聯合 (4129)-元大-六合券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
95.1
漲跌
▼0.6
漲幅
-0.63%
成交量
487張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	95.10	0	0.00	95.10	1	1,702	0.06%
2024/04/17	0	0.00	1	95.50	95.70	-1	1,720	-0.06%
2024/04/16	0	93.43	2	93.10	94.50	-2	1,731	-0.12%
2024/04/15	1	94.10	1	93.60	94.20	0	1,740	0.00%
2024/04/12	12	97.40	12	98.29	96.80	0	1,717	0.00%
2024/04/11	8	98.35	7	99.27	98.60	1	1,699	0.06%
2024/04/10	0	0.00	1	100.00	99.30	-1	1,685	-0.06%
2024/04/03	1	98.00	1	99.80	98.30	0	1,678	0.00%
2024/03/29	0.1	97.50	0	0.00	98.70	0.1	1,691	0.00%
2024/03/28	1	97.80	0	0.00	97.40	1	1,703	0.06%
2024/03/25	4	98.75	0	0.00	98.50	4	1,701	0.24%
2024/03/22	0.1	98.70	0	0.00	98.30	0.1	1,699	0.01%
2024/03/21	2	98.00	0	0.00	98.40	2	1,688	0.12%
2024/03/20	0.2	100.50	1	106.50	99.10	-0.8	1,673	-0.05%
2024/03/19	1.1	103.59	0	0.00	103.50	1.1	1,599	0.07%
2024/03/18	1.1	103.55	1	105.00	105.00	0.1	1,598	0.01%
2024/03/15	0.1	107.50	1	108.00	105.50	-0.9	1,594	-0.06%
2024/03/14	2	104.50	2	106.00	105.00	0	1,622	0.00%
2024/03/07	2.1	102.53	0	0.00	102.50	2.1	1,605	0.13%
2024/03/06	4	106.00	4	105.88	105.50	0	1,625	0.00%
2024/02/29	1.1	101.92	0	0.00	99.30	1.1	1,630	0.07%
2024/02/27	0.1	106.50	2.1	106.26	106.00	-2.1	1,570	-0.13%
2024/02/26	0.1	100.00	3	99.30	100.00	-2.9	1,520	-0.19%
2024/02/21	1	103.00	1	98.30	98.60	0	1,761	0.00%
2024/02/15	13	100.46	12	101.50	99.60	1	1,824	0.05%
2024/02/05	0.1	95.77	0	0.00	96.10	0.1	1,933	0.01%
2024/02/02	0	93.70	0	0.00	93.90	0	2,188	0.00%
2024/02/01	0	96.57	0	0.00	95.00	0	2,251	0.00%
2024/01/31	0	97.85	0.1	97.50	97.10	-0.1	2,268	0.00%
2024/01/30	0	99.30	0	0.00	98.30	0	2,250	0.00%
2024/01/26	10	99.08	15	100.30	100.50	-5	2,228	-0.22%
2024/01/25	0	0.00	1	99.70	99.40	-1	2,185	-0.05%
2024/01/24	8	103.31	3.4	103.74	103.50	4.6	2,123	0.22%
2024/01/23	0.1	99.10	11	96.13	99.30	-10.9	2,028	-0.54%
2024/01/22	0	88.30	95	92.62	95.40	-95	1,960	-4.85%
2024/01/19	0	87.00	0	0.00	88.10	0	1,896	0.00%
2024/01/12	1	87.40	0	0.00	88.00	1	1,874	0.05%
2024/01/11	12	87.90	10	88.50	88.00	2	1,865	0.11%
2024/01/04	9	83.29	0	0.00	83.30	9	1,815	0.50%
2024/01/02	0	0.00	1	85.20	85.10	-1	1,818	-0.05%
2023/12/20	0	0.00	1	86.30	87.70	-1	1,769	-0.06%
2023/12/19	0	0.00	2	84.35	84.60	-2	1,754	-0.11%
2023/12/15	0	0.00	1.1	85.01	84.80	-1.1	1,740	-0.06%
2023/12/11	3	86.97	0	0.00	86.50	3	1,745	0.17%
2023/12/07	1	90.90	0	0.00	89.90	1	1,689	0.06%
2023/12/05	1	87.30	0	0.00	87.60	1	1,654	0.06%
2023/12/01	2	88.05	0	0.00	88.20	2	1,619	0.12%
2023/11/30	4	88.53	0	0.00	88.90	4	1,578	0.25%
2023/11/27	16	88.29	0	0.00	87.20	16	1,537	1.04%
2023/11/24	7	89.34	0	0.00	89.30	7	1,498	0.47%
2023/11/22	41	88.81	1	89.50	90.40	40	1,457	2.75%
2023/11/21	1.1	90.89	1	90.00	90.00	0.1	1,424	0.01%
2023/11/20	4	88.23	23	90.22	90.10	-19	1,353	-1.40%
2023/11/17	0	0.00	0.1	82.40	82.70	-0.1	1,203	-0.01%
2023/11/15	20	84.58	3	85.10	84.50	17	1,156	1.47%
2023/11/14	0	0.00	1	83.90	84.30	-1	1,121	-0.09%
2023/11/13	11.1	82.87	9	83.06	83.80	2	1,078	0.19%
2023/11/10	15	78.55	3.4	79.03	79.20	11.6	942	1.23%
2023/11/09	0	0.00	9.3	77.82	78.90	-9.3	676	-1.37%
2023/11/08	0	0.00	6	71.23	71.80	-6	605	-0.99%
