訊映 (4155)-元大-六合券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
22.20
漲跌
▼0.20
漲幅
-0.89%
成交量
167張
產業
上市生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	22.38	0	0.00	22.20	0.2	397	0.05%
2024/11/18	1	22.20	0	0.00	22.25	1	410	0.24%
2024/11/14	5	22.35	0	0.00	22.20	5	410	1.22%
2024/09/09	0	24.20	0	0.00	24.55	0	538	0.00%
2024/08/29	0	0.00	6	25.60	25.55	-6	563	-1.06%
2024/08/27	4	25.00	0	0.00	26.30	4	562	0.71%
2024/08/26	2	25.35	0	0.00	25.35	2	529	0.38%
2024/08/22	0	0.00	1	24.10	24.35	-1	510	-0.20%
2024/08/07	1	23.75	0	0.00	23.85	1	576	0.17%
2024/08/02	0.2	26.00	0	0.00	25.60	0.2	542	0.03%
2024/07/29	0	0.00	1	25.95	26.05	-1	590	-0.17%
2024/07/23	2	26.20	1	26.60	26.70	1	798	0.13%
2024/07/22	0.2	25.75	1	25.60	25.75	-0.8	828	-0.10%
2024/07/18	1	26.35	3	26.75	26.35	-2	832	-0.24%
2024/07/17	1	26.85	1	26.90	26.95	0	824	0.00%
2024/07/11	2	25.85	0	0.00	25.90	2	761	0.26%
2024/07/08	2	25.75	0	0.00	25.70	2	769	0.26%
2024/07/03	8	25.53	8	25.40	25.50	0	784	0.00%
2024/06/28	0.1	25.50	0	0.00	25.30	0.1	790	0.01%
2024/06/27	0	0.00	2	25.30	25.15	-2	795	-0.25%
2024/06/26	0	0.00	0.1	25.50	25.50	-0.1	801	-0.01%
2024/06/25	1	25.10	0	0.00	25.15	1	803	0.12%
2024/06/21	1	25.50	0	0.00	25.50	1	803	0.12%
2024/06/20	0	0.00	1	25.85	25.60	-1	802	-0.12%
2024/06/19	1	25.60	0	0.00	25.55	1	804	0.12%
2024/06/14	0.1	25.65	0	0.00	25.45	0.1	806	0.01%
2024/06/13	0.1	25.80	0	0.00	25.65	0.1	808	0.01%
2024/06/11	0	26.40	0	0.00	26.40	0	809	0.00%
2024/06/06	0	0.00	9	26.10	25.80	-9	787	-1.14%
2024/06/05	8	26.08	0.2	26.15	26.15	7.8	783	0.99%
2024/06/04	1	26.20	2	26.20	26.25	-1	791	-0.13%
2024/05/07	0.2	25.54	0	0.00	24.95	0.2	716	0.03%
2024/04/15	10	24.85	0	0.00	24.25	10	366	2.73%
2024/04/09	3	24.20	0	0.00	24.25	3	337	0.89%
2024/03/26	2	24.00	0	0.00	24.00	2	315	0.63%
2024/03/22	0	24.05	0	0.00	24.00	0	318	0.00%
2024/03/20	0	24.50	0	0.00	24.10	0	318	0.00%
2024/03/14	0	24.40	2	24.40	24.10	-2	314	-0.64%
2024/03/08	2	23.80	0	0.00	24.05	2	302	0.66%
2024/01/31	0	25.75	0	0.00	24.75	0	300	0.00%
2024/01/24	1	24.90	0	0.00	24.75	1	320	0.31%
2024/01/22	0	27.05	0	0.00	24.95	0	319	0.00%
2024/01/19	0	24.90	0	0.00	25.05	0	328	0.00%
2023/12/05	1	26.25	0	0.00	25.85	1	469	0.21%
2023/12/04	2	26.60	0	0.00	26.55	2	469	0.43%
2023/11/08	0	0.00	1	24.85	24.70	-1	628	-0.16%
