14%
2020/06/03	6	139.75	0	0.00	140.50	6	5,046	0.12%
2020/06/02	3	137.17	1	138.50	137.00	2	5,147	0.04%
2020/05/28	8	137.25	0	0.00	136.00	8	5,198	0.15%
2020/05/27	2	136.00	30	137.00	136.50	-28	5,202	-0.54%
2020/05/26	0	0.00	1	141.00	139.50	-1	5,224	-0.02%
2020/05/25	2	144.25	0	0.00	143.50	2	5,160	0.04%
2020/05/22	12	147.29	9	150.78	144.50	3	5,139	0.06%
2020/05/21	31	144.23	5	144.80	147.00	26	4,958	0.52%
2020/05/20	1	138.00	0	0.00	139.00	1	4,901	0.02%
2020/05/19	0	0.00	1	139.00	138.50	-1	4,938	-0.02%
2020/05/18	1	139.50	2	145.00	141.00	-1	4,980	-0.02%
2020/05/15	2	138.50	0	0.00	139.00	2	4,898	0.04%
2020/05/14	3	140.83	1	138.50	135.00	2	4,907	0.04%
2020/05/13	1	139.00	2	141.75	141.50	-1	4,873	-0.02%
2020/05/12	0	0.00	2	139.25	137.00	-2	4,841	-0.04%
2020/05/11	0	0.00	2	138.50	137.50	-2	4,944	-0.04%
2020/05/08	2	143.25	0	0.00	140.00	2	4,961	0.04%
2020/05/07	4	141.75	9	143.56	145.00	-5	5,001	-0.10%
2020/05/06	15	142.43	17	142.97	140.50	-2	4,951	-0.04%
2020/05/05	2	139.00	3	137.83	136.00	-1	4,728	-0.02%
2020/05/04	3	138.17	3	139.00	139.00	0	4,683	0.00%
2020/04/30	1	133.50	2	134.00	133.50	-1	4,573	-0.02%
2020/04/29	1	132.50	0	0.00	132.50	1	4,533	0.02%
2020/04/28	0	0.00	3	132.00	131.50	-3	4,520	-0.07%
2020/04/27	0	0.00	2	133.00	133.50	-2	4,496	-0.04%
2020/04/24	3	133.50	4	132.88	132.50	-1	4,465	-0.02%
2020/04/23	1	135.50	0	0.00	135.50	1	4,425	0.02%
2020/04/22	2	135.00	1	134.50	134.00	1	4,385	0.02%
2020/04/21	3	135.33	13	136.88	133.00	-10	4,356	-0.23%
2020/04/20	14	136.54	3	137.00	136.50	11	4,311	0.26%
2020/04/17	3	135.33	2	133.25	132.00	1	4,244	0.02%
2020/04/16	4	138.13	2	137.00	136.00	2	4,191	0.05%
2020/04/15	0	0.00	1	139.50	135.00	-1	4,140	-0.02%
2020/04/14	3	139.83	1	140.00	140.00	2	4,075	0.05%
2020/04/13	6	140.42	7.2	139.25	139.50	-1.2	4,048	-0.03%
2020/04/10	58	146.17	32	149.19	141.00	26	3,911	0.66%
2020/04/09	10	145.60	16	145.69	147.50	-6	3,572	-0.17%
2020/04/08	3	135.33	2	136.00	134.50	1	3,477	0.03%
2020/04/07	7	134.93	8	135.00	134.50	-1	3,426	-0.03%
2020/04/06	10	138.05	7	138.93	136.50	3	3,368	0.09%
2020/04/01	3	137.17	2	137.75	137.50	1	3,272	0.03%
2020/03/31	11	134.86	15	135.03	138.50	-4	3,199	-0.13%
2020/03/30	17	136.76	7	136.86	136.00	10	3,064	0.33%
2020/03/27	3	133.83	6	134.50	132.00	-3	2,885	-0.10%
2020/03/26	6	118.00	11	120.09	124.00	-5	2,740	-0.18%
2020/03/25	3	113.33	7	112.36	113.00	-4	2,620	-0.15%
2020/03/24	10	108.05	9	108.89	108.00	1	2,542	0.04%
2020/03/23	2	99.40	5	99.98	101.00	-3	2,445	-0.12%
2020/03/20	3	90.87	5	91.64	92.00	-2	2,402	-0.08%
2020/03/19	1	89.20	1	84.20	83.70	0	2,367	0.00%