2023/11/06	0.4	69.30	0	0.00	69.10	0.4	611	0.07%
2023/10/30	0	0.00	2	67.20	67.80	-2	692	-0.29%
2023/10/27	0	66.70	11.1	66.70	66.20	-11.1	699	-1.59%
2023/10/18	0	63.30	0	0.00	62.70	0	1,065	0.00%
2023/10/17	0	64.20	0	0.00	63.40	0	1,085	0.00%
2023/10/16	0	64.20	0	0.00	64.20	0	1,133	0.00%
2023/10/11	0	63.60	0	0.00	62.70	0	1,247	0.00%
2023/10/05	0	65.50	0	0.00	64.50	0	1,294	0.00%
2023/10/04	13	64.88	0	0.00	65.20	13	1,315	0.99%
2023/09/28	1	66.20	0	0.00	66.10	1	1,424	0.07%
2023/09/26	2.1	66.92	0	0.00	66.80	2.1	1,459	0.14%
2023/09/20	5	69.90	0.1	69.60	69.70	4.9	1,543	0.32%
2023/09/18	0	69.00	0	0.00	69.20	0	1,566	0.00%
2023/09/13	0	66.40	0	0.00	66.50	0	1,611	0.00%
2023/09/12	0	66.90	0	0.00	66.50	0	1,643	0.00%
2023/09/11	0	67.60	0	0.00	66.90	0	1,681	0.00%
2023/09/08	0	67.00	0	0.00	67.80	0	1,759	0.00%
2023/09/07	1	67.10	0	0.00	66.80	1	1,796	0.06%
2023/09/01	0	0.00	4	68.65	68.20	-4	2,086	-0.19%
2023/08/28	0	64.32	0	0.00	64.10	0	2,568	0.00%
2023/08/25	4	65.65	0	0.00	65.20	4	2,692	0.15%
2023/08/24	10	68.00	0	0.00	67.40	10	2,689	0.37%
2023/08/22	0	68.70	0	0.00	67.70	0	2,721	0.00%
2023/08/21	0	68.70	0	0.00	68.70	0	2,765	0.00%
2023/08/18	0	68.10	0	0.00	67.60	0	2,769	0.00%
2023/08/17	1	68.70	1	68.90	69.40	0	2,768	0.00%
2023/08/16	0	67.95	0	0.00	68.70	0	2,766	0.00%
2023/08/15	0	67.20	0	0.00	67.40	0	2,775	0.00%
2023/08/14	1	65.82	1	68.20	66.00	0	2,797	0.00%
2023/08/11	0	67.80	2	68.20	67.70	-2	2,810	-0.07%
2023/08/10	0	65.48	0	0.00	65.20	0	2,793	0.00%
2023/08/09	1	67.10	0	0.00	67.10	1	2,791	0.04%
2023/08/08	1	65.80	0	0.00	65.10	1	2,778	0.04%
2023/08/07	2	65.60	1	64.80	67.50	1	2,779	0.04%
2023/08/04	1	68.81	0	0.00	69.00	1	2,762	0.04%
2023/08/02	22	70.74	0	0.00	70.00	22	2,789	0.79%
2023/08/01	2	72.00	0	0.00	72.20	2	2,784	0.07%
2023/07/31	0	73.90	0	0.00	73.10	0	2,843	0.00%
2023/07/28	1	73.03	1	73.10	74.60	0	2,885	0.00%
2023/07/27	1	75.40	21	74.01	74.00	-20	2,910	-0.69%
2023/07/26	6.1	76.25	0.2	74.90	74.10	5.9	2,907	0.20%
2023/07/25	2.2	77.65	8.1	78.73	79.90	-5.9	2,838	-0.21%
2023/07/24	4	76.13	1	76.97	76.50	3	2,767	0.11%
2023/07/21	0	0.00	4	76.65	75.60	-4	2,710	-0.15%
2023/07/19	0	0.00	3	75.47	74.50	-3	2,671	-0.11%
2023/07/18	6.1	73.20	1	73.10	72.50	5.1	2,670	0.19%
2023/07/17	1	76.00	3	74.33	77.00	-2	2,709	-0.07%
2023/07/14	1	71.30	1	72.50	71.30	0	2,673	0.00%
2023/07/13	4	71.26	0	0.00	71.00	4	2,695	0.15%
2023/07/12	1	73.50	4	73.13	72.90	-3	2,699	-0.11%
2023/07/11	3	70.00	0	0.00	71.30	3	2,705	0.11%
2023/07/10	7	72.24	0	0.00	70.90	7	2,763	0.25%
2023/07/04	2	70.50	0	0.00	70.50	2	2,764	0.07%
2023/06/30	1	71.40	1	72.90	73.60	0	2,728	0.00%
2023/06/29	4.1	73.35	2	73.90	72.70	2.1	2,710	0.08%
2023/06/28	0	0.00	1	74.60	75.70	-1	2,678	-0.04%
2023/06/27	1.1	74.37	1	75.60	73.40	0.1	2,668	0.00%
2023/06/26	1	74.40	1	75.70	74.20	0	2,639	0.00%
2023/06/21	2.1	75.00	0	0.00	75.10	2.1	2,650	0.08%
2023/06/20	1.1	75.16	0	0.00	75.00	1.1	2,652	0.04%
2023/06/19	2	77.15	1	78.10	76.90	1	2,660	0.04%
2023/06/16	2	81.15	2	81.25	79.80	0	2,636	0.00%
2023/06/15	1	79.70	2	80.05	79.80	-1	2,610	-0.04%
2023/06/14	4	79.73	7	80.43	79.20	-3	2,577	-0.12%
2023/06/13	2	76.80	2	76.30	76.80	0	2,517	0.00%
2023/06/12	2	74.40	1	74.90	75.60	1	2,499	0.04%