2023/11/07	1	24.95	0	0.00	24.95	1	679	0.15%
2023/10/13	0	0.00	6	24.80	24.80	-6	883	-0.68%
2023/10/11	0	0.00	14	25.61	25.10	-14	908	-1.54%
2023/10/06	99	25.53	3	25.85	25.95	96	928	10.34%
2023/10/05	42	25.11	0	0.00	25.15	42	922	4.55%
2023/10/04	0	0.00	25	25.04	25.35	-25	982	-2.54%
2023/10/03	5	25.50	32	25.55	25.30	-27	1,090	-2.48%
2023/10/02	0	0.00	1	25.95	25.90	-1	1,315	-0.08%
2023/09/28	5	25.55	30	25.78	25.80	-25	1,562	-1.60%
2023/09/27	0	0.00	42	26.30	26.00	-42	1,985	-2.12%
2023/09/26	2	27.00	0	0.00	26.95	2	2,197	0.09%
2023/09/18	1	28.90	0	0.00	28.95	1	3,084	0.03%
2023/09/15	1	28.30	0	0.00	30.00	1	3,090	0.03%
2023/09/13	1	28.00	0	0.00	28.05	1	3,130	0.03%
2023/09/12	0	28.35	0	0.00	28.10	0	3,135	0.00%
2023/08/25	0	33.15	0	0.00	33.00	0	3,246	0.00%
2023/08/18	0	0.00	1	33.20	32.75	-1	3,307	-0.03%
2023/08/17	0	0.00	1	33.10	32.95	-1	3,315	-0.03%
2023/08/10	0	0.00	2	31.65	31.30	-2	3,293	-0.06%
2023/08/08	1	31.80	0	0.00	31.80	1	3,300	0.03%
2023/08/02	1	31.70	0	0.00	31.65	1	3,298	0.03%
2023/08/01	1	32.40	0	0.00	32.50	1	3,292	0.03%
2023/07/24	0	0.00	4	33.00	33.15	-4	3,277	-0.12%
2023/07/19	0	0.00	4	35.00	34.70	-4	3,238	-0.12%
2023/07/06	0	0.00	4	37.30	37.20	-4	2,976	-0.13%
2023/07/04	0	0.00	2	43.80	44.20	-2	2,324	-0.09%
2023/07/03	1	42.55	1	42.50	43.00	0	2,115	0.00%
2023/06/30	5	39.68	0	0.00	39.85	5	1,917	0.26%
2023/06/29	1	39.65	6	38.76	40.80	-5	1,702	-0.29%
2023/06/28	1	37.55	3	38.17	37.10	-2	1,488	-0.13%
2023/06/21	15	36.33	0	0.00	36.30	15	1,364	1.10%
2023/06/09	0	0.00	2	35.95	35.30	-2	1,718	-0.12%
2023/06/07	2	36.55	2	36.20	36.65	0	1,763	0.00%
2023/05/31	0	0.00	3	35.90	35.65	-3	1,822	-0.16%
2023/05/26	0	0.00	3	36.85	36.70	-3	1,846	-0.16%
2023/05/19	0	0.00	3	36.00	35.95	-3	1,909	-0.16%
2023/05/16	0	0.00	65	35.31	35.30	-65	1,957	-3.32%
2023/05/04	65	33.97	0	0.00	33.90	65	2,275	2.86%
2023/04/13	1	34.45	1	35.05	34.65	0	2,565	0.00%
2023/04/10	0	37.20	0	0.00	37.10	0	2,464	0.00%
2023/03/30	0	0.00	1	36.05	36.85	-1	2,620	-0.04%
2023/03/27	0	0.00	1	38.20	37.65	-1	2,905	-0.03%
2023/03/23	0	0.00	2	36.95	36.75	-2	2,913	-0.07%
2023/03/21	0	0.00	1	38.40	37.90	-1	2,993	-0.03%
2023/03/20	0	0.00	2.3	37.49	37.85	-2.3	3,014	-0.08%
2023/03/17	2	36.68	3	36.77	36.85	-1	2,974	-0.03%
2023/03/16	4	35.88	4	35.95	36.05	0	2,887	0.00%