2020/03/18	4	97.63	1	100.50	93.00	3	2,325	0.13%
2020/03/17	2	98.35	2	100.50	98.50	0	2,275	0.00%
2020/03/16	3.2	108.53	2	111.00	103.00	1.2	2,235	0.05%
2020/03/13	1	107.00	3	105.50	107.00	-2	2,174	-0.09%
2020/03/12	8	119.19	2	120.00	115.00	6	2,111	0.28%
2020/03/11	2	128.25	2	134.50	127.50	0	2,017	0.00%
2020/03/10	8	131.94	5	130.70	130.00	3	1,931	0.16%
2020/03/09	11	138.14	8	139.81	138.50	3	1,766	0.17%
2020/03/06	2	125.00	6.1	126.98	131.00	-4.1	1,556	-0.26%
2020/03/05	1	121.00	2	122.00	122.50	-1	1,441	-0.07%
2020/03/04	25	121.82	27	120.63	119.00	-2	1,414	-0.14%
2020/03/03	1	121.00	1	119.50	119.00	0	1,377	0.00%
2020/03/02	1	119.50	0	0.00	119.50	1	1,384	0.07%
2020/02/27	2	123.25	2	124.50	122.00	0	1,366	0.00%
2020/02/26	1	120.00	2	120.25	121.00	-1	1,328	-0.08%
2020/02/21	5	122.00	1	126.50	122.00	4	1,347	0.30%
2020/02/20	0	0.00	4	120.50	122.00	-4	1,232	-0.32%
2020/02/19	5	117.70	5	120.10	116.50	0	1,173	0.00%
2020/02/18	1	118.00	3	115.00	115.50	-2	1,089	-0.18%
2020/02/17	3	118.17	2	120.25	117.00	1	1,064	0.09%
2020/02/14	0	0.00	2	116.50	117.50	-2	1,006	-0.20%
2020/02/13	7	118.57	6	117.58	118.00	1	971	0.10%
2020/02/12	5	118.90	4	118.25	116.00	1	946	0.11%
2020/02/11	5	113.50	4	114.38	114.00	1	840	0.12%
2020/02/10	5	113.00	8	110.44	113.00	-3	795	-0.38%
2020/02/07	0	0.00	3	103.35	103.50	-3	699	-0.43%
2020/02/05	1	97.80	1	98.40	99.60	0	694	0.00%
2020/02/04	1	96.80	0	0.00	97.50	1	695	0.14%
2020/01/30	1	99.00	1	100.50	99.20	0	874	0.00%
2020/01/20	0	103.00	0	0.00	102.50	0	868	0.00%
2020/01/17	1	104.00	0	0.00	104.00	1	890	0.11%
2020/01/16	1	104.50	0	0.00	103.50	1	908	0.11%
2020/01/14	0	0.00	0	109.00	104.50	0	1,093	0.00%
2020/01/08	1	103.50	1	103.50	103.50	0	1,182	0.00%
2020/01/07	2	102.25	0	0.00	102.00	2	1,193	0.17%
2020/01/06	1	105.95	1	104.50	104.50	0	1,200	0.00%
2020/01/03	3	107.17	0	0.00	106.00	3	1,209	0.25%
2020/01/02	0	0.00	10	108.60	108.50	-10	1,214	-0.82%
2019/12/30	1	109.50	1	109.00	108.50	0	1,215	0.00%
2019/12/24	2	106.75	1	107.00	107.00	1	1,255	0.08%
2019/12/23	1	107.00	0	0.00	107.00	1	1,272	0.08%
2019/12/20	0	0.00	2	107.50	107.50	-2	1,284	-0.16%
2019/12/18	2	106.75	0	0.00	107.00	2	1,360	0.15%
2019/12/17	1	108.50	1	108.50	107.50	0	1,379	0.00%
2019/12/16	0	0.00	2	108.00	108.00	-2	1,421	-0.14%
2019/12/13	3	106.33	2	105.50	105.50	1	1,457	0.07%
2019/12/12	1	107.50	0	0.00	107.50	1	1,461	0.07%
2019/12/10	2	108.75	0	0.00	108.50	2	1,463	0.14%
2019/12/04	1	111.00	0	0.00	109.50	1	1,515	0.07%
2019/12/02	1	110.50	1	110.50	110.50	0	1,521	0.00%
2019/11/27	2	113.00	2	113.00	113.00	0	1,520	0.00%
2019/11/26	0	0.00	1	113.50	111.50	-1	1,516	-0.07%