2023/06/09	1	73.20	2	73.95	74.40	-1	2,496	-0.04%
2023/06/08	9	78.06	6	79.07	75.50	3	2,476	0.12%
2023/06/07	9	74.58	0	0.00	73.90	9	2,342	0.38%
2023/06/06	2	74.40	3	74.57	74.80	-1	2,299	-0.04%
2023/06/05	1	75.00	5	74.48	73.50	-4	2,270	-0.18%
2023/06/02	1	71.50	10	72.28	72.10	-9	2,194	-0.41%
2023/06/01	15	67.76	25	70.32	71.20	-10	2,098	-0.48%
2023/05/31	1	65.10	2	63.00	66.80	-1	1,853	-0.05%
2023/05/30	0	0.00	1	61.50	60.80	-1	1,718	-0.06%
2023/05/29	0	0.00	1	61.20	61.00	-1	1,708	-0.06%
2023/05/26	2	61.00	0	0.00	60.50	2	1,706	0.12%
2023/05/25	2	63.25	1	63.80	62.80	1	1,688	0.06%
2023/05/23	2	62.30	0	0.00	62.20	2	1,718	0.12%
2023/05/17	1	62.10	1	61.90	62.50	0	1,671	0.00%
2023/05/16	2	59.90	0	0.00	59.70	2	1,683	0.12%
2023/05/15	1	60.50	0	0.00	59.00	1	1,693	0.06%
2023/05/10	1	59.00	0	0.00	60.40	1	1,670	0.06%
2023/05/08	0	0.00	2	61.80	61.20	-2	1,659	-0.12%
2023/05/05	0.1	62.10	0	0.00	61.60	0.1	1,650	0.01%
2023/05/03	1	64.50	0	0.00	63.90	1	1,537	0.07%
2023/05/02	4	62.60	0	0.00	62.60	4	1,500	0.27%
2023/04/20	10	63.70	10	61.73	62.40	0	1,367	0.00%
2023/04/19	5.3	64.25	0	0.00	63.60	5.3	1,283	0.41%
2023/04/18	0	0.00	3	64.30	63.10	-3	1,277	-0.23%
2023/04/17	1	66.20	2	67.85	66.00	-1	1,249	-0.08%
2023/04/14	1	66.50	0	0.00	66.20	1	1,228	0.08%
2023/04/13	3	65.70	3	66.40	66.00	0	1,190	0.00%
2023/04/12	0	0.00	2	63.00	63.00	-2	1,118	-0.18%
2023/04/11	0	56.70	3	56.83	57.30	-3	1,054	-0.28%
2023/04/07	8	54.88	0	0.00	55.80	8	1,096	0.73%
2023/03/30	5	54.20	0	0.00	54.20	5	1,277	0.39%
2023/03/29	0	53.90	0	0.00	53.70	0	1,311	0.00%
2023/03/27	5	54.40	0	0.00	53.80	5	1,477	0.34%
2023/03/21	0	0.00	1	53.00	53.10	-1	1,761	-0.06%
2023/03/17	0	0.00	2	51.00	51.00	-2	1,778	-0.11%
2023/03/16	2	50.70	0	0.00	50.30	2	1,776	0.11%
2023/03/15	1	53.10	0	0.00	52.30	1	1,762	0.06%
2023/03/14	1	51.00	12	52.23	52.60	-11	1,742	-0.63%
2023/03/13	11	51.79	0	0.00	51.80	11	1,703	0.65%
2023/03/10	1	50.00	0	0.00	49.65	1	1,677	0.06%
2023/03/09	1	50.70	0	0.00	50.90	1	1,668	0.06%
2023/03/08	3	51.37	0	0.00	51.20	3	1,681	0.18%
2023/03/07	1	50.70	0	0.00	50.50	1	1,670	0.06%
2023/03/06	0	0.00	9	50.10	50.50	-9	1,662	-0.54%
2023/03/03	0	0.00	1	49.50	50.10	-1	1,653	-0.06%
2023/03/02	3	49.33	2	49.13	49.05	1	1,644	0.06%
2023/03/01	0	0.00	3	48.43	48.45	-3	1,645	-0.18%
2023/02/23	4	49.43	3	49.25	50.00	1	1,653	0.06%
2023/02/22	2	48.83	12	49.68	48.45	-10	1,649	-0.61%
2023/02/21	15	51.04	0	0.00	51.40	15	1,622	0.92%
2023/02/14	0	0.00	10	47.86	47.60	-10	1,588	-0.63%
2023/02/13	7	49.82	7	49.68	49.40	0	1,560	0.00%
2023/02/06	5	49.15	2	49.13	49.05	3	1,498	0.20%
2023/02/02	1	47.45	1	47.75	48.25	0	1,459	0.00%
2023/02/01	5	47.14	0	0.00	47.30	5	1,445	0.35%
2023/01/30	0	0.00	7	46.46	45.80	-7	1,430	-0.49%
2023/01/13	7	45.40	0	0.00	45.10	7	1,406	0.50%
2023/01/11	0	0.00	4	44.85	44.70	-4	1,393	-0.29%
2023/01/10	4	46.85	0	0.00	46.80	4	1,364	0.29%
2022/12/30	1	48.10	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	8	45.88	48.75	-8	1,281	-0.62%
2022/12/26	5	52.54	3	50.63	49.70	2	1,178	0.17%
2022/12/22	15	48.92	0	0.00	49.30	15	996	1.51%
2022/12/20	3	48.50	10	47.98	48.90	-7	920	-0.76%
2022/12/19	13	51.92	19	51.92	52.00	-6	839	-0.71%