2023/03/15	2	35.70	1.1	35.41	35.55	0.9	2,834	0.03%
2023/03/14	4	35.79	4	35.60	35.05	0	2,801	0.00%
2023/03/13	2	35.53	6	33.68	35.65	-4	2,728	-0.15%
2023/03/07	1	33.55	0	0.00	33.55	1	2,566	0.04%
2023/03/02	0	0.00	2	33.60	33.45	-2	2,523	-0.08%
2023/02/24	2	32.95	5	33.02	33.05	-3	2,466	-0.12%
2023/02/23	0	0.00	2	33.50	33.05	-2	2,460	-0.08%
2023/02/17	5	33.20	0	0.00	32.85	5	2,346	0.21%
2023/02/08	0	0.00	1	33.70	33.70	-1	2,186	-0.05%
2023/02/07	1	33.35	0	0.00	33.40	1	2,251	0.04%
2023/01/31	0	0.00	1	29.60	29.70	-1	1,960	-0.05%
2023/01/13	0	0.00	6	27.90	27.80	-6	1,805	-0.33%
2023/01/12	6	27.45	6	27.25	27.50	0	1,784	0.00%
2023/01/11	2	27.30	2	27.05	27.25	0	1,768	0.00%
2023/01/10	8	27.99	16	28.04	27.90	-8	1,731	-0.46%
2023/01/09	12	27.95	0	0.00	27.95	12	1,721	0.70%
2023/01/06	1	27.90	5	27.84	27.50	-4	1,706	-0.23%
2023/01/04	7	28.31	13	28.26	27.50	-6	1,723	-0.35%
2023/01/03	0	0.00	2	27.10	27.35	-2	1,697	-0.12%
2022/12/30	3	27.78	0	0.00	27.55	3	1,734	0.17%
2022/12/29	4	27.50	2	27.95	27.70	2	1,775	0.11%
2022/12/28	0	0.00	1	27.25	27.50	-1	1,831	-0.05%
2022/12/27	0.1	27.50	3	27.40	27.50	-2.9	1,809	-0.16%
2022/12/26	6	28.43	18	28.01	27.90	-12	1,797	-0.67%
2022/12/23	29	28.32	10	27.45	28.55	19	1,752	1.08%
2022/12/22	6	28.09	22	27.80	28.05	-16	1,692	-0.95%
2022/12/21	18	28.06	2	27.63	28.05	16	1,643	0.97%
2022/12/20	1	26.75	0	0.00	26.60	1	1,578	0.06%
2022/12/19	7	28.57	3	28.88	28.00	4	1,548	0.26%
2022/12/15	3	27.63	0	0.00	27.60	3	1,371	0.22%
2022/12/13	1.1	27.75	2	27.65	27.55	-0.9	1,377	-0.07%
2022/12/12	0	0.00	5	27.23	27.70	-5	1,293	-0.39%
2022/11/22	0	0.00	2	26.20	26.00	-2	1,230	-0.16%
2022/11/21	0	0.00	4	26.10	25.95	-4	1,228	-0.33%
2022/11/14	0	0.00	1	25.50	25.40	-1	1,222	-0.08%
2022/11/08	0	0.00	2	26.15	25.55	-2	1,182	-0.17%
2022/11/07	0	0.00	1	25.80	26.10	-1	1,160	-0.09%
2022/11/04	0	0.00	2	25.00	25.60	-2	1,133	-0.18%
2022/11/03	0	0.00	8	25.00	24.90	-8	1,098	-0.73%
2022/10/27	6	22.65	0	0.00	22.80	6	973	0.62%
2022/10/21	2	22.70	0	0.00	22.75	2	961	0.21%
2022/10/19	1	23.20	0	0.00	22.95	1	945	0.11%
2022/10/18	1	23.00	0	0.00	23.45	1	942	0.11%
2022/10/11	4	23.60	0	0.00	24.00	4	874	0.46%
2022/10/05	0	0.00	6	26.67	26.60	-6	742	-0.81%
2022/10/03	2	25.45	0	0.00	24.65	2	642	0.31%
2022/09/26	0	0.00	12	26.09	26.20	-12	548	-2.19%