2019/11/25	2	112.75	0	0.00	112.50	2	1,510	0.13%
2019/11/22	1	108.50	4	111.63	113.00	-3	1,511	-0.20%
2019/11/21	2	107.00	1	108.00	108.00	1	1,488	0.07%
2019/11/20	2	106.25	1	106.50	106.00	1	1,499	0.07%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/18	2	104.75	1	105.50	105.00	1	1,546	0.06%
2019/11/15	2	105.50	0	0.00	105.00	2	1,554	0.13%
2019/11/13	1	106.50	1	107.00	107.00	0	1,575	0.00%
2019/11/12	0	0.00	1	107.50	106.50	-1	1,581	-0.06%
2019/11/11	1	105.50	0	0.00	105.50	1	1,590	0.06%
2019/11/08	1	108.50	0	0.00	108.50	1	1,592	0.06%
2019/11/07	1	114.00	0	0.00	111.00	1	1,596	0.06%
2019/11/06	0	0.00	1	112.50	113.00	-1	1,587	-0.06%
2019/11/04	1	111.50	0	0.00	111.50	1	1,575	0.06%
2019/10/31	1	112.00	0	0.00	111.50	1	1,578	0.06%
2019/10/29	9	110.22	3	108.50	108.50	6	1,446	0.41%
2019/10/25	1	106.50	0	0.00	106.00	1	1,448	0.07%
2019/10/24	0	0.00	2	108.50	108.50	-2	1,434	-0.14%
2019/10/23	1	106.50	3	108.50	106.50	-2	1,437	-0.14%
2019/10/22	7	108.07	2	110.50	107.50	5	1,424	0.35%
2019/10/21	0	0.00	2	109.00	110.50	-2	1,302	-0.15%
2019/10/16	0	0.00	1	105.00	105.00	-1	1,319	-0.08%
2019/10/08	0	0.00	1	103.50	103.50	-1	1,352	-0.07%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/10/01	1	101.00	0	0.00	101.00	1	1,520	0.07%
2019/09/27	0	0.00	1	100.00	100.00	-1	1,542	-0.06%
2019/09/26	2	105.50	0	0.00	102.00	2	1,552	0.13%
2019/09/25	0	0.00	1	104.00	105.00	-1	1,587	-0.06%
2019/09/24	4	104.50	4	105.50	103.00	0	1,590	0.00%
2019/09/20	1	102.50	1	102.50	102.50	0	1,545	0.00%
2019/09/19	1	101.50	1	102.00	102.50	0	1,538	0.00%
2019/09/18	0	0.00	4	101.00	101.50	-4	1,510	-0.26%
2019/09/17	1	97.10	6	97.65	98.40	-5	1,495	-0.33%
2019/09/16	1	96.40	5	96.56	96.50	-4	1,502	-0.27%
2019/09/12	6	95.60	2	95.90	96.20	4	1,509	0.26%
2019/09/11	5	95.68	0	0.00	95.40	5	1,523	0.33%
2019/09/10	0	0.00	1	97.40	97.20	-1	1,506	-0.07%
2019/09/09	2	97.65	1	98.80	96.40	1	1,525	0.07%
2019/09/06	1	98.50	0	0.00	98.20	1	1,517	0.07%
2019/09/03	1	99.60	0	0.00	99.30	1	1,518	0.07%
2019/08/30	1	99.10	0	0.00	99.10	1	1,531	0.07%
2019/08/29	1	99.00	2	99.80	99.90	-1	1,534	-0.07%
2019/08/28	2	98.30	1	98.80	98.20	1	1,526	0.07%
2019/08/27	2	100.50	1	99.60	99.10	1	1,521	0.07%
2019/08/26	1	99.00	13.9	101.05	101.00	-12.9	1,500	-0.86%
2019/08/23	1	99.00	10	99.67	99.80	-9	1,475	-0.61%
2019/08/22	1	99.00	2.1	99.21	98.60	-1.1	1,482	-0.08%
2019/08/21	1	96.10	5	97.90	98.40	-4	1,467	-0.27%
2019/08/20	1	95.20	1	96.20	95.70	0	1,438	0.00%
2019/08/19	4	94.70	0	0.00	95.20	4	1,455	0.27%
2019/08/16	3	95.40	0	0.00	94.70	3	1,481	0.20%
2019/08/15	6	96.20	0	0.00	96.50	6	1,514	0.40%