2022/12/16	1	49.45	5	48.59	49.55	-4	739	-0.54%
2022/12/14	2	47.78	11	48.41	48.85	-9	599	-1.50%
2022/12/13	1	44.80	0	0.00	44.90	1	461	0.22%
2022/12/07	13	39.23	0	0.00	38.45	13	337	3.85%
2022/11/30	12	38.39	0	0.00	38.15	12	316	3.79%
2022/11/08	0	0.00	2	32.35	32.10	-2	311	-0.64%
2022/10/19	1	31.95	1	31.50	31.25	0	360	0.00%
2022/09/20	0	0.00	2	31.90	31.95	-2	362	-0.55%
2022/09/13	2	33.25	0	0.00	33.20	2	344	0.58%
2022/09/01	1	33.10	0	0.00	32.90	1	289	0.35%
2022/06/24	0	0.00	0	28.64	28.70	0	91	-0.01%
2022/06/17	0	0.00	8	28.32	28.35	-8	90	-8.88%
2022/06/16	0	0.00	0	28.90	28.80	0	88	-0.02%
2022/06/10	0	27.90	0	0.00	28.00	0	85	0.01%
2022/05/23	0	28.00	2	27.95	28.10	-2	91	-2.18%
2022/05/12	0	0.00	2	27.80	28.15	-2	87	-2.29%
2022/05/03	16	29.57	0	0.00	29.50	16	80	19.80%
2022/04/29	16	29.59	0	0.00	29.50	16	80	19.99%
2022/04/28	0	0.00	32	29.87	29.55	-32	78	-40.97%
2022/04/01	12	29.50	0	0.00	29.35	12	72	16.62%
2022/03/03	0	0.00	0	29.75	29.70	0	91	-0.01%
2022/02/21	0	29.90	0	0.00	29.95	0	102	0.01%
2022/01/26	0	0.00	2	29.85	29.80	-2	124	-1.60%
2022/01/24	0	0.00	1	30.00	30.00	-1	126	-0.79%
2021/12/29	0	31.60	0	0.00	31.40	0	126	0.00%
2021/12/08	0	0.00	1	29.30	29.30	-1	117	-0.85%
2021/08/04	1	34.05	0	0.00	33.95	1	127	0.79%
2021/05/31	0	0.00	1	33.10	33.45	-1	215	-0.46%
2021/04/19	0	0.00	2	36.60	36.65	-2	171	-1.16%
2021/04/13	0	37.15	0	0.00	36.65	0	162	0.00%
2021/03/15	0	0.00	3	32.90	33.00	-3	146	-2.05%
2021/02/22	1	33.60	1	33.80	33.80	0	156	0.00%
2021/01/25	1	33.40	0	0.00	33.20	1	152	0.65%
2021/01/11	1	36.15	0	0.00	36.00	1	140	0.71%
2020/11/09	1	33.55	0	0.00	33.45	1	91	1.09%
2020/11/05	1	33.60	0	0.00	33.45	1	92	1.08%
2020/11/02	1	33.40	0	0.00	33.45	1	93	1.07%
2020/10/27	1	34.15	0	0.00	34.00	1	93	1.07%
2020/10/20	0	0.00	2	33.90	33.90	-2	102	-1.95%
2020/10/19	2	34.10	0	0.00	34.00	2	104	1.92%
2020/10/16	1	34.20	0	0.00	34.00	1	106	0.94%
2020/10/15	3	34.27	0	0.00	33.90	3	107	2.80%
2020/10/12	2	33.85	0.1	36.95	33.55	2	110	1.76%
2020/10/08	2	33.50	0	0.00	33.60	2	111	1.80%
2020/10/06	3	33.85	0	0.00	33.55	3	116	2.58%
2020/10/05	4	33.38	0	0.00	33.60	4	123	3.25%
2020/09/28	13	33.59	0	0.00	33.15	13	143	9.03%
2020/09/25	1	33.80	0	0.00	33.40	1	146	0.68%
2020/09/24	1	34.00	0	0.00	33.70	1	149	0.67%
2020/09/22	1	34.25	0	0.00	34.15	1	154	0.65%
2020/09/15	1	34.30	0	0.00	34.00	1	246	0.41%
2020/09/14	3	34.00	0	0.00	34.05	3	248	1.21%
2020/09/11	1	34.25	0	0.00	34.00	1	261	0.38%
2020/09/09	1	34.60	0	0.00	34.50	1	267	0.37%
2020/09/08	3	34.27	0	0.00	34.05	3	268	1.12%
2020/09/04	1	34.10	0	0.00	34.20	1	270	0.37%
2020/09/03	2	35.18	0	0.00	34.95	2	272	0.74%
2020/09/01	7	35.50	0	0.00	35.15	7	277	2.52%
2020/08/31	3	35.87	0	0.00	35.40	3	279	1.07%
2020/08/28	1	35.80	0	0.00	35.40	1	279	0.36%
2020/08/27	14	35.43	0	0.00	35.40	14	280	5.00%
2020/08/26	12	35.42	0	0.00	35.35	12	280	4.29%
2020/08/25	1	36.25	1	35.45	35.40	0	279	0.00%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/08/21	2	33.15	0	0.00	33.10	2	262	0.76%
2020/08/20	1	33.75	0	0.00	33.05	1	263	0.38%
2020/08/19	1	33.85	0	0.00	33.70	1	268	0.37%
2020/08/17	1	33.95	0	0.00	33.70	1	281	0.36%
2020/08/12	1	34.15	0	0.00	33.95	1	303	0.33%
