聿新科 (4161)-元大-六合券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.60
漲跌
▼1.10
漲幅
-3.26%
成交量
296張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	13	34.54	33.90	-13	210	-6.18%
2024/05/08	0.1	35.00	0	0.00	35.10	0.1	209	0.05%
2024/04/30	0	0.00	8	34.31	34.45	-8	244	-3.27%
2024/04/24	1	34.00	0	0.00	34.10	1	239	0.42%
2024/04/22	1	33.50	0	0.00	33.60	1	237	0.42%
2024/04/19	1	33.55	0	0.00	34.05	1	238	0.42%
2024/04/18	1	34.35	0	0.00	34.75	1	238	0.42%
2024/04/16	1	34.25	0	0.00	33.85	1	236	0.42%
2024/04/15	3	36.05	0	0.00	35.35	3	232	1.29%
2024/04/10	1	35.10	0	0.00	35.30	1	219	0.45%
2024/04/09	5	34.99	0	0.00	35.15	5	217	2.29%
2024/04/08	5	35.40	0	0.00	35.35	5	213	2.34%
2024/04/03	2	35.83	0	0.00	35.75	2	211	0.94%
2024/03/28	0	36.15	0	0.00	36.00	0	202	0.02%
2024/03/25	0	37.00	0	0.00	37.00	0	203	0.00%
2024/03/12	0	0.00	0.2	37.25	37.45	-0.2	247	-0.06%
2024/03/07	0	0.00	1	37.95	37.95	-1	251	-0.40%
2024/03/05	0	0.00	0.1	38.80	38.90	-0.1	246	-0.04%
2024/02/29	0.2	37.70	0	0.00	37.75	0.2	236	0.06%
2024/02/22	0.1	38.35	0	0.00	38.40	0.1	227	0.04%
2024/02/21	0	0.00	1	38.45	38.50	-1	225	-0.44%
2024/02/19	3	36.50	0	0.00	38.20	3	216	1.38%
2024/02/02	0.1	35.00	0	0.00	35.15	0.1	191	0.05%
2024/01/30	2	36.10	4.1	36.17	35.00	-2.1	181	-1.13%
2024/01/26	0.2	32.15	0	0.00	31.75	0.2	141	0.11%
2024/01/25	0.1	31.91	0	0.00	32.15	0.1	141	0.09%
2024/01/09	0.2	30.30	0	0.00	30.20	0.2	146	0.10%
2024/01/04	0	0.00	2	30.80	30.60	-2	146	-1.36%
2023/12/29	0	32.20	0	0.00	32.15	0	160	0.01%
2023/12/15	2	32.10	0	0.00	32.05	2	153	1.30%
2023/12/14	0	32.70	0	0.00	32.60	0	146	0.03%
2023/12/12	0	0.00	1	35.10	34.10	-1	136	-0.73%
2023/12/11	1	34.88	0	0.00	34.25	1	119	0.86%
2023/12/08	1	33.20	0	0.00	32.75	1	109	0.92%
2023/12/07	0	0.00	1	33.00	33.00	-1	108	-0.92%
2023/12/06	1	33.70	0	0.00	33.60	1	108	0.93%
2023/12/01	0	31.40	0	0.00	31.25	0	96	0.00%
2023/11/21	0.1	30.10	0	0.00	30.20	0.1	95	0.10%
2023/11/13	0	29.60	0	0.00	29.65	0	105	0.03%
2023/11/07	0.1	30.65	0	0.00	30.50	0.1	108	0.05%
2023/10/26	0	29.70	0	0.00	29.30	0	115	0.03%
2023/10/24	0	29.95	0	0.00	29.65	0	117	0.01%
2023/10/06	0	31.50	2	31.15	30.95	-2	163	-1.21%
2023/10/05	2	31.95	0	0.00	31.95	2	161	1.24%
2023/09/22	0	30.65	0	0.00	30.50	0	319	0.01%
2023/09/21	0.2	30.60	0	0.00	30.50	0.2	396	0.04%
2023/09/19	0.1	30.75	0	0.00	30.75	0.1	413	0.01%
2023/09/18	0	30.75	0	0.00	30.95	0	417	0.01%
2023/09/14	0	31.45	0	0.00	31.45	0	422	0.00%