2019/08/14	3	97.80	2	97.30	97.50	1	1,535	0.07%
2019/08/12	0	0.00	4	97.00	97.20	-4	1,676	-0.24%
2019/08/08	2	93.55	3	93.50	93.60	-1	1,740	-0.06%
2019/08/07	2	94.55	0	0.00	94.10	2	1,800	0.11%
2019/08/06	1	94.40	1	94.90	94.90	0	1,835	0.00%
2019/08/05	1	97.60	0	0.00	94.30	1	1,892	0.05%
2019/08/02	1	96.60	1	96.90	97.60	0	1,922	0.00%
2019/08/01	1	96.70	1	96.40	96.40	0	1,933	0.00%
2019/07/31	5	95.60	2	96.55	96.00	3	1,956	0.15%
2019/07/30	1	96.70	1	94.30	95.50	0	1,951	0.00%
2019/07/25	5	102.30	0	0.00	102.00	5	1,996	0.25%
2019/07/24	1	105.00	0	0.00	103.50	1	2,013	0.05%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/19	0	0.00	2	106.00	106.50	-2	2,050	-0.10%
2019/07/18	1	106.00	2	107.00	104.00	-1	2,029	-0.05%
2019/07/16	1	105.00	3	104.83	105.00	-2	2,044	-0.10%
2019/07/15	2	106.00	3	107.00	106.50	-1	2,040	-0.05%
2019/07/12	0	0.00	8	104.81	105.50	-8	2,033	-0.39%
2019/07/11	13	102.54	0	0.00	101.50	13	2,015	0.64%
2019/07/10	2	104.00	0	0.00	105.00	2	1,985	0.10%
2019/07/09	3	107.67	3	105.50	108.00	0	1,944	0.00%
2019/07/08	1	102.50	1	103.00	103.00	0	1,880	0.00%
2019/07/05	0	0.00	6	101.58	101.50	-6	1,888	-0.32%
2019/07/04	0	0.00	2	102.75	100.50	-2	1,930	-0.10%
2019/07/02	0	0.00	1	101.00	99.40	-1	1,897	-0.05%
2019/06/28	1	96.70	0	0.00	97.50	1	1,899	0.05%
2019/06/27	1	97.00	0	0.00	96.30	1	1,900	0.05%
2019/06/25	1	96.80	1	96.20	95.30	0	1,948	0.00%
2019/06/24	1	96.00	1	96.30	96.30	0	1,981	0.00%
2019/06/21	1	96.10	0	0.00	94.10	1	2,046	0.05%
2019/06/20	1	94.00	2	94.55	94.80	-1	2,041	-0.05%
2019/06/19	2	94.30	3	94.23	93.70	-1	2,058	-0.05%
2019/06/17	4	93.08	5	93.00	94.00	-1	2,108	-0.05%
2019/06/14	1	90.70	1	91.10	91.00	0	2,112	0.00%
2019/06/13	2	90.85	1	90.70	90.60	1	2,132	0.05%
2019/06/12	1	90.70	0	0.00	90.80	1	2,171	0.05%
2019/06/10	1	91.20	1	90.70	90.70	0	2,294	0.00%
2019/06/05	1	90.10	1	89.80	89.70	0	2,434	0.00%
2019/06/04	1	89.90	1	90.70	90.50	0	2,584	0.00%
2019/05/30	2	90.30	0	0.00	90.90	2	2,725	0.07%
2019/05/29	1	91.10	2	90.00	90.00	-1	2,717	-0.04%
2019/05/28	7	92.09	1	91.90	91.90	6	2,693	0.22%
2019/05/27	1	92.00	0	0.00	91.90	1	2,694	0.04%
2019/05/24	2	92.55	3	92.67	92.00	-1	2,692	-0.04%
2019/05/23	2	92.20	1	92.33	92.30	1	2,674	0.04%
2019/05/22	1	98.00	1	96.40	94.50	0	2,646	0.00%
2019/05/20	1	96.70	1	98.00	97.50	0	2,599	0.00%
2019/05/17	6	100.10	4	99.03	94.90	2	2,565	0.08%
2019/05/16	5	99.22	11	100.10	100.50	-6	2,492	-0.24%
2019/05/15	3	98.77	9	99.14	97.30	-6	2,421	-0.25%
2019/05/14	6	95.98	5	96.16	96.80	1	2,371	0.04%
2019/05/13	1	96.00	3	95.47	97.30	-2	2,374	-0.08%
2019/05/10	1	92.60	3	94.43	92.80	-2	2,308	-0.09%
2019/05/09	3	91.67	0	0.00	90.80	3	2,267	0.13%