2022/09/23	0	0.00	1	26.15	26.15	-1	523	-0.19%
2022/09/22	1	26.35	1	26.40	26.40	0	500	0.00%
2022/09/16	0	0.00	2	25.75	25.85	-2	348	-0.57%
2022/09/14	2	25.55	2	25.25	25.30	0	308	0.00%
2022/09/01	0	0.00	3	24.90	24.75	-3	248	-1.21%
2022/08/31	0	0.00	30	24.91	24.85	-30	254	-11.81%
2022/08/26	0	0.00	1	24.25	23.90	-1	219	-0.46%
2022/08/10	0	0.00	1	22.35	22.50	-1	186	-0.54%
2022/07/29	0	0.00	1	22.90	22.75	-1	206	-0.48%
2022/07/20	0	0.00	1	22.50	22.50	-1	254	-0.39%
2022/07/19	6	22.45	0	0.00	22.45	6	303	1.97%
2022/07/08	1	22.85	1	22.80	22.75	0	529	0.00%
2022/07/07	0	0.00	3	22.20	22.45	-3	527	-0.57%
2022/06/28	0	0.00	2	23.95	24.05	-2	515	-0.39%
2022/06/20	0	0.00	3	23.25	23.15	-3	504	-0.59%
2022/06/14	0	0.00	3	23.35	23.50	-3	497	-0.60%
2022/06/09	5	23.84	1	24.40	23.90	4	492	0.81%
2022/06/08	0	23.35	0	0.00	23.30	0	472	0.01%
2022/06/07	0	0.00	4	23.30	23.20	-4	472	-0.85%
2022/05/30	0	0.00	5	23.10	23.20	-5	479	-1.04%
2022/05/25	0	0.00	1	23.05	23.05	-1	483	-0.21%
2022/05/23	1	23.10	2	23.13	23.10	-1	485	-0.21%
2022/05/19	0	0.00	1	23.40	23.25	-1	485	-0.21%
2022/05/10	0	0.00	1	22.75	23.00	-1	464	-0.22%
2022/05/06	1	22.85	0	0.00	22.75	1	458	0.22%
2022/05/05	0	0.00	1.5	23.07	23.05	-1.5	449	-0.33%
2022/04/28	0	0.00	1.3	23.88	23.75	-1.3	430	-0.30%
2022/04/27	17	23.31	0	0.00	23.75	17	427	3.98%
2022/04/25	6	25.24	3	25.80	24.00	3	414	0.72%
2022/04/21	2	25.05	0	0.00	24.70	2	303	0.66%
2022/04/20	0	0.00	1	24.55	24.60	-1	282	-0.35%
2022/04/19	2	24.28	0	0.00	24.10	2	264	0.76%
2022/04/18	3.5	24.88	6	25.28	25.75	-2.5	234	-1.07%
2022/04/15	2	23.48	0	0.00	23.50	2	140	1.42%
2022/04/08	0	0.00	2	22.80	22.90	-2	131	-1.52%
2022/03/31	4	23.06	22	23.09	22.90	-18	133	-13.49%
2022/03/30	0.1	22.70	0	0.00	22.70	0.1	127	0.08%
2022/03/25	0	0.00	1	22.55	22.60	-1	127	-0.79%
2022/03/24	0	0.00	4	22.55	22.60	-4	126	-3.15%
2022/03/23	4	22.65	0	0.00	22.65	4	127	3.14%
2022/03/10	2	22.80	0	0.00	22.70	2	137	1.46%
2022/03/09	2	22.40	0	0.00	22.45	2	137	1.46%
2022/03/07	2	22.60	0	0.00	22.55	2	132	1.51%
2022/02/21	0	0.00	4	23.15	23.05	-4	127	-3.14%
2022/02/17	0	0.00	6	23.15	23.10	-6	130	-4.60%
2022/02/14	0.2	23.15	0	0.00	23.10	0.2	134	0.15%
2022/02/07	3	23.10	0	0.00	23.20	3	142	2.11%
2022/01/20	0	23.50	0	0.00	23.30	0	155	0.02%
2022/01/18	1	23.35	0	0.00	23.35	1	153	0.65%