2023/09/04	0	0.00	1	33.95	33.95	-1	551	-0.18%
2023/08/28	1	33.00	0	0.00	33.50	1	601	0.17%
2023/08/17	0.1	36.90	0	0.00	36.80	0.1	621	0.02%
2023/08/10	1	35.55	0	0.00	35.30	1	653	0.15%
2023/08/02	0	0.00	1	36.35	36.35	-1	796	-0.13%
2023/07/26	1	38.25	0	0.00	37.75	1	1,005	0.10%
2023/07/20	1	38.95	0	0.00	39.15	1	999	0.10%
2023/07/19	1	38.70	0	0.00	38.65	1	996	0.10%
2023/07/14	0.1	38.65	0	0.00	38.40	0.1	986	0.01%
2023/07/13	0.1	38.25	0	0.00	37.50	0.1	987	0.01%
2023/07/12	0.1	38.50	0	0.00	38.25	0.1	982	0.01%
2023/07/11	0.1	39.55	0	0.00	39.45	0.1	977	0.01%
2023/07/06	0	0.00	1	41.00	41.00	-1	959	-0.10%
2023/07/04	1	40.90	1	41.15	40.80	0	941	0.00%
2023/06/30	1	41.10	3	39.70	40.50	-2	909	-0.22%
2023/06/29	2	42.60	0	0.00	42.60	2	820	0.24%
2023/06/27	1	38.02	0	0.00	38.70	1	737	0.14%
2023/06/15	0	37.15	0	0.00	37.35	0	724	0.00%
2023/06/13	0	38.25	0	0.00	37.50	0	717	0.00%
2023/06/12	0	39.30	0	0.00	38.20	0	705	0.00%
2023/06/08	3.6	39.01	4	38.93	39.50	-0.4	641	-0.06%
2023/06/07	1	37.60	0	0.00	36.45	1	603	0.17%
2023/06/06	0	0.00	2	36.98	37.00	-2	584	-0.34%
2023/05/29	0	0.00	1	35.15	34.95	-1	554	-0.18%
2023/05/25	1	34.15	0	0.00	35.00	1	547	0.18%
2023/05/24	1	34.65	0	0.00	34.65	1	542	0.18%
2023/05/22	1	35.60	1	35.80	35.45	0	532	0.00%
2023/05/12	0	0.00	1	34.80	34.80	-1	497	-0.20%
2023/05/11	1	35.10	0	0.00	33.90	1	491	0.20%
2023/05/10	3	35.98	2	36.05	36.05	1	472	0.21%
2023/05/09	1	38.25	2	36.95	35.00	-1	447	-0.22%
2023/05/08	1	36.30	0	0.00	36.50	1	360	0.28%
2023/05/05	4	37.43	2	37.93	37.40	2	335	0.60%
2023/05/04	0	0.00	82	33.15	35.60	-82	236	-34.68%
2023/04/28	1	30.00	1	30.25	30.40	0	146	0.00%
2023/04/26	37	28.48	0	0.00	28.60	37	142	26.02%
2023/04/25	40	28.94	0	0.00	29.25	40	140	28.52%
2023/04/19	0	0.00	4	30.50	30.45	-4	141	-2.83%
2023/04/14	0	0.00	0.1	29.50	29.50	-0.1	133	-0.07%
2023/02/23	0	0.00	5	27.28	27.40	-5	511	-0.98%
2023/02/20	5	26.55	0	0.00	26.50	5	511	0.98%
2022/12/26	1	29.10	1	28.60	28.90	0	460	0.00%
2022/12/13	2	31.90	2	32.50	31.00	0	330	0.00%
2022/12/12	2	29.35	1	29.65	31.75	1	275	0.36%
2022/12/09	1	29.00	1	29.20	28.90	0	230	0.00%
2022/12/07	0	0.00	35	30.00	30.00	-35	133	-26.31%
2022/12/02	3	27.28	3	27.42	27.40	0	67	0.00%
2022/11/09	0	0.00	2	24.45	24.50	-2	58	-3.40%
2022/09/06	36	24.73	1	24.75	25.35	35	58	59.88%
2022/08/31	2	26.00	4	25.15	25.50	-2	55	-3.60%
2022/08/30	0	0.00	3	24.60	24.50	-3	46	-6.44%
2022/08/25	5	24.45	0	0.00	24.75	5	46	10.75%