2019/05/08	1	93.30	2	94.50	93.30	-1	2,255	-0.04%
2019/05/06	3	92.70	1	91.80	91.80	2	2,227	0.09%
2019/05/03	0	0.00	1	95.00	94.80	-1	2,211	-0.05%
2019/05/02	4.1	95.73	3.1	95.62	94.90	1	2,187	0.05%
2019/04/30	1	91.10	2	91.55	94.20	-1	2,144	-0.05%
2019/04/29	5	93.78	5	93.52	92.00	0	2,114	0.00%
2019/04/26	0	0.00	1	92.30	91.00	-1	2,016	-0.05%
2019/04/25	0	0.00	3	90.93	90.80	-3	2,005	-0.15%
2019/04/23	1	91.20	0	0.00	90.90	1	2,002	0.05%
2019/04/22	4	91.40	3	92.20	92.90	1	1,981	0.05%
2019/04/19	1	88.90	2	89.30	89.10	-1	1,948	-0.05%
2019/04/16	0.1	90.50	0	0.00	89.10	0.1	2,001	0.00%
2019/04/15	5	90.18	0	0.00	90.10	5	2,046	0.24%
2019/04/11	1	90.90	4	90.00	89.90	-3	2,107	-0.14%
2019/04/10	5	93.90	1	93.00	92.30	4	2,074	0.19%
2019/04/08	1	91.10	1	90.70	91.20	0	2,004	0.00%
2019/04/03	2	91.60	0	0.00	90.80	2	1,998	0.10%
2019/04/02	2	95.60	1	91.30	91.30	1	1,972	0.05%
2019/04/01	6	92.83	1	93.90	94.70	5	1,928	0.26%
2019/03/28	2	97.45	1	97.50	94.70	1	1,871	0.05%
2019/03/27	1	101.00	0	0.00	98.20	1	1,841	0.05%
2019/03/26	5	101.12	3	100.83	103.50	2	1,795	0.11%
2019/03/21	2	93.50	3	94.53	94.20	-1	1,665	-0.06%
2019/03/20	1	93.20	1	93.20	93.00	0	1,640	0.00%
2019/03/19	1	94.90	1	94.80	96.70	0	1,598	0.00%
2019/03/18	0	0.00	6	96.10	95.10	-6	1,580	-0.38%
2019/03/14	1	95.80	6	96.07	95.70	-5	1,552	-0.32%
2019/03/13	2	94.50	0	0.00	93.30	2	1,491	0.13%
2019/03/12	1	91.00	1	91.90	93.20	0	1,445	0.00%
2019/03/11	2	91.25	4	91.85	91.30	-2	1,394	-0.14%
2019/03/08	5	88.52	6	89.12	89.40	-1	1,302	-0.08%
2019/03/07	4	83.70	12.1	83.58	84.80	-8.1	1,162	-0.69%
2019/03/06	6	81.10	5	80.74	81.10	1	1,056	0.09%
2019/03/05	0	0.00	2	79.05	78.70	-2	1,020	-0.20%
2019/03/04	1	78.30	1	78.60	78.80	0	1,021	0.00%
2019/02/27	2	78.00	1	77.90	77.50	1	1,019	0.10%
2019/02/26	1	78.00	0	0.00	77.60	1	1,014	0.10%
2019/02/25	1	78.00	0	0.00	78.60	1	1,014	0.10%
2019/02/22	1	78.58	1	78.80	78.10	0	1,014	0.00%
2019/02/21	2	79.15	0	0.00	79.10	2	1,016	0.20%
2019/02/20	0	79.00	3	80.30	79.20	-3	1,022	-0.29%
2019/02/19	2	79.00	8	78.90	78.90	-6	990	-0.61%
2019/02/18	1	78.50	5	78.80	78.70	-4	990	-0.40%
2019/02/15	6	78.87	8	79.78	78.50	-2	987	-0.20%
2019/02/14	10	78.32	1	77.70	77.70	9	942	0.95%
2019/02/13	3	78.20	1	78.40	78.80	2	930	0.21%
2019/02/12	7	77.63	5	77.66	78.50	2	920	0.22%
2019/02/11	1	74.60	1	74.80	74.80	0	888	0.00%
2019/01/30	1	74.10	0	0.00	74.00	1	892	0.11%
2019/01/28	0	0.00	1	75.60	75.50	-1	899	-0.11%
2019/01/24	1	76.20	1	77.40	76.70	0	902	0.00%
2019/01/23	0	0.00	1	75.80	75.80	-1	900	-0.11%
2019/01/22	4	76.40	1	77.30	75.40	3	908	0.33%
2019/01/18	1	75.60	1	75.70	75.70	0	917	0.00%