2022/01/17	1	22.80	0	0.00	22.85	1	147	0.68%
2022/01/12	1	22.85	0	0.00	22.80	1	147	0.68%
2022/01/11	1	22.95	0	0.00	22.85	1	147	0.68%
2022/01/07	2	22.90	0	0.00	22.95	2	146	1.36%
2021/12/22	2	23.30	0	0.00	23.40	2	155	1.28%
2021/12/21	1	23.20	1	23.25	23.25	0	161	0.00%
2021/12/17	1	23.40	0	0.00	23.40	1	174	0.57%
2021/12/16	0	0.00	10	23.46	23.50	-10	179	-5.56%
2021/12/13	1	23.20	0	0.00	23.20	1	181	0.55%
2021/11/29	9	22.92	0	0.00	22.90	9	180	4.98%
2021/11/26	1	23.00	0	0.00	23.00	1	179	0.56%
2021/10/29	3	23.15	0	0.00	23.15	3	155	1.93%
2021/10/26	2	23.10	0	0.00	23.10	2	153	1.30%
2021/10/25	5	23.10	0	0.00	23.20	5	152	3.28%
2021/10/21	0	0.00	2	23.05	23.10	-2	153	-1.30%
2021/10/04	0	0.00	1	23.20	23.20	-1	168	-0.59%
2021/10/01	3	23.53	0	0.00	23.40	3	169	1.77%
2021/09/30	0	0.00	1	23.75	23.90	-1	167	-0.60%
2021/09/27	1	23.85	1	23.55	24.15	0	164	0.00%
2021/09/24	2	23.00	0	0.00	23.00	2	155	1.29%
2021/09/23	0	0.00	80	22.81	22.80	-80	152	-52.33%
2021/09/22	80	22.35	0	0.00	22.70	80	148	54.03%
2021/07/21	0	0.00	2	23.55	23.60	-2	246	-0.81%
2021/07/20	2	23.60	0	0.00	23.60	2	249	0.80%
2021/07/19	5	23.95	0	0.00	23.75	5	247	2.02%
2021/07/13	0.1	24.00	0	0.00	23.95	0.1	262	0.04%
2021/07/01	4	25.80	0	0.00	25.70	4	283	1.41%
2021/06/24	0	0.00	3	25.60	25.60	-3	293	-1.02%
2021/06/21	0	0.00	9	25.40	25.25	-9	297	-3.02%
2021/06/18	0	0.00	1	25.70	25.65	-1	300	-0.33%
2021/06/01	0	0.00	5	24.95	25.00	-5	354	-1.41%
2021/05/28	1	25.15	0	0.00	24.90	1	353	0.28%
2021/05/26	5	24.20	0	0.00	23.90	5	349	1.43%
2021/05/25	1	24.35	0	0.00	23.65	1	346	0.29%
2021/05/19	0	0.00	14	23.60	23.60	-14	349	-4.01%
2021/05/18	0	0.00	13	23.55	23.80	-13	350	-3.71%
2021/05/17	3	23.10	0	0.00	23.10	3	350	0.86%
2021/05/13	3	24.53	0	0.00	24.45	3	346	0.87%
2021/05/12	1	24.20	0	0.00	24.35	1	343	0.29%
2021/05/11	12	25.13	4	25.35	25.00	8	338	2.36%
2021/05/06	7	25.44	0	0.00	25.30	7	337	2.07%
2021/04/22	0	0.00	17	26.35	26.15	-17	333	-5.10%
2021/04/16	0	0.00	6	26.35	26.30	-6	327	-1.83%
2021/04/14	0.1	25.95	0	0.00	25.90	0.1	343	0.03%
2021/03/23	0	0.00	3	27.20	26.90	-3	370	-0.81%
2021/03/19	1	26.85	0	0.00	27.00	1	374	0.27%
2021/03/12	2	26.50	1	26.50	26.70	1	401	0.25%
2021/03/09	1	26.95	1	26.80	26.95	0	406	0.00%
2021/03/08	0	0.00	8	27.03	27.00	-8	406	-1.97%
2021/03/05	10	25.90	0	0.00	26.15	10	396	2.52%