2022/06/30	0	0.00	16	23.88	24.25	-16	141	-11.27%
2022/06/24	16	25.10	0	0.00	25.20	16	137	11.64%
2022/06/20	2	25.65	2	26.05	25.40	0	133	0.00%
2022/05/03	15	26.17	0	0.00	26.10	15	120	12.47%
2022/04/29	18	26.36	3	26.25	27.00	15	117	12.73%
2022/04/28	0	0.00	27	27.41	26.40	-27	114	-23.59%
2022/04/27	7	28.14	11	28.57	28.30	-4	104	-3.82%
2022/04/25	2	28.15	0	0.00	27.65	2	65	3.05%
2022/04/22	3	27.60	3	27.43	27.90	0	57	0.00%
2022/04/18	1	26.95	1	27.50	25.80	0	48	0.00%
2022/03/30	0	0.00	1	25.30	25.45	-1	47	-2.11%
2022/01/25	1	25.35	0	0.00	25.35	1	124	0.80%
2022/01/18	0	0.00	1	26.80	26.60	-1	124	-0.80%
2021/12/16	1	30.00	0	0.00	29.95	1	107	0.93%
2021/10/07	2	26.25	0	0.00	26.10	2	104	1.91%
2021/08/17	0	0.00	1	26.35	26.25	-1	103	-0.97%
2021/07/23	0	0.00	1	25.95	26.40	-1	115	-0.86%
2021/06/03	1	28.15	0	0.00	28.45	1	181	0.55%
2021/06/02	0	0.00	2	27.08	26.80	-2	168	-1.19%
2021/06/01	0	0.00	2	27.25	27.25	-2	168	-1.19%
2021/05/31	4	27.58	0	0.00	27.35	4	167	2.38%
2021/05/10	0	0.00	0.1	30.60	31.70	-0.1	144	-0.07%
2021/05/03	0	0.00	16	30.58	31.00	-16	133	-12.00%
2021/04/21	0	0.00	15	26.10	26.05	-15	75	-19.89%
2021/03/22	12	25.18	0	0.00	24.95	12	83	14.44%
2021/02/17	0	0.00	1	24.90	24.90	-1	89	-1.12%
2021/01/07	1	26.65	0	0.00	26.80	1	98	1.02%
2021/01/06	1	26.45	0	0.00	26.05	1	99	1.01%
2020/12/21	6	26.85	0	0.00	26.55	6	93	6.41%
2020/12/18	0	0.00	2	27.03	27.25	-2	91	-2.20%
2020/12/17	12	27.75	0	0.00	27.65	12	86	13.83%
2020/11/20	1	25.80	0	0.00	25.80	1	57	1.74%
2020/10/26	0	0.00	0.1	25.30	25.30	-0.1	58	-0.09%
2020/10/23	2	25.80	0	0.00	25.85	2	59	3.38%
2020/09/08	0	0.00	0.2	26.70	26.70	-0.2	293	-0.07%
2020/08/11	0	0.00	1	27.70	27.75	-1	313	-0.32%
2020/07/15	0	0.00	1	32.25	32.25	-1	298	-0.34%
2020/07/14	0	0.00	3	32.35	32.30	-3	297	-1.01%
2020/07/13	1	32.30	0	0.00	32.60	1	296	0.34%
2020/07/10	3	33.73	0	0.00	32.60	3	294	1.02%
2020/07/09	3	33.53	3	34.52	34.00	0	289	0.00%
2020/07/01	1	32.30	0	0.00	32.15	1	262	0.38%
2020/06/19	1	36.40	0.2	35.15	35.20	0.8	231	0.37%
2020/06/18	4	38.99	5	39.28	39.00	-1	211	-0.47%
2020/06/15	0	0.00	3	33.15	33.65	-3	90	-3.30%
2020/06/12	1	32.60	0	0.00	33.80	1	89	1.11%
2020/05/06	1	31.95	0	0.00	32.20	1	170	0.59%
2020/04/30	1	29.85	0	0.00	29.60	1	169	0.59%
2020/03/26	0	0.00	2	27.20	27.70	-2	283	-0.71%
2020/03/19	1	24.30	0	0.00	24.30	1	301	0.33%
2020/03/13	1	28.60	0	0.00	29.05	1	308	0.32%