2020/08/11	7	34.44	0	0.00	34.15	7	308	2.27%
2020/08/10	1	34.10	0	0.00	34.10	1	312	0.32%
2020/08/03	1	34.25	0	0.00	34.55	1	332	0.30%
2020/07/31	1	34.15	0	0.00	34.10	1	335	0.30%
2020/07/27	2	34.25	0	0.00	34.00	2	348	0.57%
2020/07/22	11	35.81	0	0.00	35.90	11	344	3.20%
2020/07/20	1	35.50	0	0.00	35.50	1	342	0.29%
2020/07/15	0	0.00	11	36.44	36.20	-11	344	-3.19%
2020/07/13	1	37.70	1	37.40	37.30	0	343	0.00%
2020/07/10	2	38.28	0	0.00	37.50	2	342	0.58%
2020/07/09	2	38.50	0	0.00	38.35	2	336	0.59%
2020/07/07	3	36.50	0	0.00	36.35	3	322	0.93%
2020/06/23	0	0.00	5	39.65	39.00	-5	301	-1.66%
2020/06/22	0	0.00	5	36.20	38.85	-5	255	-1.96%
2020/06/01	1	35.00	0	0.00	35.00	1	255	0.39%
2020/05/25	12	37.85	0	0.00	37.30	12	243	4.93%
2020/05/21	6	36.07	1	37.40	35.60	5	229	2.17%
2020/05/19	0	0.00	1	34.40	34.60	-1	209	-0.48%
2020/05/18	1	34.90	0	0.00	34.75	1	206	0.48%
2020/05/13	0	0.00	2	34.40	34.45	-2	193	-1.04%
2020/04/30	5	33.00	0	0.00	33.30	5	160	3.12%
2020/03/17	2	25.98	0	0.00	25.90	2	122	1.63%
2020/03/16	1	28.80	2	31.50	28.75	-1	114	-0.88%
2020/03/13	1	31.15	0	0.00	31.30	1	103	0.97%
2020/03/10	2	36.25	0	0.00	36.40	2	91	2.19%
2020/03/06	2	39.30	0	0.00	39.50	2	87	2.29%
2020/03/05	1	39.10	2	39.10	39.10	-1	86	-1.16%
2020/02/27	0	0.00	16	39.90	39.90	-16	90	-17.75%
2020/02/25	1	39.95	0	0.00	39.80	1	88	1.13%
2020/02/19	2	39.85	0	0.00	39.80	2	89	2.23%
2020/02/17	1	40.20	0	0.00	39.95	1	93	1.07%
2020/02/12	1	40.00	0	0.00	39.95	1	98	1.02%
2020/02/06	2	40.35	0	0.00	40.20	2	101	1.98%
2020/02/05	2	40.08	0	0.00	39.90	2	101	1.96%
2020/02/03	3	39.65	0	0.00	38.95	3	103	2.90%
2020/01/15	0.6	42.90	0	0.00	42.60	0.6	102	0.62%
2019/12/23	2	44.50	0.3	44.20	44.15	1.8	111	1.57%
2019/12/05	1	45.30	0	0.00	45.10	1	107	0.93%
2019/12/03	1	45.65	0	0.00	45.40	1	109	0.91%
2019/11/20	1	45.70	0	0.00	45.50	1	123	0.81%
2019/11/18	2	45.83	0	0.00	45.40	2	124	1.60%
2019/11/14	1	46.10	1	46.00	46.00	0	122	0.00%
2019/11/13	0	0.00	1	46.20	46.20	-1	121	-0.82%
2019/11/12	2	46.60	0	0.00	46.30	2	121	1.64%
2019/11/11	1	47.20	1	47.80	46.20	0	120	0.00%
2019/11/04	2	46.85	0	0.00	46.40	2	113	1.76%
2019/10/24	0	0.00	0.1	45.70	45.65	-0.1	112	-0.06%
2019/10/23	1	45.65	1	45.60	45.60	0	124	0.00%
2019/10/21	1	45.70	2	45.70	45.60	-1	133	-0.75%
2019/10/18	1	45.65	0	0.00	45.70	1	134	0.74%
2019/10/14	1	45.84	0	0.00	45.45	1	136	0.76%
2019/10/09	1	46.00	1	45.80	45.85	0	139	0.00%
2019/10/07	2	45.90	0	0.00	45.85	2	139	1.43%
2019/10/04	2	45.60	0	0.00	45.60	2	144	1.39%
2019/10/02	1	45.70	0	0.00	45.60	1	149	0.67%
2019/10/01	2	45.87	0	0.00	45.50	2	150	1.35%
2019/09/26	9	47.40	0	0.00	46.80	9	151	5.93%
2019/09/25	1.3	47.34	0	0.00	47.40	1.3	153	0.85%
2019/09/23	3	47.55	0	0.00	47.50	3	150	1.99%
2019/09/20	3	47.57	0	0.00	47.50	3	150	2.00%
2019/09/17	1	47.10	0	0.00	47.30	1	148	0.67%
2019/09/16	1	47.10	0	0.00	47.00	1	148	0.67%
2019/09/09	2	47.40	0	0.00	47.45	2	145	1.37%
2019/09/05	1	48.00	0	0.00	48.00	1	143	0.70%
2019/08/30	0	0.00	1	47.85	48.00	-1	136	-0.73%
2019/08/29	3	47.93	1	47.02	47.60	2	133	1.47%
2019/08/28	4	46.00	0	0.00	46.05	4	128	3.12%
2019/08/22	1	45.89	0	0.00	46.00	1	121	0.85%
2019/08/20	10	45.82	0	0.00	45.70	10	121	8.20%
2019/08/19	31	45.50	0	0.00	45.50	31	122	25.34%