2021/03/04	10	26.00	0	0.00	26.05	10	398	2.51%
2021/03/03	10	26.00	0	0.00	26.00	10	402	2.48%
2021/02/25	5	25.80	0	0.00	26.10	5	424	1.18%
2021/02/24	5	26.00	0	0.00	25.85	5	432	1.16%
2021/01/26	2	25.75	0	0.00	25.70	2	767	0.26%
2021/01/25	5	26.15	0	0.00	26.05	5	788	0.63%
2021/01/22	2	25.25	0	0.00	25.25	2	800	0.25%
2021/01/12	1	26.60	0	0.00	26.50	1	946	0.11%
2021/01/07	2	26.58	0	0.00	26.55	2	924	0.22%
2021/01/06	5	26.65	0	0.00	26.65	5	923	0.54%
2020/12/28	6	26.65	0	0.00	26.55	6	919	0.65%
2020/12/22	1	27.05	0	0.00	27.10	1	926	0.11%
2020/12/11	5	26.90	0	0.00	27.15	5	1,115	0.45%
2020/11/30	0	0.00	1	28.55	28.50	-1	1,296	-0.08%
2020/11/23	0	0.00	4	28.80	28.60	-4	1,277	-0.31%
2020/11/11	1	30.20	0	0.00	30.10	1	1,185	0.08%
2020/11/10	0	0.00	2	29.70	29.40	-2	1,156	-0.17%
2020/11/03	1	30.80	0	0.00	30.85	1	961	0.10%
2020/11/02	2	30.75	0	0.00	30.90	2	960	0.21%
2020/10/30	1	31.10	0	0.00	30.05	1	945	0.11%
2020/10/21	2	29.60	0	0.00	29.85	2	805	0.25%
2020/10/16	0	0.00	4	28.85	28.45	-4	813	-0.49%
2020/10/12	0	0.00	3	28.70	28.70	-3	823	-0.36%
2020/09/25	0	0.00	5	28.15	27.95	-5	846	-0.59%
2020/09/24	5	29.35	0	0.00	29.00	5	835	0.60%
2020/09/18	0	0.00	1	30.90	30.80	-1	786	-0.13%
2020/09/16	2	30.50	0	0.00	31.50	2	697	0.29%
2020/09/15	5	31.18	0	0.00	31.50	5	676	0.74%
2020/09/11	0	0.00	2	29.30	29.30	-2	611	-0.33%
2020/09/10	0	0.00	1	29.35	29.05	-1	584	-0.17%
2020/09/08	2	28.55	0	0.00	28.40	2	565	0.35%
2020/09/07	1	29.00	1	29.30	28.90	0	553	0.00%
2020/09/04	1	28.85	0	0.00	28.40	1	537	0.19%
2020/08/19	1	26.95	2	26.95	26.90	-1	531	-0.19%
2020/08/17	1	26.80	0	0.00	26.75	1	579	0.17%
2020/08/13	0	0.00	13	26.94	26.95	-13	585	-2.22%
2020/08/04	0	0.00	2	27.55	27.45	-2	625	-0.32%
2020/08/03	7	27.10	0	0.00	27.15	7	630	1.11%
2020/07/28	2	27.10	6	27.15	27.10	-4	668	-0.60%
2020/07/27	1	27.35	3	27.30	27.30	-2	670	-0.30%
2020/07/24	3	26.90	0	0.00	27.30	3	663	0.45%
2020/07/23	6	27.50	0	0.00	27.40	6	665	0.90%
2020/07/21	5	27.98	0	0.00	28.00	5	672	0.74%
2020/07/14	0	0.00	1	28.70	28.50	-1	678	-0.15%
2020/07/13	0	0.00	3	28.90	29.00	-3	680	-0.44%
2020/07/09	1	29.75	5	28.70	29.60	-4	684	-0.58%
2020/07/01	0	0.00	5	29.45	29.20	-5	677	-0.74%
2020/06/22	1	30.00	0	0.00	30.20	1	672	0.15%
2020/06/18	0	0.00	2	31.55	31.70	-2	650	-0.31%
