承業醫 (4164)-元大-六合券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	56.50	56.40	-1	858	-0.12%
2024/04/12	2	59.70	0	0.00	59.50	2	872	0.23%
2024/04/11	1	60.20	0	0.00	59.60	1	865	0.12%
2024/04/08	2	60.80	0	0.00	60.70	2	847	0.24%
2024/04/03	1	61.10	0	0.00	60.60	1	841	0.12%
2024/03/21	0	0.00	4.4	61.00	61.40	-4.4	827	-0.53%
2024/03/20	0	0.00	1	62.10	61.10	-1	834	-0.12%
2024/03/19	0	0.00	1	59.50	59.40	-1	810	-0.12%
2024/03/18	4	58.63	0	0.00	58.70	4	810	0.49%
2024/03/14	0	0.00	1	57.40	57.30	-1	852	-0.12%
2024/03/13	0.4	57.60	0	0.00	57.80	0.4	857	0.05%
2024/02/26	1	61.60	0	0.00	61.50	1	863	0.12%
2024/02/23	0	0.00	1	60.60	60.60	-1	849	-0.12%
2024/02/22	1	61.20	0	61.50	61.10	1	841	0.12%
2024/02/20	0	0.00	2	61.40	61.90	-2	826	-0.24%
2024/02/19	0	0.00	3	61.73	61.70	-3	829	-0.36%
2024/01/30	1	57.00	0	0.00	56.70	1	1,047	0.10%
2024/01/18	0	0.00	2	56.80	56.50	-2	1,226	-0.16%
2024/01/16	1	59.80	0	0.00	60.60	1	1,201	0.08%
2024/01/10	0.5	58.04	0	0.00	58.80	0.5	1,198	0.04%
2024/01/05	1	59.70	0	0.00	60.20	1	1,202	0.08%
2023/12/26	0.1	60.00	0	0.00	60.10	0.1	1,242	0.01%
2023/12/19	0.1	60.80	0	0.00	60.40	0.1	1,246	0.01%
2023/12/15	2.2	60.95	1	60.80	61.30	1.2	1,232	0.10%
2023/12/14	0	0.00	2	62.10	62.50	-2	1,224	-0.16%
2023/12/13	0.1	62.10	0.1	62.00	61.80	0	1,211	0.00%
2023/12/12	1.1	62.34	1	62.60	62.70	0.1	1,207	0.01%
2023/12/06	1	60.80	0	0.00	60.90	1	1,214	0.08%
2023/12/05	0	0.00	1	63.30	62.00	-1	1,203	-0.08%
2023/12/04	1	63.10	1	63.00	62.30	0	1,185	0.00%
2023/12/01	1	61.80	0	0.00	61.20	1	1,169	0.09%
2023/11/27	1	62.00	0	0.00	61.00	1	1,154	0.09%
2023/11/22	0	0.00	1	60.60	60.80	-1	1,154	-0.09%
2023/11/16	1	61.30	0	0.00	61.10	1	1,151	0.09%
2023/11/15	1	63.80	0	0.00	63.40	1	1,124	0.09%
2023/11/07	3	64.00	1	64.30	64.20	2	953	0.21%
2023/10/30	5	62.10	10	63.30	61.80	-5	910	-0.55%
2023/10/27	11	62.35	5	63.50	63.10	6	883	0.68%
2023/09/27	0	0.00	2	59.70	59.80	-2	1,158	-0.17%
2023/09/15	0	0.00	1.1	61.05	61.00	-1.1	1,651	-0.07%
2023/09/13	0.1	60.70	0	0.00	60.50	0.1	1,639	0.01%
2023/09/05	1	56.30	0	0.00	56.20	1	1,635	0.06%
2023/08/25	1	53.80	0	0.00	53.60	1	1,736	0.06%
2023/08/17	0	0.00	1	54.90	55.00	-1	1,819	-0.05%
2023/08/16	0	0.00	0.1	53.20	53.60	-0.1	1,818	-0.01%
2023/08/10	0	0.00	2	55.90	55.50	-2	1,841	-0.11%