2019/01/17	1	75.10	1	74.90	74.90	0	930	0.00%
2019/01/15	0	0.00	1	75.70	75.70	-1	961	-0.10%
2019/01/14	1	75.70	2	75.40	76.10	-1	963	-0.10%
2019/01/11	2	75.30	0	0.00	75.20	2	965	0.21%
2019/01/10	0	0.00	1	76.80	76.00	-1	961	-0.10%
2019/01/09	1	78.30	1	79.20	77.80	0	942	0.00%
2019/01/08	3	78.57	3	79.27	78.10	0	930	0.00%
2019/01/07	3	78.53	1	78.90	77.30	2	891	0.22%
2019/01/04	1	76.60	10	75.24	76.50	-9	854	-1.05%
2019/01/03	0	0.00	2	71.70	71.40	-2	804	-0.25%
2018/12/26	1	69.50	1	70.30	69.80	0	881	0.00%
2018/12/25	0	0.00	3	68.40	68.40	-3	918	-0.33%
2018/12/22	4	68.68	0	0.00	69.00	4	1,021	0.39%
2018/12/21	1	68.60	4	68.88	69.40	-3	1,039	-0.29%
2018/12/18	1	71.90	0	0.00	71.00	1	1,134	0.09%
2018/12/12	3	72.93	0	0.00	72.70	3	1,263	0.24%
2018/12/11	1	74.20	0	0.00	72.80	1	1,287	0.08%
2018/12/10	0	0.00	2.1	72.98	73.60	-2.1	1,314	-0.16%
2018/12/07	1	70.20	1	70.60	70.50	0	1,332	0.00%
2018/12/06	3	70.80	0	0.00	69.60	3	1,426	0.21%
2018/12/05	0	0.00	1	72.30	71.70	-1	1,560	-0.06%
2018/12/03	3	71.63	2	71.80	71.60	1	1,703	0.06%
2018/11/30	1	70.50	3	70.77	70.90	-2	1,737	-0.12%
2018/11/28	0	0.00	2	69.60	69.70	-2	1,879	-0.11%
2018/11/27	1	67.50	0	0.00	68.50	1	1,897	0.05%
2018/11/22	2	69.60	0	0.00	68.50	2	1,888	0.11%
2018/11/20	2	69.25	2	69.05	68.70	0	1,873	0.00%
2018/11/19	0	0.00	1	69.50	69.50	-1	1,863	-0.05%
2018/11/16	0	0.00	1	68.20	68.20	-1	1,848	-0.05%
2018/11/15	1	68.40	0	0.00	67.40	1	1,850	0.05%
2018/11/14	1	68.20	2	68.65	68.40	-1	1,854	-0.05%
2018/11/09	3	67.80	0	0.00	67.90	3	1,951	0.15%
2018/11/08	1	69.50	0	0.00	68.00	1	1,947	0.05%
2018/11/07	1	69.10	3	68.70	68.90	-2	1,956	-0.10%
2018/11/06	4	69.65	3	69.30	68.60	1	1,958	0.05%
2018/11/02	1	73.10	1	71.70	71.80	0	1,946	0.00%
2018/11/01	1	72.99	1	72.70	72.70	0	1,947	0.00%
2018/10/31	0	0.00	1	72.10	72.10	-1	1,945	-0.05%
2018/10/30	2	72.35	0	0.00	71.20	2	1,957	0.10%
2018/10/29	0	72.40	1	71.90	72.40	-1	1,954	-0.05%
2018/10/26	1	78.80	0	0.00	75.10	1	1,940	0.05%
2018/10/25	1	78.60	0	0.00	78.50	1	1,930	0.05%
2018/10/24	1	77.90	2	76.80	77.50	-1	1,921	-0.05%
2018/10/23	1	79.70	9	81.69	79.00	-8	1,915	-0.42%
2018/10/22	2	79.90	0	0.00	80.30	2	1,893	0.11%
2018/10/19	5	79.20	4	78.65	78.80	1	1,890	0.05%
2018/10/18	3	79.13	3	78.67	78.50	0	1,888	0.00%
2018/10/17	0	78.20	0	0.00	78.30	0	1,889	0.00%
2018/10/16	1	79.50	0	0.00	79.00	1	1,891	0.05%
2018/10/15	2	78.40	2	78.95	79.00	0	1,888	0.00%
2018/10/12	7	79.34	2	78.85	79.10	5	1,895	0.26%
2018/10/11	4	75.55	10	76.06	77.50	-6	1,889	-0.32%
2018/10/09	9	82.94	8	80.55	80.20	1	1,881	0.05%
2018/10/08	1	82.00	0	0.00	81.50	1	1,899	0.05%