2019/08/16	2	45.10	0	0.00	45.15	2	122	1.63%
2019/08/05	1	45.50	0	0.00	45.45	1	134	0.74%
2019/07/29	1	47.80	1	47.80	48.15	0	136	0.00%
2019/07/26	3	48.55	0	0.00	48.10	3	136	2.21%
2019/07/22	0	0.00	1	46.00	45.95	-1	117	-0.85%
2019/07/15	2	47.70	0	0.00	47.95	2	123	1.62%
2019/07/12	1	47.90	0	0.00	47.70	1	121	0.82%
2019/07/11	0	0.00	12	47.73	47.70	-12	124	-9.63%
2019/07/09	10	48.30	0	0.00	47.45	10	132	7.57%
2019/07/04	1	48.30	0	0.00	48.60	1	148	0.67%
2019/07/02	2	47.70	1	47.45	47.50	1	162	0.61%
2019/06/27	1	46.80	0	0.00	46.85	1	179	0.56%
2019/06/25	0	0.00	1	47.00	46.85	-1	220	-0.45%
2019/06/19	2	46.80	0	0.00	46.90	2	258	0.77%
2019/06/11	0	0.00	2	44.98	45.20	-2	301	-0.66%
2019/06/03	1	45.70	0	0.00	45.60	1	355	0.28%
2019/05/29	0	0.00	1	45.40	45.20	-1	359	-0.28%
2019/05/28	1	45.85	0	0.00	45.60	1	359	0.28%
2019/05/21	1	46.30	0	0.00	46.30	1	363	0.27%
2019/05/16	1	48.10	0	0.00	47.90	1	365	0.27%
2019/05/14	1	46.55	0	0.00	47.25	1	364	0.27%
2019/05/13	1	47.25	0	0.00	47.20	1	363	0.28%
2019/05/08	1	46.80	0	0.00	46.60	1	364	0.27%
2019/05/07	1	46.90	0	0.00	47.00	1	367	0.27%
2019/05/06	2	47.20	0	0.00	46.80	2	367	0.54%
2019/05/03	1	47.30	0	0.00	47.35	1	366	0.27%
2019/05/02	2	47.45	0	0.00	47.35	2	365	0.55%
2019/04/30	0	0.00	1	47.30	47.20	-1	364	-0.27%
2019/04/29	1	47.00	0	0.00	46.45	1	365	0.27%
2019/04/26	3	47.95	1	48.10	47.70	2	363	0.55%
2019/04/24	1	48.45	1	48.40	48.40	0	360	0.00%
2019/04/23	1	48.20	0	0.00	48.25	1	361	0.28%
2019/04/22	2	48.60	0	0.00	48.10	2	360	0.55%
2019/04/16	2	48.30	1	48.55	48.55	1	356	0.28%
2019/04/10	2	52.60	0	0.00	52.60	2	348	0.57%
2019/04/08	5	51.16	0	0.00	51.00	5	331	1.51%
2019/04/03	2	51.05	0	0.00	51.00	2	328	0.61%
2019/04/01	2	51.80	0	0.00	51.40	2	321	0.62%
2019/03/29	2	51.35	7	51.13	51.90	-5	312	-1.60%
2019/03/28	3	53.00	1	51.50	51.30	2	306	0.65%
2019/03/25	2	47.50	0	0.00	47.95	2	249	0.80%
2019/03/22	2	48.00	0	0.00	47.90	2	250	0.80%
2019/03/20	1	48.00	0	0.00	47.80	1	260	0.38%
2019/03/19	2	47.50	0	0.00	48.80	2	259	0.77%
2019/03/18	2	48.75	0	0.00	47.60	2	256	0.78%
2019/03/11	2	46.90	1	48.90	47.50	1	218	0.46%
2019/03/08	2	45.18	0	0.00	46.00	2	198	1.01%
2019/03/07	2	44.78	0	0.00	44.40	2	190	1.05%
2019/03/04	2	44.20	0	0.00	43.90	2	188	1.06%
2019/02/26	1	43.95	0	0.00	44.20	1	186	0.54%
2019/02/15	0	0.00	1	45.75	45.65	-1	186	-0.54%
2019/02/12	1	44.40	0	0.00	44.50	1	193	0.52%
2019/02/11	5	43.86	0	0.00	44.00	5	194	2.58%
2019/01/28	2	45.50	0	0.00	45.45	2	188	1.06%
2019/01/17	0	0.00	1	46.05	46.05	-1	194	-0.52%
2019/01/11	0	0.00	3	47.00	46.80	-3	192	-1.56%
2019/01/08	2	48.08	1	48.00	48.00	1	190	0.52%
2019/01/07	0	0.00	1	48.10	48.00	-1	191	-0.52%
2019/01/04	1	47.35	1	47.70	47.50	0	192	0.00%
2019/01/03	3	47.32	0	0.00	47.35	3	198	1.51%
2019/01/02	6	45.28	0	0.00	45.20	6	190	3.16%
2018/12/28	2	44.40	1	44.80	44.90	1	189	0.53%
2018/12/26	0	0.00	1	44.10	43.45	-1	195	-0.51%
2018/12/25	1	44.10	0	0.00	43.90	1	196	0.51%
2018/12/24	1.3	44.63	0	0.00	44.30	1.3	198	0.68%
2018/12/22	2	44.45	0	0.00	44.55	2	199	1.00%
2018/12/21	1	43.30	0	0.00	44.65	1	199	0.50%
2018/12/20	3	44.17	0	0.00	43.70	3	198	1.51%
2018/12/19	2	45.00	0	0.00	44.05	2	198	1.01%