2020/06/15	1	30.80	2	30.75	30.65	-1	644	-0.16%
2020/06/10	0	0.00	3	30.60	30.35	-3	648	-0.46%
2020/06/04	0	0.00	2	30.70	30.70	-2	784	-0.25%
2020/05/26	1	30.90	0	0.00	30.95	1	1,063	0.09%
2020/05/25	8	31.50	8	30.59	31.70	0	1,050	0.00%
2020/05/20	3	30.40	0	0.00	30.10	3	1,032	0.29%
2020/05/12	1	29.00	2	29.15	28.95	-1	1,005	-0.10%
2020/05/11	0	0.00	1	29.10	29.05	-1	1,016	-0.10%
2020/05/08	0	0.00	2	29.00	28.65	-2	1,042	-0.19%
2020/05/07	2	29.48	1	29.60	29.45	1	1,037	0.10%
2020/05/06	7	29.94	0	0.00	29.45	7	1,038	0.67%
2020/05/04	2	28.80	0	0.00	28.55	2	1,005	0.20%
2020/04/27	0	0.00	4	27.41	27.90	-4	993	-0.40%
2020/04/24	4	26.84	1	27.70	26.75	3	983	0.30%
2020/04/23	2	27.18	0	0.00	27.20	2	975	0.20%
2020/04/21	1	27.15	0	0.00	27.00	1	972	0.10%
2020/04/20	2	27.90	0	0.00	27.95	2	965	0.21%
2020/04/16	0	0.00	1	28.00	27.65	-1	957	-0.10%
2020/04/10	5	27.83	4	27.70	27.70	1	939	0.11%
2020/04/09	0	0.00	1	26.75	28.70	-1	925	-0.11%
2020/03/26	10	26.01	1	26.00	25.90	9	904	1.00%
2020/03/25	1	25.70	0	0.00	25.45	1	899	0.11%
2020/03/18	1	25.60	0	0.00	25.00	1	854	0.12%
2020/03/12	13	29.29	2	29.18	29.10	11	805	1.36%
2020/03/11	5	32.68	1	33.35	32.30	4	766	0.52%
2020/03/09	2	35.65	2	36.75	35.35	0	690	0.00%
2020/03/06	0	0.00	1	34.85	35.25	-1	625	-0.16%
2020/03/05	2	35.68	1	35.90	35.50	1	603	0.17%
2020/03/04	3	35.95	1	35.55	36.15	2	547	0.37%
2020/03/03	6	36.30	11	35.80	36.05	-5	523	-0.96%
2020/02/27	4	34.98	0	0.00	34.60	4	456	0.88%
2020/02/26	0	0.00	3	33.65	34.50	-3	440	-0.68%
2020/02/25	3	34.50	1	34.35	34.00	2	446	0.45%
2020/02/24	4	34.76	0	0.00	34.80	4	446	0.89%
2020/02/20	0	0.00	1	34.90	34.90	-1	448	-0.22%
2020/02/17	0	0.00	6	33.50	33.70	-6	428	-1.40%
2020/02/11	2	33.55	16	33.65	33.25	-14	433	-3.23%
2020/02/05	0	0.00	1	31.55	31.65	-1	506	-0.20%
2020/02/03	5	29.78	0	0.00	29.60	5	545	0.92%
2020/01/30	4	30.99	0	0.00	30.25	4	675	0.59%
2020/01/16	5	32.64	0	0.00	32.55	5	828	0.60%
2019/12/27	1	34.45	0	0.00	34.05	1	1,132	0.09%
2019/11/29	1	34.15	0	0.00	33.30	1	1,696	0.06%
2019/11/28	11	33.35	0	0.00	33.95	11	1,770	0.62%
2019/11/20	5	35.91	0	0.00	35.50	5	1,867	0.27%
2019/11/06	6	36.35	0	0.00	35.65	6	1,777	0.34%
2019/11/05	1	38.00	1	38.35	36.10	0	1,754	0.00%
2019/11/01	1	39.15	1	39.05	39.05	0	1,674	0.00%
2019/10/31	1	40.45	2	40.40	39.60	-1	1,665	-0.06%
