鐿鈦 (4163)-元大-六合券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
117.5
漲跌
▼2.5
漲幅
-2.08%
成交量
95張
產業
上櫃生技醫療類股▲0.33%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	118.76	0	0.00	117.50	0	82	0.02%
2024/04/29	0	118.50	0	0.00	118.50	0	85	0.01%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.00%
2024/03/26	0	124.00	0	0.00	122.00	0	99	0.00%
2024/03/20	0	121.50	0	0.00	122.00	0	102	0.00%
2024/03/14	0	123.50	0	0.00	123.00	0	103	0.00%
2024/03/07	0	122.00	0	0.00	122.50	0	106	0.01%
2024/03/04	0	123.50	0	0.00	123.00	0	105	0.01%
2024/01/31	0	124.50	0	0.00	123.00	0	94	0.00%
2024/01/22	0	124.00	0	0.00	122.50	0	95	0.00%
2024/01/19	0	122.50	0	0.00	122.00	0	96	0.01%
2023/12/20	0	0.00	1	127.00	127.00	-1	95	-1.05%
2023/12/13	0	0.00	0	125.50	124.00	0	93	0.00%
2023/11/10	0	0.00	0	121.50	120.00	0	87	-0.02%
2023/10/26	0	0.00	0	117.00	116.50	0	118	-0.01%
2023/10/20	0	0.00	0	117.00	116.00	0	129	0.00%
2023/10/13	0	115.00	0	0.00	116.00	0	160	0.01%
2023/10/11	0	116.00	0	0.00	116.50	0	160	0.01%
2023/09/26	0	0.00	0	124.00	123.00	0	186	-0.01%
2023/09/13	0	120.50	0	0.00	121.00	0	210	0.01%
2023/09/12	0	122.50	0	0.00	120.00	0	220	0.00%
2023/09/06	0	0.00	0	123.00	123.00	0	239	-0.01%
2023/08/29	0	117.00	0	0.00	116.50	0	317	0.00%
2023/08/17	0	117.00	0	0.00	117.50	0	468	0.00%
2023/08/10	0	0.00	1	118.00	117.00	-1	579	-0.17%
2023/08/08	1	119.50	0	0.00	119.50	1	592	0.17%
2023/08/07	1	118.50	0	0.00	121.50	1	615	0.16%
2023/08/04	1	124.50	0	0.00	126.50	1	604	0.17%
2023/07/24	1	126.50	0	0.00	127.50	1	621	0.16%
2023/07/04	0	0.00	0.1	135.50	134.00	-0.1	696	-0.01%
2023/06/28	0	0.00	2	134.00	136.00	-2	703	-0.28%
2023/06/27	2	133.00	0	0.00	133.00	2	705	0.28%
2023/06/16	1	135.00	0	0.00	140.00	1	710	0.14%
2023/06/14	0	0.00	2	138.00	135.50	-2	703	-0.28%
2023/06/07	2.1	135.74	0	0.00	135.50	2.1	729	0.29%
2023/06/06	0	0.00	1	133.50	133.50	-1	800	-0.12%
2023/05/29	7	140.50	7	140.50	144.00	0	809	0.00%
2023/05/25	0	0.00	2	137.00	139.00	-2	791	-0.25%
2023/05/23	1	133.50	0	0.00	134.00	1	760	0.13%
2023/05/22	1	130.50	0	0.00	131.50	1	780	0.13%
2023/05/19	1	127.00	0	0.00	129.00	1	807	0.12%
2023/05/18	1	136.50	1	140.00	140.00	0	764	0.00%
2023/05/16	1	136.00	1	135.50	136.50	0	750	0.00%
2023/05/11	0	0.00	1	134.00	131.50	-1	783	-0.13%
2023/05/02	1	132.50	0	0.00	132.50	1	881	0.11%
2023/04/24	0	131.50	0	0.00	131.50	0	929	0.00%
2023/04/07	1	131.00	1	130.50	130.50	0	937	0.00%
2023/03/27	0	0.00	0	126.50	125.50	0	1,088	0.00%
2023/03/17	0	0.00	1	125.50	125.00	-1	1,120	-0.09%
2023/03/15	1	124.00	0	0.00	125.50	1	1,120	0.09%
2023/03/10	0	124.50	0	0.00	122.50	0	1,108	0.00%
2023/03/09	1	127.50	30	134.28	127.00	-29	1,092	-2.65%
2023/03/08	2	138.50	4	137.50	140.50	-2	1,012	-0.20%
2023/03/07	1	140.00	3	138.67	137.00	-2	989	-0.20%
2023/03/06	30	149.00	2	149.25	147.00	28	947	2.95%
2023/03/02	0	0.00	6	139.67	140.00	-6	902	-0.66%
2023/03/01	1	135.00	0	0.00	135.00	1	884	0.11%
2023/02/24	1	135.00	0	0.00	135.50	1	878	0.11%
2023/02/23	1	138.00	0	0.00	137.50	1	866	0.12%