2023/08/09	0	0.00	2	56.85	56.90	-2	1,848	-0.11%
2023/08/08	0	0.00	1	56.80	57.00	-1	1,857	-0.05%
2023/08/02	1	59.30	0	0.00	59.20	1	1,957	0.05%
2023/07/28	3	61.40	1	61.50	61.30	2	2,308	0.09%
2023/07/20	3	62.30	0	0.00	63.30	3	2,369	0.13%
2023/07/17	3	64.90	5	65.10	64.90	-2	2,644	-0.08%
2023/07/14	5	64.24	0	0.00	64.20	5	2,778	0.18%
2023/07/13	0	0.00	1.1	63.50	63.10	-1.1	2,814	-0.04%
2023/07/12	3	65.10	0	64.80	64.80	3	2,836	0.10%
2023/07/10	0	68.60	0	0.00	68.60	0	3,028	0.00%
2023/07/07	0.1	69.60	0	0.00	68.20	0.1	3,089	0.00%
2023/07/06	0	0.00	1	70.30	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	10	69.86	69.60	-10	3,088	-0.32%
2023/07/04	1	69.20	1	69.60	69.10	0	3,088	0.00%
2023/07/03	8	69.38	1	69.30	69.30	7	3,178	0.22%
2023/06/30	0.1	71.00	3	70.87	70.70	-2.9	3,211	-0.09%
2023/06/29	11	69.32	2	70.00	70.00	9	3,147	0.29%
2023/06/28	1	65.30	0	0.00	65.30	1	2,999	0.03%
2023/06/27	1	63.30	0	0.00	63.20	1	2,979	0.03%
2023/06/26	2	61.50	0	0.00	61.80	2	2,983	0.07%
2023/06/20	1	61.70	0	0.00	61.30	1	3,123	0.03%
2023/06/12	1	61.60	0	0.00	61.40	1	3,885	0.03%
2023/06/07	1	63.00	0	0.00	63.10	1	4,120	0.02%
2023/06/02	0	0.00	2	62.40	62.40	-2	4,492	-0.04%
2023/05/26	3	65.00	6	64.40	64.10	-3	4,985	-0.06%
2023/05/11	0	0.00	1.1	67.69	67.20	-1.1	5,531	-0.02%
2023/05/10	3	69.17	0	0.00	69.90	3	5,514	0.05%
2023/05/09	0	0.00	2	70.85	68.80	-2	5,549	-0.04%
2023/05/08	5.1	73.17	0	0.00	71.90	5.1	5,553	0.09%
2023/05/05	11	73.67	11	74.29	72.60	0	5,520	0.00%
2023/05/04	9	73.52	10	73.63	71.80	-1	5,417	-0.02%
2023/05/03	1	70.70	2	70.30	70.40	-1	5,379	-0.02%
2023/04/26	1	67.00	0	0.00	67.20	1	5,351	0.02%
2023/04/21	2	70.75	2	67.80	67.10	0	5,265	0.00%
2023/04/20	13	72.18	8	71.04	70.70	5	5,170	0.10%
2023/04/19	4	73.48	3	72.87	73.80	1	4,960	0.02%
2023/04/18	1	70.80	1	70.50	69.20	0	4,802	0.00%
2023/04/17	0	0.00	2	70.70	70.60	-2	4,738	-0.04%
2023/04/14	9	68.92	7	68.67	68.50	2	4,678	0.04%
2023/04/13	3	67.83	2	70.90	68.80	1	4,627	0.02%
2023/04/12	0	0.00	1	74.00	73.40	-1	4,383	-0.02%
2023/04/10	2	70.55	2	71.10	71.10	0	4,266	0.00%
2023/04/07	5	71.16	5	70.40	70.10	0	4,229	0.00%
2023/04/06	4	69.98	3	70.77	70.60	1	4,184	0.02%
2023/03/31	2	67.95	6	68.62	69.00	-4	4,068	-0.10%
2023/03/30	3	67.47	0	0.00	66.90	3	3,978	0.08%