2019/10/30	10	39.53	5.8	39.78	39.50	4.2	1,633	0.26%
2019/10/29	2	39.45	1	40.80	38.50	1	1,584	0.06%
2019/10/28	10	38.68	0	0.00	41.30	10	1,499	0.67%
2019/10/22	1	37.35	0	0.00	37.25	1	1,355	0.07%
2019/10/15	0	0.00	1	36.75	36.75	-1	1,339	-0.07%
2019/10/08	1	37.95	1	37.85	38.40	0	1,263	0.00%
2019/10/04	1	39.10	0	0.00	38.80	1	1,199	0.08%
2019/10/03	1	37.85	20	38.43	38.20	-19	1,140	-1.67%
2019/10/02	7	38.21	5	38.27	38.45	2	1,082	0.18%
2019/09/25	4	36.33	2	36.05	34.95	2	803	0.25%
2019/09/02	1	33.55	1	32.95	33.70	0	504	0.00%
2019/08/01	10	29.95	0	0.00	29.85	10	249	4.01%
2019/07/26	0	0.00	4.1	29.54	29.95	-4.1	226	-1.80%
2019/07/19	0	0.00	0.5	29.45	29.60	-0.5	203	-0.22%
2019/07/18	0	0.00	3	29.20	29.15	-3	193	-1.55%
2019/07/17	0	0.00	5	29.50	29.35	-5	191	-2.62%
2019/07/16	0	0.00	10	29.40	29.30	-10	185	-5.39%
2019/07/10	1	28.85	0	0.00	28.75	1	169	0.59%
2019/07/01	0	0.00	1	27.00	27.05	-1	177	-0.56%
2019/06/28	0	0.00	1	26.80	26.70	-1	177	-0.56%
2019/06/27	1	26.95	0	0.00	26.90	1	179	0.56%
2019/06/25	3	28.65	0	0.00	28.60	3	189	1.59%
2019/06/20	0	0.00	1	28.40	28.40	-1	167	-0.60%
2019/06/19	1	29.05	0	0.00	29.00	1	156	0.64%
2019/06/14	0	0.00	2	30.00	29.90	-2	149	-1.34%
2019/06/13	0	0.00	1	29.75	29.65	-1	145	-0.69%
2019/06/11	1	28.20	0	0.00	28.30	1	148	0.67%
2019/04/24	0	0.00	2	29.30	29.45	-2	153	-1.31%
2019/04/15	0	0.00	1	30.15	30.35	-1	154	-0.65%
2019/04/11	2	29.70	0	0.00	29.70	2	142	1.40%
2019/04/08	0	0.00	1	30.25	30.00	-1	135	-0.74%
2019/03/25	1	27.50	0	0.00	27.55	1	92	1.09%
2019/01/17	1	26.40	0	0.00	26.20	1	73	1.36%
2019/01/16	1	26.15	0	0.00	26.45	1	79	1.26%
2019/01/11	2	26.13	0	0.00	25.85	2	77	2.58%
2018/11/28	0	0.00	2	25.60	25.50	-2	105	-1.90%
2018/11/13	2	26.40	0	0.00	26.65	2	94	2.11%
2018/05/07	0	0.00	2	30.00	30.15	-2	221	-0.90%
2018/04/26	2	30.60	0	0.00	30.10	2	225	0.89%
2018/04/20	0	0.00	2	31.08	31.05	-2	231	-0.87%
2018/04/19	2	31.30	0	0.00	31.10	2	234	0.85%
2018/03/22	0	0.00	6	32.05	31.50	-6	195	-3.06%
2018/03/21	3	33.50	0	0.00	32.50	3	204	1.47%
2018/03/19	3	32.10	0	0.00	31.70	3	217	1.38%
2018/03/16	0	0.00	1	31.40	31.40	-1	216	-0.46%
2018/02/06	0	0.00	1	26.60	26.70	-1	424	-0.24%
2018/01/24	1	30.20	0	0.00	30.25	1	435	0.23%
2018/01/23	0	0.00	1	30.20	30.15	-1	434	-0.23%
2018/01/12	1	30.30	0	0.00	30.30	1	423	0.24%