2023/02/22	1	136.00	0	0.00	136.00	1	860	0.12%
2023/02/21	1	138.00	1.2	138.83	139.00	-0.2	852	-0.02%
2023/02/20	2	138.00	1	137.50	137.50	1	847	0.12%
2023/02/17	0	0.00	0.4	139.00	140.50	-0.4	820	-0.05%
2023/02/16	1	128.00	2	130.00	131.50	-1	783	-0.13%
2023/02/15	1	128.00	0	0.00	128.00	1	770	0.13%
2023/02/14	0	0.00	1	128.50	130.00	-1	763	-0.13%
2023/02/13	2	128.50	4	129.13	130.50	-2	752	-0.27%
2023/02/10	3	126.50	4	128.00	126.00	-1	733	-0.14%
2023/02/09	3	128.17	1	132.00	126.50	2	722	0.28%
2023/02/08	1	127.50	0	0.00	127.50	1	688	0.15%
2023/02/07	1	123.50	0	127.50	127.50	1	614	0.16%
2023/02/06	5	116.70	0	0.00	116.00	5	578	0.86%
2023/02/02	1	118.50	1	117.00	117.00	0	571	0.00%
2023/02/01	0	0.00	1	115.00	118.00	-1	562	-0.18%
2023/01/31	0	112.50	0	0.00	114.50	0	549	0.00%
2023/01/30	1	113.50	1	112.50	113.00	0	542	0.00%
2023/01/17	0	0.00	1	114.50	113.00	-1	536	-0.19%
2023/01/16	0	0.00	1	116.00	114.00	-1	528	-0.19%
2023/01/13	1	115.50	29	112.40	114.50	-28	506	-5.52%
2023/01/12	1	108.50	1	108.00	107.00	0	470	0.00%
2023/01/11	0	0.00	2	107.50	108.50	-2	468	-0.43%
2023/01/10	1	110.00	0	0.00	108.50	1	463	0.22%
2023/01/09	0	0.00	1	108.50	110.00	-1	460	-0.22%
2023/01/06	2	110.25	2	111.00	109.00	0	453	0.00%
2023/01/04	0	0.00	1	107.00	106.00	-1	431	-0.23%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/30	1	106.50	0	0.00	106.00	1	416	0.24%
2022/12/29	1	107.00	0	0.00	107.50	1	412	0.24%
2022/12/28	1	109.50	0	0.00	106.50	1	402	0.25%
2022/12/26	33	110.97	3	113.17	110.00	30	363	8.25%
2022/12/21	0	0.00	1	104.00	105.00	-1	183	-0.54%
2022/12/20	1	102.00	2	103.25	102.00	-1	178	-0.56%
2022/12/19	3	105.67	2	105.00	103.50	1	175	0.57%
2022/12/14	2	105.50	0	0.00	106.00	2	162	1.23%
2022/12/13	0	0.00	1	102.50	102.00	-1	151	-0.66%
2022/12/12	2	107.50	0	0.00	106.50	2	140	1.42%
2022/12/07	0	0.00	0	102.50	102.50	0	116	0.00%
2022/12/01	0	0.00	0	97.70	99.40	0	103	-0.01%
2022/11/29	0	0.00	1	97.20	97.20	-1	114	-0.87%
2022/11/23	0	97.20	0	0.00	97.60	0	129	0.01%
2022/11/15	0	0.00	0	97.60	98.30	0	135	0.00%
2022/11/03	0	0.00	0	93.30	93.30	0	141	-0.01%
2022/10/27	0	90.20	0	0.00	90.30	0	145	0.01%
2022/10/19	1	93.70	0	0.00	92.30	1	142	0.70%
2022/10/11	0	95.00	0	0.00	93.60	0	136	0.01%
2022/10/06	0	0.00	0	98.10	97.60	0	133	-0.01%
2022/10/03	0	92.50	0	0.00	93.20	0	129	0.01%
2022/09/29	0	0.00	0	93.60	94.50	0	129	-0.01%
2022/09/28	0	92.40	0	0.00	91.10	0	129	0.01%
2022/09/26	0	0.00	1	97.10	95.10	-1	125	-0.79%
2022/09/23	0	99.72	0	0.00	99.60	0	122	0.00%
2022/09/14	0	0.00	1	99.00	99.00	-1	112	-0.89%
2022/09/06	1	100.50	0	0.00	96.50	1	112	0.89%
2022/08/29	0	0.00	0	93.30	93.30	0	98	0.00%
2022/08/24	1	92.60	0	0.00	92.40	1	89	1.12%
2022/08/12	0	0.00	1	89.80	90.40	-1	74	-1.34%
2022/08/09	0	0.00	4	90.30	89.90	-4	65	-6.15%
2022/08/08	0	0.00	0	88.10	89.60	0	63	-0.02%
2022/07/29	0	0.00	1	86.40	86.60	-1	61	-1.63%
2022/07/27	0	86.20	0	0.00	87.00	0	62	0.00%
2022/07/22	0	0.00	2	87.20	87.60	-2	62	-3.22%