2023/03/28	5	64.06	12	63.20	63.50	-7	3,887	-0.18%
2023/03/24	0	0.00	3	68.17	66.20	-3	3,780	-0.08%
2023/03/23	2	68.90	9	69.67	69.20	-7	3,697	-0.19%
2023/03/22	5	70.94	1	70.40	70.70	4	3,627	0.11%
2023/03/21	0	0.00	4	69.73	70.00	-4	3,561	-0.11%
2023/03/20	2	68.45	0	0.00	69.00	2	3,505	0.06%
2023/03/17	13	69.45	9	69.96	69.00	4	3,465	0.12%
2023/03/16	8	70.46	4	70.28	68.30	4	3,310	0.12%
2023/03/15	11	68.47	2	69.35	70.00	9	2,953	0.30%
2023/03/14	0	0.00	3	66.60	66.60	-3	2,878	-0.10%
2023/03/13	1	66.77	3	66.72	67.10	-2	2,813	-0.07%
2023/03/10	0	0.00	1	65.90	66.40	-1	2,710	-0.04%
2023/03/09	3	72.37	1.2	70.33	70.30	1.8	2,595	0.07%
2023/03/08	13	71.03	10	72.90	73.30	3	2,496	0.12%
2023/03/06	11	65.88	6	66.85	68.20	5	2,209	0.23%
2023/03/03	8.2	65.16	11	66.14	66.70	-2.8	2,024	-0.14%
2023/03/02	1	60.50	1	62.60	62.50	0	1,805	0.00%
2023/02/23	1	59.80	1	60.00	60.70	0	1,727	0.00%
2023/02/21	2	59.00	0	0.00	59.10	2	1,583	0.13%
2023/02/20	7	60.30	5.1	59.64	60.10	2	1,544	0.13%
2023/02/17	5	59.66	1	59.90	61.00	4	1,315	0.30%
2023/02/16	10	54.80	0	0.00	55.50	10	1,209	0.83%
2023/02/14	7	55.44	0	0.00	55.00	7	1,174	0.60%
2023/02/13	1	55.50	2	55.60	55.60	-1	1,118	-0.09%
2023/02/10	0	0.00	20	53.40	53.20	-20	1,059	-1.89%
2023/02/09	20.1	55.34	1	54.50	54.00	19.1	1,031	1.85%
2023/02/08	5	55.20	0	0.00	55.40	5	985	0.51%
2023/02/07	1	55.20	0	0.00	55.50	1	955	0.10%
2023/02/06	1	54.60	1	55.20	53.70	0	893	0.00%
2023/02/03	0	0.00	1	53.10	53.10	-1	815	-0.12%
2023/02/01	1	52.20	3	52.53	53.20	-2	698	-0.29%
2023/01/30	2	46.55	1	46.35	46.60	1	526	0.19%
2023/01/17	1	46.25	3	45.88	45.90	-2	522	-0.38%
2023/01/16	2	46.40	0	0.00	46.10	2	520	0.38%
2023/01/10	1	45.30	1	45.00	45.65	0	489	0.00%
2023/01/09	1	44.25	0	0.00	44.55	1	484	0.21%
2023/01/04	1	43.80	1	43.75	43.85	0	500	0.00%
2022/12/29	0	0.00	0.3	44.50	43.60	-0.3	515	-0.06%
2022/12/20	0	0.00	0	44.55	43.85	0	515	0.00%
2022/12/13	0	0.00	1	45.70	45.55	-1	495	-0.20%
2022/12/12	0	0.00	0.1	45.70	46.40	-0.1	490	-0.02%
2022/12/07	2	46.00	1	45.80	45.80	1	475	0.21%
2022/12/06	0	0.00	10	45.50	45.55	-10	462	-2.16%
2022/12/05	2	46.43	7	46.29	46.00	-5	448	-1.12%
2022/12/02	1	46.45	0	0.00	45.65	1	437	0.23%
2022/12/01	0	0.00	5	45.50	45.30	-5	425	-1.18%