2020/03/11	0	0.00	1	33.80	33.55	-1	311	-0.32%
2020/03/06	2	38.13	2	37.20	37.80	0	324	0.00%
2020/03/05	0	0.00	1	37.00	37.00	-1	341	-0.29%
2020/02/26	0	0.00	1	35.05	34.60	-1	489	-0.20%
2020/02/24	0	0.00	5	35.25	36.00	-5	560	-0.89%
2020/02/20	5	34.88	0	0.00	34.70	5	555	0.90%
2020/02/19	1	34.95	0	0.00	34.55	1	556	0.18%
2020/02/14	1	35.65	0	0.00	35.30	1	552	0.18%
2020/01/30	0	0.00	3	33.88	32.15	-3	635	-0.47%
2020/01/20	3	35.98	0	0.00	35.45	3	628	0.48%
2020/01/17	1	36.75	14.1	36.91	36.20	-13.1	626	-2.08%
2020/01/16	12	36.04	0	0.00	36.00	12	614	1.95%
2020/01/15	3	35.95	0	0.00	37.25	3	595	0.50%
2019/12/26	0	0.00	1	33.35	33.50	-1	549	-0.18%
2019/12/25	1	33.50	0	0.00	33.50	1	548	0.18%
2019/12/02	1	40.45	1	39.65	39.65	0	490	0.00%
2019/11/29	1	41.00	1	41.40	40.00	0	457	0.00%
2019/11/28	3	39.48	4	39.64	40.10	-1	429	-0.23%
2019/11/26	0	0.00	4	33.98	34.95	-4	322	-1.24%
2019/11/25	1	34.95	0	0.00	34.60	1	309	0.32%
2019/11/22	1	36.30	1	36.50	36.05	0	294	0.00%
2019/11/14	0	0.00	12	30.90	31.00	-12	210	-5.69%
2019/11/08	8	32.86	2	33.23	33.00	6	189	3.17%
2019/11/07	1	32.05	7	32.99	33.60	-6	167	-3.58%
2019/11/06	1	29.00	0	0.00	30.55	1	110	0.90%
2019/10/22	2	28.85	0	0.00	28.70	2	89	2.23%
2019/10/08	2	30.10	0	0.00	29.60	2	85	2.34%
2019/10/02	0	0.00	4	29.80	29.80	-4	76	-5.20%
2019/09/23	11	29.87	0	0.00	30.00	11	67	16.32%
2019/07/18	1	27.90	0	0.00	27.65	1	64	1.55%
2019/05/23	0.2	26.60	0	0.00	26.60	0.2	82	0.24%
2019/04/29	0	0.00	2	29.30	29.20	-2	94	-2.11%
2019/04/23	2	29.70	0	0.00	29.35	2	91	2.18%
2019/04/15	0	0.00	3	30.00	30.05	-3	88	-3.38%
2019/04/09	1	31.50	0	0.00	31.25	1	82	1.21%
2019/03/13	4	30.45	0	0.00	30.40	4	64	6.17%
2018/12/05	0	0.00	4	33.00	33.25	-4	153	-2.61%
2018/11/09	1	36.60	0	0.00	37.20	1	154	0.65%
2018/11/06	0	0.00	1	35.60	36.00	-1	153	-0.65%
2018/11/01	0	0.00	2	35.20	34.70	-2	154	-1.29%
2018/10/30	0	0.00	3	34.05	33.80	-3	154	-1.94%
2018/10/19	0	0.00	10	33.77	33.90	-10	149	-6.68%
2018/10/05	30	40.70	10	41.20	40.50	20	119	16.71%
2018/09/10	0	0.00	2	32.65	32.95	-2	62	-3.21%
2018/08/17	0	0.00	1	38.30	38.05	-1	72	-1.38%
2018/06/27	3	41.00	0	0.00	41.20	3	95	3.14%
2018/05/24	0	0.00	1	38.30	38.20	-1	99	-1.01%
2018/04/09	1	43.80	0	0.00	42.95	1	93	1.07%
2018/03/28	1	43.20	0	0.00	42.80	1	83	1.20%
2018/03/22	1	45.45	0	0.00	43.50	1	76	1.30%
2018/03/21	2	42.05	0	0.00	43.00	2	67	2.95%
2018/02/02	0	0.00	0	43.60	43.80	0	72	0.00%
2018/02/01	0	0.00	1	44.00	44.20	-1	71	-1.41%