2022/07/18	0	0.00	2	83.20	83.60	-2	60	-3.30%
2022/07/14	0	0.00	2	82.85	82.90	-2	61	-3.27%
2022/06/22	3	87.00	0	0.00	86.50	3	54	5.48%
2022/06/20	2	87.95	0	0.00	86.60	2	53	3.73%
2022/06/15	0	88.70	0	0.00	89.00	0	46	0.03%
2022/06/13	0	0.00	0	90.50	90.40	0	45	-0.01%
2022/06/09	0	0.00	0	86.70	86.30	0	36	-0.04%
2022/06/07	1	87.10	0	0.00	86.50	1	33	2.97%
2022/05/23	0	81.80	0	0.00	82.40	0	32	0.06%
2022/05/20	0	0.00	1	82.50	82.40	-1	32	-3.09%
2022/05/19	1	81.60	0	0.00	82.50	1	32	3.08%
2022/04/22	0	0.00	0	83.20	83.30	0	28	-0.06%
2022/04/15	0	0.00	0.1	82.40	82.40	-0.1	28	-0.18%
2022/04/14	1	82.50	0	0.00	82.40	1	28	3.48%
2022/04/13	0	0.00	0.1	82.60	82.70	-0.1	28	-0.19%
2022/04/11	0	0.00	0	82.50	82.60	0	29	-0.02%
2022/04/07	0	80.90	0	0.00	81.30	0	28	0.08%
2022/03/23	1	80.80	0	81.90	81.40	1	28	3.44%
2022/03/21	0	0.00	0	82.90	81.00	0	29	-0.02%
2022/03/18	0	80.70	0	0.00	80.90	0	29	0.06%
2022/03/17	1	81.30	2	81.55	81.60	-1	28	-3.53%
2022/03/16	1	83.90	0	0.00	82.60	1	26	3.81%
2022/03/14	0	82.50	0	0.00	82.60	0	25	0.10%
2022/02/07	0	84.20	0	0.00	84.30	0	30	0.07%
2022/01/18	0.1	85.00	0	0.00	85.40	0.1	30	0.17%
2022/01/07	0	0.00	0.1	86.00	86.10	-0.1	29	-0.22%
2021/12/21	1	85.40	1	85.50	85.50	0	28	0.00%
2021/12/14	2	85.20	0	0.00	85.20	2	29	6.68%
2021/12/13	1	85.30	0	0.00	85.30	1	30	3.27%
2021/12/08	0	0.00	2	85.50	85.50	-2	31	-6.32%
2021/12/06	0	85.10	0	0.00	85.00	0	32	0.05%
2021/11/18	0	86.20	0	0.00	86.30	0	31	0.10%
2021/11/10	1	86.70	0	0.00	86.70	1	30	3.33%
2021/11/08	0	0.00	0.1	85.50	85.50	-0.1	30	-0.17%
2021/11/04	0	84.50	0	0.00	85.10	0	30	0.11%
2021/10/13	0	0.00	0	84.40	84.50	0	39	-0.05%
2021/10/07	0	0.00	1	84.30	84.70	-1	40	-2.49%
2021/10/04	0.1	83.20	0	0.00	84.20	0.1	41	0.13%
2021/10/01	1	86.30	0	0.00	85.60	1	41	2.39%
2021/09/15	0	0.00	0	86.00	85.60	0	45	-0.11%
2021/09/14	0.1	82.00	0	0.00	86.00	0.1	46	0.11%
2021/09/10	0	0.00	0.1	84.50	85.00	-0.1	46	-0.12%
2021/09/08	0	0.00	1	83.20	83.10	-1	46	-2.16%
2021/09/06	0	0.00	1	82.51	83.50	-1	45	-2.20%
2021/09/03	1	83.10	1	83.00	83.40	0	45	0.00%
2021/09/02	1	82.02	0	0.00	82.50	1	45	2.28%
2021/09/01	0	83.00	0	0.00	82.90	0	45	0.04%
2021/08/31	0	0.00	0	85.00	83.00	0	46	-0.08%
2021/08/19	0	0.00	1	82.50	82.00	-1	56	-1.78%
2021/08/16	0	82.60	0	0.00	82.20	0	58	0.05%
2021/08/10	1	85.30	0	0.00	85.30	1	58	1.72%
2021/08/09	0	0.00	1	86.50	85.90	-1	59	-1.67%
2021/08/03	1	85.50	0	0.00	86.00	1	71	1.40%
2021/07/29	0	0.00	0.1	87.00	86.40	-0.1	76	-0.13%
2021/07/23	0	0.00	0	86.50	86.40	0	85	-0.06%
2021/07/21	0	88.09	0	0.00	88.20	0	87	0.03%
2021/07/20	0.1	89.00	0	0.00	89.30	0.1	88	0.11%
2021/07/19	0	0.00	0.3	90.20	90.20	-0.3	88	-0.34%
2021/07/16	0	0.00	1	89.60	89.60	-1	88	-1.12%
2021/07/15	1	89.30	0	0.00	89.20	1	89	1.11%
2021/07/14	1	88.60	0	0.00	88.60	1	91	1.10%
2021/07/13	1	89.80	1	92.70	89.40	0	92	0.00%
2021/07/12	0	88.00	0	0.00	88.50	0	92	0.02%
2021/07/07	1	88.40	0	0.00	88.30	1	96	1.04%
2021/07/06	0	88.90	0.2	88.90	88.80	-0.2	97	-0.19%
2021/07/02	0	0.00	0.1	89.90	89.90	-0.1	98	-0.05%