2022/11/28	0	0.00	0.1	44.65	44.85	-0.1	419	-0.02%
2022/11/24	1	43.90	0	0.00	44.00	1	438	0.23%
2022/11/22	1	44.40	11	45.78	43.80	-10	451	-2.22%
2022/11/09	0	0.00	0	41.00	40.90	0	505	-0.01%
2022/11/08	0	0.00	0.1	40.50	40.05	-0.1	505	-0.01%
2022/11/07	10	40.00	0	0.00	40.05	10	507	1.97%
2022/11/01	0	0.00	0.1	40.10	40.25	-0.1	547	-0.02%
2022/10/04	0	0.00	0.1	42.00	41.90	-0.1	528	-0.02%
2022/09/21	1	44.10	0.1	46.00	43.85	1	533	0.18%
2022/09/20	0	0.00	0.1	44.30	44.40	-0.1	536	-0.01%
2022/09/19	0	0.00	10	44.25	44.30	-10	535	-1.87%
2022/09/12	0	0.00	1	45.20	45.20	-1	537	-0.19%
2022/08/30	1	47.00	1	45.95	46.00	0	486	0.00%
2022/08/26	1	45.50	1.1	45.91	46.00	-0.1	465	-0.02%
2022/08/25	1	44.05	0	0.00	44.00	1	455	0.22%
2022/08/22	1	45.65	1	45.50	45.50	0	445	0.00%
2022/08/19	0	0.00	1	44.20	44.50	-1	422	-0.24%
2022/08/18	2	44.20	1	43.85	45.05	1	400	0.25%
2022/08/17	0	0.00	20	41.58	42.30	-20	357	-5.59%
2022/08/16	0	0.00	16	41.09	40.90	-16	351	-4.55%
2022/07/01	0	0.00	2	38.40	37.45	-2	654	-0.31%
2022/06/29	0	0.00	1	40.10	40.15	-1	696	-0.14%
2022/06/22	2	42.40	2	41.20	41.25	0	808	0.00%
2022/06/09	3	41.80	3	41.90	41.75	0	921	0.00%
2022/06/08	2	40.55	2	40.68	41.00	0	929	0.00%
2022/05/25	0	0.00	1	38.20	38.25	-1	1,048	-0.10%
2022/05/23	3	38.67	3	38.58	38.55	0	1,051	0.00%
2022/05/18	0	0.00	2	39.00	39.05	-2	1,040	-0.19%
2022/05/17	1	39.00	1	38.75	38.75	0	1,034	0.00%
2022/05/16	0	0.00	2	39.00	38.65	-2	1,030	-0.19%
2022/05/13	0	0.00	2	39.00	39.15	-2	1,027	-0.19%
2022/05/09	1	40.70	1	40.95	40.20	0	1,011	0.00%
2022/05/05	0	0.00	1	43.45	43.55	-1	986	-0.10%
2022/05/04	1	44.10	0	0.00	44.05	1	965	0.10%
2022/04/29	2	46.65	2	45.90	45.65	0	950	0.00%
2022/04/25	0	0.00	5	47.76	47.40	-5	923	-0.54%
2022/04/20	3	49.72	1	49.15	49.90	2	885	0.23%
2022/04/19	5	49.35	4	48.66	49.10	1	872	0.11%
2022/04/18	3	48.45	1	47.95	48.15	2	859	0.23%
2022/04/14	0	0.00	4	48.90	48.70	-4	836	-0.48%
2022/04/13	0	0.00	1	49.80	49.75	-1	808	-0.12%
2022/04/11	4	48.05	9	47.74	48.10	-5	769	-0.65%
2022/04/08	4	46.98	2	47.25	47.95	2	753	0.27%
2022/04/07	1	46.60	1	46.05	46.15	0	712	0.00%
2022/04/01	0	0.00	3	46.67	46.70	-3	651	-0.46%
2022/03/31	2	46.25	0	0.00	47.15	2	632	0.32%
2022/03/30	3	45.85	2	45.48	45.60	1	598	0.17%
2022/03/29	2	46.15	5	45.41	44.85	-3	570	-0.53%