2018/12/18	5	45.30	0	0.00	44.05	5	198	2.52%
2018/12/17	2	45.85	0	0.00	45.80	2	196	1.02%
2018/12/12	0	0.00	0.1	43.65	43.75	-0.1	196	-0.06%
2018/12/06	2	41.80	1	42.30	42.30	1	221	0.45%
2018/12/05	1	41.80	2	41.50	41.55	-1	237	-0.42%
2018/12/03	0	0.00	1	43.00	42.10	-1	256	-0.39%
2018/11/16	2	40.70	2	40.53	40.40	0	295	0.00%
2018/11/12	1	38.90	0	0.00	38.80	1	305	0.33%
2018/11/05	2	38.70	0	0.00	38.60	2	333	0.60%
2018/11/02	7	38.39	0	0.00	38.70	7	339	2.06%
2018/11/01	5	37.48	0	0.00	38.00	5	338	1.48%
2018/10/30	1	36.60	0	0.00	36.45	1	337	0.30%
2018/10/29	4	36.30	0	0.00	36.20	4	337	1.19%
2018/10/25	9	37.16	0	0.00	37.20	9	340	2.64%
2018/10/23	2	38.40	0	0.00	38.15	2	342	0.58%
2018/10/22	2	38.70	0.1	38.70	38.70	1.9	349	0.55%
2018/10/18	1	38.80	1	38.60	38.55	0	357	0.00%
2018/10/16	0	0.00	1	38.05	37.95	-1	359	-0.28%
2018/10/15	3	37.87	0	0.00	37.75	3	361	0.83%
2018/10/11	3	37.63	0	0.00	36.75	3	362	0.83%
2018/10/09	8	41.38	0	0.00	40.60	8	350	2.28%
2018/10/08	1	41.45	0	0.00	41.30	1	351	0.28%
2018/10/05	1	42.30	0	0.00	41.65	1	352	0.28%
2018/10/04	2	42.45	0	0.00	42.35	2	348	0.57%
2018/09/27	1	41.65	1	41.75	41.75	0	358	0.00%
2018/09/25	0.5	42.60	0	0.00	42.05	0.5	360	0.14%
2018/09/18	1	41.05	1	41.30	41.20	0	347	0.00%
2018/09/17	3	41.30	0	0.00	41.65	3	347	0.86%
2018/09/14	0	0.00	1	40.80	41.00	-1	344	-0.29%
2018/09/13	1	40.20	0	0.00	40.30	1	340	0.29%
2018/09/12	4	40.05	0	0.00	40.00	4	339	1.18%
2018/09/10	0	0.00	2	41.55	40.50	-2	311	-0.64%
2018/09/07	3	46.23	0	0.00	43.50	3	300	1.00%
2018/09/06	1	46.80	1	45.60	45.60	0	295	0.00%
2018/08/27	1	48.05	0	0.00	48.00	1	312	0.32%
2018/08/24	1	48.50	0	0.00	46.70	1	312	0.32%
2018/08/23	0	0.00	0.6	50.00	48.50	-0.6	304	-0.20%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/20	0	0.00	0.9	52.50	52.00	-0.9	305	-0.29%
2018/08/17	1	51.90	0	0.00	52.40	1	302	0.33%
2018/08/15	0	0.00	2	51.80	52.50	-2	301	-0.66%
2018/08/13	0	0.00	1	52.60	52.60	-1	298	-0.34%
2018/08/10	1	53.20	0	0.00	53.00	1	294	0.34%
2018/08/08	18	55.63	0	0.00	55.30	18	295	6.10%
2018/08/02	2	55.75	1	56.60	55.60	1	328	0.30%
2018/07/31	1	54.90	0	0.00	54.70	1	334	0.30%
2018/07/30	3	56.00	0	0.00	54.60	3	338	0.89%
2018/07/27	1	55.20	0	0.00	55.70	1	347	0.29%
2018/07/26	1	55.10	0	0.00	54.80	1	348	0.29%
2018/07/25	1	55.19	0	0.00	54.80	1	348	0.30%
2018/07/24	1	55.60	0	0.00	55.40	1	347	0.29%
2018/07/19	1	57.70	0	0.00	57.30	1	387	0.26%
2018/07/18	1	57.30	0	0.00	57.10	1	414	0.24%
2018/07/16	5	58.30	0	0.00	57.60	5	494	1.01%
2018/07/12	0	0.00	2	56.80	57.10	-2	574	-0.35%
2018/07/11	1	56.40	0	0.00	56.30	1	593	0.17%
2018/07/09	1	56.50	0	0.00	56.80	1	614	0.16%
2018/07/05	0	0.00	4	59.40	58.60	-4	652	-0.61%
2018/07/04	2	59.45	2	59.20	59.20	0	663	0.00%
2018/07/03	2	60.30	0	0.00	59.60	2	679	0.29%
2018/07/02	4	60.35	0	0.00	60.20	4	692	0.58%
2018/06/28	1	60.00	0	0.00	59.90	1	741	0.13%
2018/06/26	0	0.00	3	60.10	60.10	-3	864	-0.35%
2018/06/22	0	0.00	0.4	61.20	61.00	-0.4	911	-0.05%
2018/06/11	2	61.50	0	0.00	61.00	2	944	0.21%
2018/06/08	1	60.50	0	0.00	60.50	1	968	0.10%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/01	0	0.00	1	61.40	61.20	-1	985	-0.10%
2018/05/31	1	60.00	2	60.80	60.60	-1	986	-0.10%