2021/07/01	0	0.00	1	90.10	89.80	-1	99	-1.01%
2021/06/29	0	0.00	0.1	89.90	89.40	-0.1	100	-0.05%
2021/06/21	0	0.00	0.1	88.00	87.20	-0.1	101	-0.05%
2021/06/15	0	0.00	0	88.80	88.50	0	104	-0.01%
2021/06/03	1	91.00	0	0.00	90.50	1	110	0.91%
2021/05/31	0	83.90	1	85.00	84.60	-1	107	-0.90%
2021/05/28	0	0.00	1	85.20	85.00	-1	107	-0.93%
2021/05/27	1	84.10	0	0.00	85.20	1	106	0.94%
2021/05/12	1	86.80	0	0.00	86.20	1	104	0.95%
2021/05/11	5	88.30	0	0.00	88.20	5	102	4.90%
2021/05/05	0	0.00	2	88.00	89.60	-2	99	-2.01%
2021/05/04	2	88.20	0	0.00	88.40	2	98	2.02%
2021/04/28	0	90.20	1	90.50	90.30	-1	94	-1.04%
2021/04/13	0	0.00	0	91.90	91.40	0	90	-0.02%
2021/04/01	0	0.00	1	91.80	91.80	-1	83	-1.23%
2021/03/30	0	90.80	1	91.30	91.60	-1	82	-1.17%
2021/03/29	0	91.20	0	0.00	91.20	0	82	0.02%
2021/03/23	0	0.00	1	91.50	91.70	-1	80	-1.25%
2021/03/19	0	91.30	0	0.00	92.00	0	79	0.02%
2021/03/18	0	0.00	1	92.70	92.30	-1	78	-1.28%
2021/03/16	0	93.00	0	0.00	93.00	0	78	0.02%
2021/03/12	1	93.40	0.1	93.60	93.80	0.9	80	1.14%
2021/03/08	0	91.70	0	0.00	91.00	0	85	0.02%
2021/03/02	1	92.10	0	0.00	91.50	1	94	1.06%
2021/02/26	0	0.00	0	92.10	91.20	0	95	-0.03%
2021/02/24	0	92.80	0	0.00	92.00	0	94	0.02%
2021/02/22	0	0.00	0	95.00	94.90	0	92	-0.04%
2021/02/19	1	92.90	0	0.00	93.00	1	90	1.10%
2021/02/04	0	90.00	0	0.00	90.10	0	94	0.02%
2021/01/27	0	91.70	0	0.00	91.10	0	96	0.04%
2021/01/21	0	93.10	0	0.00	92.10	0	92	0.02%
2021/01/19	1	94.20	0	0.00	94.10	1	90	1.10%
2021/01/18	0	94.80	0	0.00	94.90	0	89	0.05%
2020/12/22	1	99.40	1	98.40	98.40	0	85	0.00%
2020/12/18	0	98.10	0	104.50	97.90	0	86	0.02%
2020/12/11	0	0.00	1	98.10	97.90	-1	88	-1.13%
2020/12/09	0	99.30	0	0.00	98.50	0	89	0.02%
2020/12/08	0	0.00	1	100.00	99.60	-1	89	-1.12%
2020/12/07	2	101.00	0	0.00	100.50	2	89	2.23%
2020/12/04	0	0.00	2	103.50	103.00	-2	88	-2.27%
2020/12/01	3	102.67	3	103.14	104.00	0	86	-0.04%
2020/11/30	1	100.00	1.7	100.14	100.50	-0.7	79	-0.89%
2020/11/27	0	97.00	0	0.00	98.80	0	76	0.02%
2020/11/24	0	0.00	0.1	98.50	98.60	-0.1	91	-0.08%
2020/11/23	0	97.50	0	0.00	98.20	0	95	0.03%
2020/11/20	1	97.80	0	0.00	97.70	1	98	1.02%
2020/11/17	0	97.53	0	0.00	97.80	0	103	0.04%
2020/11/13	0	0.00	0.2	98.70	98.00	-0.2	108	-0.16%
2020/11/11	0	0.00	1	99.20	99.30	-1	112	-0.89%
2020/11/09	0	97.70	0	0.00	98.00	0	111	0.02%
2020/11/06	0	96.40	0	0.00	98.00	0	110	0.02%
2020/10/27	1	98.20	0	0.00	98.20	1	120	0.83%
2020/10/22	0	0.00	1	98.80	98.70	-1	123	-0.81%
2020/10/21	0	0.00	2	98.75	98.40	-2	124	-1.61%
2020/10/20	1	98.20	0	0.00	98.30	1	127	0.78%
2020/10/15	1	99.00	2	98.90	98.70	-1	128	-0.78%
2020/10/07	2	96.90	0	0.00	96.80	2	136	1.46%
2020/09/21	1	98.40	0	0.00	98.30	1	187	0.53%
2020/09/17	0	0.00	2	99.20	99.10	-2	193	-1.03%
2020/09/15	2	98.20	0	0.00	98.20	2	220	0.91%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/11	1	99.00	0	0.00	98.80	1	220	0.45%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/09	1	99.90	0	0.00	100.50	1	218	0.46%
2020/09/07	0	0.00	2	101.25	102.00	-2	217	-0.92%