2022/03/28	5	45.42	0.2	45.20	45.60	4.8	545	0.88%
2022/03/25	2	44.78	1	44.85	45.00	1	523	0.19%
2022/03/23	0	0.00	0.1	44.30	44.60	-0.1	495	-0.01%
2022/03/22	0	0.00	1	44.60	44.35	-1	482	-0.21%
2022/03/21	2	44.95	2	45.05	44.85	0	467	0.00%
2022/03/18	2	43.10	2	43.18	43.65	0	439	0.00%
2022/03/17	5	42.40	2	42.00	42.60	3	425	0.71%
2022/03/15	3	42.97	3.1	41.60	41.50	-0.1	399	-0.03%
2022/03/11	1.1	42.27	4	40.80	42.15	-2.9	367	-0.79%
2022/03/10	1	41.40	0	0.00	41.90	1	349	0.29%
2022/03/09	3	40.43	0	0.00	40.70	3	340	0.88%
2022/03/08	1	40.85	5	39.92	39.45	-4	332	-1.20%
2022/03/07	4	41.89	3	41.63	41.05	1	315	0.32%
2022/03/04	7	41.03	5	41.45	41.60	2	291	0.69%
2022/03/03	0	0.00	1	40.20	40.20	-1	257	-0.39%
2022/03/02	1	40.40	1.4	40.13	40.45	-0.4	252	-0.17%
2022/03/01	4	40.41	1	39.80	40.25	3	239	1.25%
2022/01/14	0.1	37.65	0	0.00	37.30	0.1	169	0.06%
2022/01/11	2	38.50	0	0.00	38.05	2	169	1.18%
2021/10/21	0	0.00	3	37.20	37.10	-3	191	-1.57%
2021/09/29	0.1	36.35	0	0.00	36.80	0.1	170	0.05%
2021/09/23	0	0.00	2	36.50	36.50	-2	166	-1.20%
2021/09/15	2	35.05	2	35.20	35.30	0	159	0.00%
2021/08/31	1	33.85	0	0.00	34.10	1	170	0.59%
2021/08/30	0.4	34.40	0	0.00	34.10	0.4	172	0.23%
2021/08/20	0	33.35	0	0.00	33.20	0	180	0.02%
2021/07/26	1	37.00	0	0.00	37.25	1	229	0.44%
2021/06/09	0	0.00	1	37.55	37.55	-1	327	-0.31%
2021/05/14	1	35.30	0	0.00	35.35	1	327	0.31%
2021/05/13	3	35.05	0	0.00	34.95	3	324	0.92%
2021/05/11	1	37.40	0	0.00	36.90	1	310	0.32%
2021/05/07	2	37.35	0	0.00	37.80	2	308	0.65%
2021/04/26	0	0.00	1	38.95	39.05	-1	287	-0.35%
2021/04/23	0	39.00	0	0.00	38.95	0	284	0.01%
2021/04/21	2	39.35	1	39.60	39.65	1	282	0.35%
2021/04/20	0.1	39.14	0	0.00	39.05	0.1	280	0.03%
2021/04/12	3	39.10	0	0.00	39.10	3	268	1.12%
2021/04/07	1	39.30	0	0.00	39.30	1	267	0.37%
2021/03/25	0	0.00	1	39.30	38.70	-1	247	-0.40%
2021/03/23	1	38.45	0	0.00	38.50	1	232	0.43%
2021/03/17	0	37.75	0	0.00	37.60	0	224	0.01%
2021/03/16	0	38.75	0	0.00	37.50	0	225	0.01%
2021/03/09	4	37.45	0	0.00	37.40	4	228	1.75%
2021/03/04	1	36.50	0	0.00	36.60	1	233	0.43%
2021/02/25	1	37.20	0	0.00	37.30	1	248	0.40%
2021/01/18	5	37.40	0	0.00	37.15	5	275	1.82%
2021/01/13	5	37.85	0	0.00	37.85	5	271	1.84%
2021/01/12	3	38.10	0	0.00	37.80	3	271	1.11%