2018/10/05	3	81.37	2	82.30	83.40	1	1,915	0.05%
2018/10/04	1	83.80	2	82.95	82.50	-1	1,886	-0.05%
2018/10/03	1	82.20	1	82.90	85.00	0	1,874	0.00%
2018/10/02	2	88.60	0	0.00	82.20	2	1,838	0.11%
2018/10/01	0	0.00	1	85.70	85.80	-1	1,746	-0.06%
2018/09/28	3	85.63	4	84.55	85.40	-1	1,739	-0.06%
2018/09/27	4	85.35	4	84.75	84.40	0	1,723	0.00%
2018/09/26	9	83.73	8	83.53	83.80	1	1,706	0.06%
2018/09/25	4	89.25	4	88.60	87.60	0	1,662	0.00%
2018/09/21	1	87.40	2	87.85	88.30	-1	1,640	-0.06%
2018/09/20	10	89.29	5	87.54	86.80	5	1,615	0.31%
2018/09/19	4	85.70	5	86.28	86.30	-1	1,555	-0.06%
2018/09/18	6	87.68	9	87.52	86.00	-3	1,533	-0.20%
2018/09/17	5	86.72	5	87.94	86.30	0	1,497	0.00%
2018/09/14	5	88.86	4	88.23	88.80	1	1,469	0.07%
2018/09/13	9	88.38	33	87.59	89.00	-24	1,436	-1.67%
2018/09/12	38	87.70	18	87.20	86.30	20	1,386	1.44%
2018/09/11	1	87.30	7	86.97	87.60	-6	1,288	-0.47%
2018/09/10	8	81.70	4	81.78	83.30	4	1,132	0.35%
2018/09/07	3	80.03	0	0.00	79.30	3	1,040	0.29%
2018/09/06	4	79.33	3	80.27	80.00	1	961	0.10%
2018/09/05	8	78.79	57	78.99	79.80	-49	915	-5.35%
2018/09/04	1	77.20	2	75.55	77.70	-1	836	-0.12%
2018/08/30	2	70.95	0	0.00	71.20	2	730	0.27%
2018/08/28	0	0.00	1	71.40	71.30	-1	726	-0.14%
2018/08/27	1	71.40	0	0.00	71.40	1	725	0.14%
2018/08/24	0	0.00	5	71.30	71.50	-5	728	-0.69%
2018/08/22	5	71.80	0	0.00	71.30	5	723	0.69%
2018/08/21	1	71.40	1	71.90	71.60	0	714	0.00%
2018/08/20	11	71.34	1	70.60	70.60	10	703	1.42%
2018/08/17	1	74.80	3	74.80	71.10	-2	687	-0.29%
2018/08/16	5	71.90	0	0.00	73.40	5	627	0.80%
2018/08/15	10	71.46	1	70.70	71.50	9	611	1.47%
2018/08/14	20	71.90	1	71.20	71.90	19	602	3.15%
2018/08/10	0	0.00	35	70.61	70.70	-35	569	-6.14%
2018/08/08	35	70.50	0	0.00	70.00	35	550	6.36%
2018/08/07	1	72.00	33	71.58	71.50	-32	540	-5.92%
2018/08/01	8	68.88	0	0.00	69.10	8	499	1.60%
2018/07/31	0	0.00	10	67.70	68.50	-10	488	-2.05%
2018/07/30	5	69.00	2	69.10	69.10	3	479	0.63%
2018/07/27	7	69.27	2	69.00	69.10	5	471	1.06%
2018/07/26	23	69.48	0	0.00	68.80	23	467	4.92%
2018/07/20	0	0.00	1	70.20	69.50	-1	440	-0.23%
2018/07/17	0	0.00	56	70.95	71.50	-56	406	-13.78%
2018/07/16	0	0.00	1	70.50	71.30	-1	386	-0.26%
2018/07/13	1	69.70	0	0.00	69.90	1	348	0.29%
2018/07/06	0	0.00	1	65.00	65.50	-1	286	-0.35%
2018/07/03	6	65.78	3	66.40	65.50	3	317	0.94%
2018/06/27	4	66.00	0	0.00	66.20	4	302	1.32%
2018/06/26	10	65.80	0	0.00	65.50	10	310	3.22%
2018/06/25	0	0.00	10	65.80	66.40	-10	309	-3.23%
2018/06/22	13	66.72	0	0.00	66.00	13	319	4.06%
2018/06/21	10	65.80	5	65.10	65.50	5	354	1.41%
2018/06/20	0	0.00	13	65.08	64.50	-13	359	-3.61%
2018/06/13	5	65.20	0	0.00	65.10	5	367	1.36%