2020/09/02	1	100.00	0	0.00	100.00	1	219	0.46%
2020/09/01	1	99.90	0	0.00	99.90	1	223	0.45%
2020/08/31	0	0.00	1	101.00	100.50	-1	223	-0.45%
2020/08/28	1	99.30	0	0.00	100.50	1	222	0.45%
2020/08/18	1	121.50	0	0.00	122.50	1	214	0.47%
2020/08/17	0	0.00	0.3	125.50	122.00	-0.3	217	-0.15%
2020/08/14	0	0.00	1	116.50	116.00	-1	215	-0.46%
2020/08/13	0	0.00	0.9	115.50	114.00	-0.9	214	-0.40%
2020/08/10	2	114.50	1	114.00	114.00	1	214	0.47%
2020/08/07	1	116.00	5	116.00	116.50	-4	215	-1.86%
2020/08/06	0	0.00	1	116.00	116.00	-1	216	-0.46%
2020/08/05	0	0.00	11.1	116.53	117.00	-11.1	218	-5.08%
2020/08/04	2	116.25	4.1	116.91	116.50	-2.1	219	-0.97%
2020/07/31	0	0.00	0.6	118.00	114.50	-0.6	222	-0.26%
2020/07/30	0	0.00	1	113.50	113.50	-1	223	-0.45%
2020/07/24	2	116.50	1	115.50	115.50	1	243	0.42%
2020/07/21	0	0.00	1	121.01	119.50	-1	245	-0.41%
2020/07/20	1	116.50	1	118.50	118.50	0	244	0.00%
2020/07/17	4	120.75	0	0.00	119.00	4	244	1.64%
2020/07/14	1	123.00	0	0.00	121.50	1	245	0.41%
2020/07/10	6	132.75	0	0.00	127.00	6	244	2.46%
2020/07/09	8	136.50	1.6	136.71	137.00	6.4	235	2.73%
2020/07/07	1	134.00	0.4	136.50	135.00	0.6	220	0.29%
2020/07/06	2	136.00	7.1	136.08	136.50	-5.1	217	-2.33%
2020/07/03	1	133.50	0	0.00	135.00	1	215	0.46%
2020/07/02	2	133.25	2	134.50	135.00	0	218	0.00%
2020/07/01	2	133.50	0	0.00	132.50	2	217	0.92%
2020/06/23	0	0.00	2	138.00	134.50	-2	223	-0.89%
2020/06/22	1	139.00	1	134.00	137.50	0	218	0.00%
2020/06/18	0	0.00	1	131.00	131.00	-1	206	-0.48%
2020/06/17	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/06/12	3	124.50	0	0.00	125.50	3	222	1.35%
2020/06/11	0	0.00	2	126.00	125.50	-2	225	-0.89%
2020/06/10	1	130.00	0	0.00	129.50	1	226	0.44%
2020/06/02	1	130.50	0	0.00	130.50	1	243	0.41%
2020/05/26	3	131.33	0	0.00	131.00	3	239	1.25%
2020/05/22	0	0.00	1	131.50	130.50	-1	223	-0.45%
2020/05/07	0	0.00	1	123.50	124.00	-1	218	-0.46%
2020/04/30	1	124.50	0	0.00	124.50	1	202	0.49%
2020/04/29	0	0.00	0.7	123.50	123.00	-0.7	203	-0.34%
2020/04/28	0	0.00	1.3	119.74	120.00	-1.3	200	-0.65%
2020/04/23	0	0.00	1	116.00	116.00	-1	200	-0.50%
2020/04/20	1	116.00	0	0.00	116.50	1	203	0.49%
2020/04/17	0	0.00	1	117.50	116.50	-1	201	-0.50%
2020/04/16	1	117.00	0	0.00	117.00	1	201	0.50%
2020/04/15	2	116.75	0	0.00	117.50	2	201	0.99%
2020/04/13	0	0.00	0.6	117.00	116.00	-0.6	210	-0.27%
2020/04/09	0	0.00	0.6	115.00	114.00	-0.6	215	-0.30%
2020/03/31	0	0.00	1	112.00	109.50	-1	210	-0.47%
2020/03/20	0	0.00	1	96.30	96.30	-1	213	-0.47%
2020/03/19	1	88.20	1	94.50	88.50	0	211	0.00%
2020/03/17	1	96.60	0	0.00	94.80	1	205	0.49%
2020/03/16	0	0.00	3	99.70	99.30	-3	202	-1.49%
2020/03/13	0	0.00	2	101.00	102.50	-2	198	-1.01%
2020/03/09	1	123.50	0	0.00	121.00	1	187	0.53%
2020/02/24	0	0.00	2	120.50	121.50	-2	202	-0.99%
2020/02/20	1	123.00	1	124.00	123.50	0	213	0.00%
2020/02/19	0	0.00	3	121.50	121.00	-3	211	-1.42%
2020/02/14	3	120.17	0	0.00	120.00	3	219	1.37%
2020/02/10	1	117.00	1	117.00	116.50	0	233	0.00%