2020/12/04	2	40.30	0	0.00	40.25	2	348	0.57%
2020/12/03	10	40.35	0	0.00	40.20	10	349	2.86%
2020/11/19	5	38.85	0	0.00	38.80	5	355	1.41%
2020/11/17	5	39.10	0	0.00	39.10	5	358	1.40%
2020/11/12	7	39.54	0	0.00	39.00	7	372	1.88%
2020/11/10	0	0.00	1	39.85	39.40	-1	369	-0.27%
2020/11/09	14	39.12	0	0.00	39.50	14	364	3.84%
2020/11/04	3	37.80	0	0.00	37.75	3	378	0.79%
2020/10/27	5	37.52	0	0.00	37.25	5	401	1.24%
2020/10/23	2	37.35	0	0.00	37.30	2	414	0.48%
2020/10/20	1	37.55	0	0.00	37.40	1	489	0.20%
2020/07/30	0	0.00	1	43.60	43.40	-1	1,125	-0.09%
2020/07/27	0	43.10	26	43.40	43.40	-26	1,091	-2.38%
2020/07/08	3	47.90	3	48.15	48.00	0	826	0.00%
2020/07/07	1	48.10	1	47.20	46.90	0	783	0.00%
2020/07/06	1	47.95	1	45.65	48.40	0	741	0.00%
2020/06/23	1	44.80	2	44.73	44.10	-1	648	-0.15%
2020/06/22	3	45.67	2	46.35	45.20	1	624	0.16%
2020/06/19	1	45.65	2	45.58	45.60	-1	582	-0.17%
2020/06/18	127	45.83	86	45.00	44.20	41	496	8.25%	大買/
2020/06/17	0	0.00	40	43.00	43.10	-40	449	-8.90%
2020/06/16	2	42.68	1	42.25	42.65	1	437	0.23%
2020/06/15	2	42.15	2	42.25	42.80	0	430	0.00%
2020/05/18	1	38.80	1	39.25	39.40	0	414	0.00%
2020/05/13	0	0.00	1	38.50	38.50	-1	402	-0.25%
2020/05/11	0	0.00	1	38.25	38.45	-1	401	-0.25%
2020/05/06	0	0.00	1	36.90	36.90	-1	396	-0.25%
2020/04/27	1	36.30	0	0.00	35.90	1	410	0.24%
2020/04/06	0	0.00	1	34.40	34.90	-1	423	-0.24%
2020/04/01	1	34.00	0	0.00	34.10	1	419	0.24%
2020/03/31	0	0.00	5	33.00	32.85	-5	415	-1.20%
2020/03/18	5	30.10	1	30.80	30.70	4	399	1.00%
2020/03/05	1	36.50	0	0.00	36.55	1	404	0.25%
2020/01/17	0	0.00	1	40.90	40.90	-1	515	-0.19%
2020/01/16	1	41.35	0	0.00	41.10	1	517	0.19%
2020/01/13	1	41.00	0	0.00	41.00	1	525	0.19%
2019/12/17	0	0.00	1	40.00	41.60	-1	541	-0.18%
2019/12/13	0	0.00	1	39.50	39.60	-1	522	-0.19%
2019/12/12	0	0.00	1	40.75	39.95	-1	517	-0.19%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/09	1	40.90	0	0.00	40.60	1	523	0.19%
2019/12/04	1	43.25	1	43.10	42.90	0	506	0.00%
2019/11/15	1	39.25	0	0.00	39.15	1	483	0.21%
2019/11/11	0	0.00	1	40.05	40.00	-1	495	-0.20%
2019/11/05	0	0.00	1	41.40	41.25	-1	522	-0.19%
2019/11/04	0	0.00	3	41.30	41.20	-3	531	-0.56%
2019/10/30	3	42.22	0	0.00	41.90	3	624	0.48%
2019/10/29	1	41.25	6	41.41	41.15	-5	648	-0.77%