2018/05/30	0	0.00	5	59.90	59.90	-5	983	-0.51%
2018/05/29	4	60.35	0	0.00	60.20	4	979	0.41%
2018/05/28	2	61.05	0	0.00	60.90	2	967	0.21%
2018/05/25	1	61.60	1	62.20	61.40	0	964	0.00%
2018/05/24	0	0.00	1	61.90	61.90	-1	964	-0.10%
2018/05/23	1	61.80	0	0.00	61.60	1	964	0.10%
2018/05/22	1	61.50	0	0.00	61.50	1	972	0.10%
2018/05/21	2	62.10	1	62.40	62.10	1	970	0.10%
2018/05/18	1	61.70	0	0.00	61.80	1	973	0.10%
2018/05/16	2	62.15	0	0.00	62.10	2	979	0.20%
2018/05/11	2	63.90	1	65.20	63.80	1	981	0.10%
2018/05/10	6	63.80	1	65.10	64.80	5	968	0.52%
2018/05/08	1	63.90	0	0.00	63.90	1	958	0.10%
2018/05/07	0	0.00	1	63.60	63.80	-1	958	-0.10%
2018/05/04	6	63.87	0	0.00	64.30	6	959	0.63%
2018/05/03	3	65.00	1	64.80	64.80	2	952	0.21%
2018/05/02	4	65.70	2	65.80	65.20	2	951	0.21%
2018/04/30	6	65.10	0	0.00	65.40	6	962	0.62%
2018/04/26	3	65.10	8	65.31	65.10	-5	978	-0.51%
2018/04/25	1	67.50	0	0.00	68.20	1	966	0.10%
2018/04/24	3	69.77	0	0.00	67.80	3	956	0.31%
2018/04/23	0	0.00	0.3	70.60	70.90	-0.3	933	-0.04%
2018/04/20	29	69.87	0	0.00	69.80	29	895	3.24%
2018/04/18	3	67.57	0	0.00	68.80	3	831	0.36%
2018/04/17	1	67.90	0	0.00	67.20	1	818	0.12%
2018/04/13	2	68.05	0	0.00	67.60	2	797	0.25%
2018/04/11	9	68.37	0	0.00	69.50	9	773	1.16%
2018/04/10	5	69.00	0	0.00	67.60	5	758	0.66%
2018/04/09	58	68.59	1	69.60	69.00	57	748	7.62%
2018/04/03	0	0.00	1	67.80	67.60	-1	731	-0.14%
2018/04/02	6	69.47	1	70.40	68.50	5	722	0.69%
2018/03/31	0	0.00	1	68.20	68.10	-1	691	-0.14%
2018/03/30	8	68.83	3	69.20	68.60	5	679	0.74%
2018/03/29	0	0.00	2	67.45	68.20	-2	640	-0.31%
2018/03/28	1.1	65.75	1.1	66.01	66.10	0	558	0.00%
2018/03/26	1	63.50	0	0.00	64.00	1	512	0.20%
2018/03/23	0.3	62.80	4	62.70	62.70	-3.7	504	-0.74%
2018/03/22	1	64.80	4	64.40	64.10	-3	503	-0.60%
2018/03/19	3	65.53	0	0.00	65.90	3	507	0.59%
2018/03/15	4	66.00	0	0.00	65.70	4	507	0.79%
2018/03/14	9	65.30	3	65.53	65.80	6	502	1.20%
2018/03/12	1	63.70	0	0.00	63.70	1	478	0.21%
2018/03/09	1	64.60	0	0.00	64.50	1	480	0.21%
2018/03/08	0	0.00	1	64.70	64.40	-1	481	-0.21%
2018/03/07	1	64.40	0	0.00	64.00	1	473	0.21%
2018/03/05	2	63.00	1	62.70	62.70	1	479	0.21%
2018/03/02	2	62.70	1	62.80	62.70	1	482	0.21%
2018/03/01	2	62.15	0	0.00	62.60	2	482	0.41%
2018/02/27	1	62.30	0	0.00	62.00	1	488	0.20%
2018/02/26	2	63.00	0	0.00	62.50	2	490	0.41%
2018/02/23	3	62.93	0	0.00	62.90	3	494	0.61%
2018/02/22	1	63.00	2	63.20	63.10	-1	501	-0.20%
2018/02/12	1	61.00	1	61.70	60.80	0	503	0.00%
2018/02/09	0	0.00	1	61.80	61.30	-1	503	-0.20%
2018/02/06	1.2	61.50	2	60.30	60.60	-0.8	516	-0.15%
2018/02/02	1	63.00	3	63.43	63.50	-2	526	-0.38%
2018/01/29	1	63.88	0	0.00	63.60	1	584	0.18%
2018/01/26	2	64.80	0	0.00	64.30	2	583	0.34%
2018/01/24	1	64.90	1	65.10	64.50	0	583	0.00%
2018/01/23	3	64.10	4	64.73	64.70	-1	572	-0.17%
2018/01/22	4	64.13	4	63.58	63.50	0	556	0.00%
2018/01/18	2	63.90	1	63.60	63.60	1	551	0.18%
2018/01/17	0	0.00	1	64.20	63.90	-1	561	-0.18%
2018/01/15	3	63.83	5	64.00	65.10	-2	563	-0.36%
2018/01/12	3	62.07	0	0.00	61.80	3	542	0.55%
2018/01/11	0	0.00	1	62.30	62.30	-1	548	-0.18%
2018/01/05	5	62.92	1	62.50	62.70	4	566	0.71%
2018/01/04	3	63.80	1	63.90	63.50	2	567	0.35%
2018/01/03	3	64.60	0	0.00	64.60	3	576	0.52%