2020/02/06	1	121.00	0	0.00	120.50	1	232	0.43%
2020/01/31	0	123.00	0	0.00	123.00	0	230	0.01%
2020/01/20	1	128.50	1	128.50	128.50	0	228	0.00%
2020/01/17	1	127.00	1	128.00	128.00	0	230	0.00%
2020/01/16	1	127.50	1	128.00	128.50	0	234	0.00%
2020/01/15	1	127.00	1.3	128.06	128.00	-0.3	237	-0.12%
2020/01/14	3	126.67	1	126.00	127.00	2	240	0.83%
2020/01/13	0	0.00	1	128.02	129.00	-1	237	-0.43%
2020/01/10	1	127.00	1	127.50	127.00	0	238	0.00%
2020/01/08	1	126.50	1	128.00	127.50	0	240	0.00%
2020/01/03	0	0.00	2	136.25	136.50	-2	238	-0.84%
2020/01/02	1	136.00	0	0.00	135.50	1	240	0.42%
2019/12/27	0	0.00	1	135.50	134.00	-1	255	-0.39%
2019/12/26	1	134.00	1	134.00	134.50	0	254	0.00%
2019/12/25	1	132.00	1	134.00	132.50	0	253	0.00%
2019/12/24	2	132.50	0	0.00	132.50	2	254	0.79%
2019/12/23	2	133.75	1.5	134.66	134.50	0.5	256	0.21%
2019/12/20	3	133.67	4	133.63	132.50	-1	258	-0.39%
2019/12/19	2	130.75	0	0.00	130.50	2	253	0.79%
2019/12/18	0	0.00	1	132.00	131.00	-1	252	-0.40%
2019/12/17	2	131.25	0	0.00	130.50	2	258	0.77%
2019/12/12	1	132.50	1.1	133.57	133.00	-0.1	260	-0.03%
2019/12/10	1	132.50	0	0.00	133.00	1	264	0.38%
2019/12/09	0	0.00	1	133.50	132.00	-1	271	-0.37%
2019/12/05	1	132.00	0	0.00	132.00	1	276	0.36%
2019/12/04	0	133.00	0	0.00	133.00	0	278	0.01%
2019/12/02	1	133.00	1	133.00	133.00	0	300	0.00%
2019/11/22	0	0.00	1	135.00	136.50	-1	309	-0.32%
2019/11/21	2	132.00	2	133.75	133.00	0	317	0.00%
2019/11/20	3	134.67	0	0.00	133.00	3	323	0.93%
2019/11/19	0	0.00	2	138.50	137.00	-2	337	-0.59%
2019/11/18	2	135.75	2	136.50	136.50	0	374	0.00%
2019/11/14	0	0.00	1	138.00	135.00	-1	425	-0.24%
2019/11/13	2	136.75	1	136.50	136.50	1	427	0.23%
2019/11/11	0	0.00	1	134.50	134.50	-1	447	-0.22%
2019/11/08	0	0.00	3	135.83	136.50	-3	459	-0.65%
2019/11/07	1	132.50	0	0.00	132.50	1	467	0.21%
2019/11/06	0	0.00	0	135.50	132.50	0	478	0.00%
2019/11/04	1	134.00	0	0.00	134.00	1	497	0.20%
2019/11/01	0	133.00	0	0.00	133.00	0	501	0.00%
2019/10/30	0	0.00	1	135.00	133.50	-1	509	-0.20%
2019/10/29	1	131.50	0	0.00	130.50	1	509	0.20%
2019/10/28	1	131.00	1	132.50	132.00	0	531	0.00%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/24	0	0.00	4	132.50	133.50	-4	550	-0.73%
2019/10/23	1	130.00	1	130.50	129.50	0	552	0.00%
2019/10/22	2	129.25	0	0.00	129.50	2	554	0.36%
2019/10/21	1	129.50	0	0.00	129.00	1	562	0.18%
2019/10/18	2	130.50	0	0.00	129.50	2	577	0.35%
2019/10/17	2	130.75	0	0.00	131.00	2	582	0.34%
2019/10/16	0	0.00	1	132.00	132.00	-1	600	-0.17%
2019/10/15	0	0.00	1	129.00	130.00	-1	628	-0.16%
2019/10/14	0	0.00	1	129.00	129.00	-1	634	-0.16%
2019/10/09	1	127.00	0	0.00	126.50	1	649	0.15%
2019/10/07	2	133.25	1	134.00	133.00	1	648	0.15%
2019/10/03	1	139.00	0	0.00	138.50	1	660	0.15%
2019/10/02	1	141.00	0	0.00	140.50	1	686	0.15%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/24	0	0.00	2	145.25	147.00	-2	800	-0.25%
2019/09/23	1	144.00	0	0.00	143.00	1	805	0.12%
2019/09/20	5	145.10	1	147.00	143.50	4	807	0.50%
2019/09/19	4	144.38	7	144.79	145.00	-3	800	-0.37%