2019/10/24	6	40.52	0	0.00	40.60	6	783	0.77%
2019/10/23	0	0.00	3	40.90	40.95	-3	796	-0.38%
2019/10/18	3	40.30	0	0.00	40.40	3	824	0.36%
2019/10/04	0	0.00	1	43.35	43.50	-1	1,017	-0.10%
2019/09/11	0	0.00	1	44.40	44.50	-1	1,210	-0.08%
2019/09/09	1	45.90	0	0.00	45.75	1	1,200	0.08%
2019/09/04	1	45.45	1	45.10	45.55	0	1,208	0.00%
2019/09/03	1	47.00	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	45.70	2	46.10	46.15	-1	1,214	-0.08%
2019/08/27	1	44.00	0	0.00	43.35	1	1,198	0.08%
2019/08/13	1	47.90	0	0.00	47.10	1	1,204	0.08%
2019/08/08	0	0.00	1	46.85	47.30	-1	1,189	-0.08%
2019/08/06	1	48.00	0	0.00	48.90	1	1,173	0.09%
2019/08/05	0	0.00	1	48.90	48.60	-1	1,170	-0.09%
2019/08/01	2	50.30	1	50.20	50.30	1	1,137	0.09%
2019/07/31	1	48.75	2	49.05	49.00	-1	1,088	-0.09%
2019/07/30	1	47.50	3	47.80	47.00	-2	1,046	-0.19%
2019/07/26	0	0.00	3	49.20	48.65	-3	939	-0.32%
2019/07/25	1	48.20	1	48.20	48.10	0	922	0.00%
2019/07/22	0	0.00	2	48.30	48.30	-2	912	-0.22%
2019/07/19	3	47.75	0	0.00	47.80	3	906	0.33%
2019/07/17	1	48.25	1	47.15	47.40	0	930	0.00%
2019/07/16	2	46.80	0	0.00	47.70	2	930	0.21%
2019/07/15	1	46.95	0	0.00	47.50	1	942	0.11%
2019/07/05	0	0.00	5	44.45	44.25	-5	977	-0.51%
2019/07/02	0	0.00	1	43.50	43.10	-1	993	-0.10%
2019/06/24	5	41.40	1	41.25	41.00	4	1,030	0.39%
2019/06/20	1	40.85	0	0.00	40.85	1	1,034	0.10%
2019/05/23	0	0.00	1	39.75	39.85	-1	942	-0.11%
2019/05/21	0	0.00	1	39.90	40.00	-1	934	-0.11%
2019/05/13	0	0.00	1	38.70	38.35	-1	916	-0.11%
2019/05/10	1	40.10	0	0.00	39.95	1	906	0.11%
2019/05/08	1	40.55	0	0.00	40.60	1	889	0.11%
2019/05/02	1	40.35	0	0.00	40.25	1	851	0.12%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/12	0	0.00	1	42.10	42.20	-1	499	-0.20%
2019/04/11	5	42.69	2	43.40	42.95	3	477	0.63%
2019/04/10	0	0.00	1	41.10	41.00	-1	409	-0.24%
2019/04/09	1	40.85	0	0.00	40.60	1	399	0.25%
2019/04/08	1	41.60	4	41.13	40.30	-3	381	-0.79%
2019/04/01	0	0.00	6	36.68	37.00	-6	267	-2.24%
2019/03/26	0	0.00	1	35.20	35.15	-1	215	-0.46%
2019/03/18	0	0.00	1	34.35	34.40	-1	179	-0.56%
2019/03/14	2	35.00	4	35.18	34.55	-2	171	-1.16%
2019/03/13	6	34.72	0	0.00	34.55	6	163	3.67%
2019/03/11	1	34.15	0	0.00	34.25	1	142	0.70%
2019/03/06	0	0.00	1	33.05	32.85	-1	134	-0.74%
2019/02/21	1	32.65	0	0.00	32.65	1	127	0.79%