2018/06/06	20	64.10	0	0.00	64.40	20	358	5.58%
2018/06/05	15	64.20	0	0.00	64.20	15	367	4.08%
2018/05/30	0	0.00	1	62.50	62.60	-1	362	-0.28%
2018/05/24	1	63.80	9	64.00	63.80	-8	357	-2.24%
2018/05/23	1	63.50	1	63.90	64.20	0	349	0.00%
2018/05/22	0	0.00	8	61.80	61.30	-8	332	-2.41%
2018/05/17	0	0.00	1	61.50	61.40	-1	335	-0.30%
2018/05/16	0	0.00	18	61.49	61.70	-18	336	-5.35%
2018/05/15	0	0.00	11	62.00	61.70	-11	336	-3.27%
2018/05/14	1	62.70	0	0.00	62.10	1	341	0.29%
2018/05/10	1	63.90	2	63.60	63.60	-1	339	-0.29%
2018/05/09	15	61.93	1	62.00	62.30	14	334	4.19%
2018/05/08	12	61.80	2	61.90	61.60	10	333	3.00%
2018/05/07	13	62.00	2	61.30	62.00	11	334	3.28%
2018/05/04	1	59.80	0	0.00	60.20	1	336	0.30%
2018/05/03	0	0.00	5	60.90	60.70	-5	334	-1.50%
2018/05/02	0	0.00	4	61.60	61.10	-4	333	-1.20%
2018/04/30	0	0.00	6	61.70	61.70	-6	336	-1.79%
2018/04/26	20	62.54	1	63.00	61.80	19	340	5.59%
2018/04/23	2	63.80	0	0.00	64.20	2	337	0.59%
2018/04/20	0	0.00	10	62.80	63.10	-10	337	-2.96%
2018/04/17	0	0.00	6	61.00	61.30	-6	335	-1.79%
2018/04/16	0	0.00	29	61.90	61.80	-29	335	-8.65%
2018/04/11	5	64.00	0	0.00	64.20	5	337	1.48%
2018/04/10	0	0.00	1	64.50	63.70	-1	335	-0.30%
2018/04/09	1	68.00	0	0.00	67.70	1	316	0.32%
2018/04/03	2	66.40	0	0.00	66.30	2	301	0.66%
2018/04/02	2	66.80	1	66.30	66.20	1	295	0.34%
2018/03/31	5	66.40	0	0.00	66.10	5	288	1.74%
2018/03/30	15	67.01	0	0.00	66.10	15	284	5.27%
2018/03/29	16	66.63	1	66.30	67.10	15	277	5.40%
2018/03/27	0	0.00	45	66.23	66.00	-45	259	-17.37%
2018/03/26	5	66.80	1	67.50	67.00	4	242	1.65%
2018/03/20	5	63.00	1	62.60	62.70	4	173	2.30%
2018/03/16	2	63.60	0	0.00	63.10	2	169	1.18%
2018/03/12	4	62.20	1	62.40	62.20	3	155	1.92%
2018/03/09	8	62.31	0	0.00	62.20	8	152	5.25%
2018/03/08	1	60.20	0	0.00	60.20	1	138	0.72%
2018/03/05	0	0.00	5	59.40	59.40	-5	136	-3.66%
2018/03/01	2	59.00	0	0.00	58.90	2	136	1.46%
2018/02/12	3	57.10	0	0.00	57.10	3	154	1.94%
2018/02/09	0	0.00	15	55.65	56.10	-15	153	-9.78%
2018/01/25	5	59.26	1	59.30	59.40	4	140	2.85%
2018/01/24	2	59.20	0	0.00	59.20	2	140	1.42%
2018/01/22	3	60.70	2	60.60	60.50	1	136	0.73%
2018/01/19	0	0.00	1	60.60	60.60	-1	136	-0.73%
2018/01/18	3	61.00	0	0.00	61.00	3	134	2.22%
2018/01/17	0	0.00	1	60.70	61.40	-1	134	-0.74%
2018/01/16	5	61.38	0	0.00	61.40	5	137	3.65%
2018/01/12	3	60.50	0	0.00	60.50	3	139	2.14%
2018/01/11	4	60.50	0	0.00	60.40	4	139	2.87%
2018/01/09	5	60.66	0	0.00	60.40	5	139	3.59%
2018/01/08	7	60.69	1	60.50	61.00	6	137	4.36%
2018/01/05	1	59.40	1	59.60	59.90	0	132	0.00%
2018/01/04	0	58.80	0	0.00	58.80	0	131	0.00%
2018/01/02	0	0.00	1	57.80	58.40	-1	130	-0.77%