2019/09/18	0	0.00	1	142.00	142.00	-1	793	-0.13%
2019/09/17	3	141.83	2	143.25	143.50	1	793	0.13%
2019/09/12	2	141.50	2	142.75	143.00	0	797	0.00%
2019/09/11	2	140.75	0	0.00	140.00	2	794	0.25%
2019/09/10	1	142.50	1	145.00	143.00	0	788	0.00%
2019/09/06	1	141.50	0	0.00	141.50	1	781	0.13%
2019/09/04	1	145.00	2	143.52	145.00	-1	775	-0.13%
2019/09/02	1	138.50	0	0.00	138.50	1	769	0.13%
2019/08/30	0	0.00	3	140.00	139.00	-3	768	-0.39%
2019/08/29	0	138.00	0	0.00	139.00	0	766	0.00%
2019/08/27	2	138.25	1	140.00	138.00	1	768	0.13%
2019/08/26	1	138.00	1	140.00	135.00	0	766	0.00%
2019/08/23	1	144.00	0	0.00	142.00	1	756	0.13%
2019/08/22	1	143.50	0	0.00	144.50	1	748	0.13%
2019/08/21	1	148.00	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	2	147.50	156.50	-2	695	-0.29%
2019/08/19	1	144.00	0	0.00	142.50	1	684	0.15%
2019/08/16	1	143.50	0	0.00	143.00	1	689	0.15%
2019/08/14	0	0.00	1	149.00	146.00	-1	687	-0.15%
2019/08/13	1	143.00	1	144.50	143.50	0	688	0.00%
2019/08/12	2	147.00	1	148.00	148.00	1	680	0.15%
2019/07/22	0	0.00	1	147.50	147.50	-1	681	-0.15%
2019/07/18	1	145.00	0	0.00	144.00	1	658	0.15%
2019/07/08	0	0.00	1	140.50	141.00	-1	545	-0.18%
2019/07/05	0	0.00	2	140.00	142.00	-2	513	-0.39%
2019/07/04	4	138.50	0	0.00	137.50	4	489	0.82%
2019/06/21	0	0.00	1	114.50	112.50	-1	364	-0.27%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/17	0	0.00	5	111.50	112.50	-5	356	-1.40%
2019/06/10	3	114.00	1	112.50	112.50	2	355	0.56%
2019/06/03	3	120.00	0	0.00	117.50	3	344	0.87%
2019/05/24	1	125.50	0	0.00	124.50	1	328	0.30%
2019/05/14	6	125.17	0	0.00	127.50	6	219	2.73%
2019/05/02	0	0.00	0	110.50	109.50	0	128	-0.01%
2019/04/24	0	105.00	0	0.00	105.50	0	129	0.01%
2019/03/15	1	111.50	1	109.00	109.00	0	118	0.00%
2019/03/08	1	103.50	1	105.00	105.50	0	110	0.00%
2019/03/06	0	0.00	0	109.00	108.50	0	106	-0.01%
2019/03/04	0	0.00	1	105.00	105.00	-1	101	-0.98%
2019/02/27	2	103.50	1	104.50	103.00	1	99	1.00%
2019/02/22	0	0.00	1	105.50	106.00	-1	91	-1.10%
2019/02/21	0	0.00	1	104.50	104.50	-1	89	-1.12%
2019/02/20	1	103.00	0	0.00	103.50	1	88	1.13%
2019/02/19	2	104.00	1	104.00	104.00	1	87	1.14%
2019/02/18	0	0.00	1	107.00	106.00	-1	84	-1.18%
2019/02/15	0	103.00	0	0.00	104.00	0	82	0.02%
2019/02/14	1	103.00	0	0.00	104.00	1	80	1.24%
2019/02/13	0	0.00	3	104.67	105.00	-3	79	-3.79%
2019/02/12	1	103.00	1	102.50	103.00	0	69	0.00%
2019/01/30	1	93.50	1	94.20	94.40	0	62	0.00%
2019/01/22	0	0.00	1	92.70	92.10	-1	61	-1.61%
2019/01/18	0	0.00	1	94.10	94.50	-1	61	-1.63%
2019/01/10	0	0.00	0	92.90	92.50	0	57	-0.06%
2018/12/18	0	0.00	1	87.10	87.10	-1	50	-1.97%
2018/12/17	0	88.10	0	0.00	88.60	0	50	0.03%
2018/12/11	0	0.00	1.4	87.66	88.40	-1.4	49	-2.75%
2018/12/10	0	0.00	0.2	86.50	86.50	-0.2	48	-0.34%
2018/12/07	0	0.00	1.5	85.66	87.00	-1.5	47	-3.10%
2018/12/06	0	0.00	1	85.50	84.00	-1	46	-2.17%
2018/12/03	1	87.10	0	0.00	87.50	1	47	2.09%
2018/11/28	1	84.40	0	0.00	84.50	1	45	2.22%
2018/11/22	3	83.50	1	83.00	83.00	2	45	4.38%
2018/11/19	1	83.40	0	0.00	83.10	1	45	2.18%