2019/01/16	0	0.00	3	31.40	31.30	-3	106	-2.83%
2019/01/11	0	0.00	0.3	31.70	31.60	-0.3	110	-0.24%
2019/01/08	0	0.00	2	31.88	32.15	-2	113	-1.77%
2018/12/25	1	31.15	0	0.00	31.20	1	133	0.75%
2018/12/24	0	0.00	1	31.45	31.65	-1	135	-0.74%
2018/12/22	1	31.60	0	0.00	31.60	1	136	0.73%
2018/12/05	2	33.70	0	0.00	33.35	2	173	1.15%
2018/11/15	0	0.00	1	31.95	32.10	-1	203	-0.49%
2018/11/01	1	32.60	1	32.60	32.85	0	235	0.00%
2018/10/11	0	0.00	4	32.43	32.40	-4	222	-1.79%
2018/10/04	0	0.00	1	36.60	36.50	-1	210	-0.48%
2018/09/26	0	0.00	1	36.95	36.95	-1	204	-0.49%
2018/09/12	0	0.00	2	34.90	34.95	-2	184	-1.08%
2018/09/10	0	0.00	3	34.03	34.50	-3	181	-1.65%
2018/09/04	0	0.00	3	34.30	34.30	-3	178	-1.68%
2018/08/20	4	33.93	0	0.00	33.65	4	182	2.19%
2018/08/15	0	0.00	2	32.40	32.60	-2	173	-1.15%
2018/08/13	2	31.00	0	0.00	31.00	2	166	1.20%
2018/06/27	1	32.95	0	0.00	32.95	1	378	0.26%
2018/06/25	1	32.95	0	0.00	32.90	1	390	0.26%
2018/06/21	0	0.00	1	33.10	33.25	-1	399	-0.25%
2018/06/20	0	0.00	3	33.30	32.75	-3	401	-0.75%
2018/06/15	1	34.70	0	0.00	34.00	1	413	0.24%
2018/06/11	4	37.30	0	0.00	36.00	4	415	0.96%
2018/06/08	0	0.00	1	35.90	36.00	-1	407	-0.25%
2018/05/15	1	34.65	0	0.00	34.70	1	399	0.25%
2018/04/26	2	38.38	0	37.10	37.00	2	338	0.59%
2018/04/23	0	0.00	1	35.80	35.90	-1	280	-0.36%
2018/04/17	0	0.00	3	34.30	34.20	-3	267	-1.12%
2018/04/12	2	35.45	0	0.00	35.20	2	257	0.78%
2018/04/09	2	35.80	0	0.00	35.60	2	225	0.89%
2018/04/03	1	33.50	0	0.00	33.95	1	206	0.48%
2018/03/30	3	34.47	0	0.00	33.85	3	196	1.53%
2018/03/29	1	33.70	1	33.95	34.45	0	190	0.00%
2018/03/23	1	32.85	0	0.00	33.45	1	166	0.60%
2018/03/16	1	33.95	0	0.00	33.80	1	136	0.73%
2018/03/08	1	34.70	1	34.20	34.30	0	142	0.00%
2018/02/27	0	0.00	0	33.05	33.00	0	130	-0.03%
2018/02/21	0	32.45	0	0.00	32.45	0	127	0.03%
2018/02/09	0	0.00	1	32.00	32.05	-1	132	-0.75%
2018/02/06	0	0.00	1	33.00	33.00	-1	128	-0.78%
2018/02/01	1	35.00	0	0.00	35.10	1	126	0.79%
2018/01/31	0	0.00	0.1	37.50	35.35	-0.1	125	-0.04%
2018/01/26	0	0.00	2	35.60	35.50	-2	124	-1.61%
2018/01/22	1	35.45	1	35.60	35.60	0	125	0.00%
2018/01/19	1	35.30	1	35.20	35.20	0	124	0.00%
2018/01/18	1	35.40	1	35.30	35.30	0	123	0.00%
2018/01/11	2	35.73	0	0.00	35.15	2	129	1.55%
2018/01/09	1	35.80	0	0.00	35.35	1	138	0.72%