2018/10/25	2	78.00	0	0.00	77.30	2	49	4.05%
2018/10/16	1	87.80	0	0.00	87.20	1	45	2.21%
2018/10/05	0	0.00	1	89.60	90.10	-1	45	-2.18%
2018/10/03	0	0.00	0.1	92.90	93.00	-0.1	46	-0.11%
2018/09/27	1	92.70	0	0.00	92.80	1	47	2.08%
2018/09/26	0	93.20	0	0.00	93.20	0	49	0.04%
2018/09/17	0	0.00	1	94.00	93.70	-1	52	-1.91%
2018/09/10	1	92.30	0	0.00	92.90	1	55	1.79%
2018/09/07	2	96.30	3	97.43	95.50	-1	55	-1.80%
2018/09/05	1	95.00	0	0.00	95.30	1	54	1.84%
2018/08/28	0	96.70	0	0.00	96.70	0	69	0.02%
2018/08/15	0	0.00	1	95.10	95.70	-1	126	-0.79%
2018/08/13	1	97.20	4	97.00	96.00	-3	145	-2.07%
2018/08/07	1	100.00	0	0.00	99.90	1	179	0.56%
2018/07/25	0	100.00	0	0.00	100.50	0	186	0.01%
2018/07/17	0	105.00	0	0.00	105.00	0	192	0.01%
2018/07/12	0	0.00	3	102.50	106.00	-3	192	-1.56%
2018/07/11	0	0.00	1	102.50	101.50	-1	191	-0.52%
2018/07/10	1	100.50	0	0.00	100.00	1	192	0.52%
2018/07/09	2	98.25	2	99.85	99.90	0	192	0.00%
2018/07/05	0	0.00	1	98.20	98.40	-1	194	-0.51%
2018/06/29	1	103.50	0	0.00	103.00	1	204	0.49%
2018/06/27	0	102.50	0	0.00	102.50	0	217	0.01%
2018/06/06	0	0.00	10	115.25	116.00	-10	220	-4.54%
2018/06/04	0	0.00	1	118.00	118.50	-1	217	-0.46%
2018/06/01	0	0.00	1	118.50	118.50	-1	218	-0.46%
2018/05/31	0	0.00	1	118.50	119.00	-1	216	-0.46%
2018/05/28	10	116.50	0	0.00	113.00	10	195	5.11%
2018/05/22	0	0.00	1	113.00	115.50	-1	165	-0.60%
2018/05/21	0	0.00	1	114.50	113.00	-1	156	-0.64%
2018/05/15	0	0.00	5	104.50	107.00	-5	122	-4.09%
2018/04/30	0	0.00	1	97.50	97.20	-1	114	-0.87%
2018/04/13	0	0.00	2	98.80	98.40	-2	122	-1.64%
2018/04/11	1	100.00	1	100.50	100.50	0	126	0.00%
2018/04/10	0	0.00	1	103.00	99.70	-1	126	-0.79%
2018/04/09	1	98.80	0	0.00	99.30	1	133	0.75%
2018/04/03	1	103.00	0	0.00	102.00	1	133	0.75%
2018/03/31	1	105.00	1	103.50	102.50	0	150	0.00%
2018/03/29	1	95.70	1	101.50	101.50	0	139	0.00%
2018/03/26	0	0.00	1	93.00	94.00	-1	143	-0.70%
2018/03/23	1	91.50	0	0.00	91.50	1	146	0.68%
2018/03/22	1	95.90	0	0.00	93.40	1	145	0.69%
2018/03/19	0	0.00	1	94.40	94.50	-1	145	-0.69%
2018/03/16	1	94.30	0	0.00	93.80	1	146	0.68%
2018/03/12	1	93.00	0	0.00	92.80	1	148	0.67%
2018/03/08	0	0.00	1	95.50	95.00	-1	149	-0.67%
2018/03/07	0	0.00	1	95.00	95.50	-1	148	-0.67%
2018/03/02	0	0.00	0.6	92.00	91.80	-0.6	148	-0.40%
2018/02/26	0	0.00	1	91.60	91.70	-1	152	-0.66%
2018/02/12	0	0.00	0.4	90.00	89.00	-0.4	154	-0.26%
2018/02/09	1	88.00	1	88.00	88.00	0	154	0.00%
2018/02/07	1	93.00	0	0.00	92.00	1	151	0.66%
2018/02/06	1	90.50	1	91.00	90.20	0	150	0.00%
2018/01/31	1	98.00	4	97.95	98.40	-3	146	-2.04%
2018/01/30	5	99.88	2	99.50	99.50	3	147	2.04%
2018/01/23	1	101.00	0	0.00	101.00	1	147	0.68%
2018/01/22	1	102.50	1	103.50	102.00	0	146	0.00%
2018/01/18	0	0.00	1	105.00	105.00	-1	153	-0.65%
2018/01/12	0	0.00	1	104.50	104.50	-1	158	-0.63%
2018/01/11	0	0.00	1	105.50	104.50	-1	157	-0.64%
2018/01/10	1	103.00	0	0.00	102.50	1	154	0.65%
2018/01/08	1	102.00	0	0.00	102.00	1	149	0.67%
2018/01/05	3	104.00	0	0.00	104.50	3	146	2.05%