瑞基 (4171)-元大-六合券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.55	0	0.00	31.30	0	163	0.00%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/10	5	32.60	0	0.00	32.95	5	170	2.93%
2024/04/01	5	33.30	0	0.00	33.30	5	203	2.46%
2024/03/26	0	34.55	0	0.00	33.50	0	228	0.00%
2024/03/22	0	33.90	0	0.00	33.70	0	293	0.00%
2024/03/20	0	34.25	0	0.00	34.10	0	311	0.00%
2024/03/14	0	35.50	0	0.00	34.55	0	326	0.00%
2024/03/08	0	0.00	1	35.30	35.65	-1	423	-0.24%
2024/03/06	0	0.00	2	36.78	36.65	-2	497	-0.40%
2024/02/16	3	39.07	0	0.00	39.30	3	581	0.52%
2024/01/31	0	37.80	0	0.00	38.05	0	571	0.00%
2024/01/22	0	37.40	0	0.00	37.90	0	574	0.00%
2024/01/19	0	37.15	0	0.00	37.40	0	575	0.00%
2024/01/09	0	0.00	1	37.90	37.90	-1	558	-0.18%
2024/01/03	1	41.30	0	0.00	39.35	1	545	0.18%
2023/12/21	1	40.30	1	42.50	40.30	0	520	0.00%
2023/12/20	1	42.60	1	43.60	43.00	0	501	0.00%
2023/12/15	0	39.50	0	0.00	38.65	0	421	0.00%
2023/12/11	0	0.00	1	41.35	39.55	-1	445	-0.22%
2023/12/08	3	41.88	2	41.85	40.60	1	439	0.23%
2023/12/07	6	42.38	11	41.71	41.60	-5	437	-1.14%
2023/12/06	0	0.00	3	43.25	42.80	-3	425	-0.70%
2023/12/05	9	43.49	4	45.10	41.55	5	405	1.23%
2023/12/04	1	44.95	2	44.93	45.75	-1	346	-0.29%
2023/12/01	1	42.10	0	0.00	41.60	1	296	0.34%
2023/11/30	0	0.00	1	39.70	40.30	-1	272	-0.37%
2023/11/29	2	40.23	1	40.10	40.10	1	256	0.39%
2023/11/28	3	37.63	2	36.85	37.05	1	233	0.43%
2023/11/27	1	36.95	0	0.00	37.75	1	210	0.48%
2023/11/23	1	35.45	0	0.00	34.50	1	189	0.53%
2023/11/01	0	0.00	1	33.55	32.85	-1	199	-0.50%
2023/10/31	0	0.00	0.5	33.10	33.55	-0.5	201	-0.25%
2023/10/30	0	0.00	0	32.50	32.15	0	199	0.00%
2023/10/19	0	0.00	2	31.00	31.30	-2	229	-0.87%
2023/10/16	0	0.00	0.1	32.40	32.20	-0.1	235	-0.03%
2023/10/13	0	0.00	0	32.88	32.60	0	236	-0.01%
2023/10/11	0	0.00	0.5	33.60	33.10	-0.5	240	-0.19%
2023/09/12	0	37.30	0	0.00	37.50	0	204	0.00%
2023/09/06	5	38.40	0	0.00	38.35	5	207	2.41%
2023/08/24	0	0.00	2.2	35.95	36.05	-2.2	194	-1.13%
2023/08/15	0	36.60	0	0.00	36.10	0	191	0.00%
2023/08/09	0	0.00	2	38.15	38.25	-2	191	-1.04%
2023/08/01	2	39.20	0	0.00	39.10	2	202	0.99%
2023/07/21	1	48.90	0	0.00	48.85	1	175	0.57%
2023/07/20	5	49.20	0	0.00	49.25	5	176	2.83%
2023/07/13	2	50.25	2	50.65	50.40	0	186	0.00%
2023/07/12	0	0.00	1	50.80	50.80	-1	188	-0.53%
2023/07/11	1	51.00	0	0.00	51.20	1	187	0.53%
2023/07/10	1	51.40	1	51.90	51.40	0	186	0.00%
2023/07/05	0	0.00	2	53.45	53.30	-2	189	-1.06%
2023/07/04	1	52.70	0	0.00	52.60	1	188	0.53%
2023/06/19	2	50.75	2	51.10	51.30	0	232	0.00%
2023/06/16	0	0.00	3	51.70	51.50	-3	235	-1.27%
2023/06/15	2	50.90	0	0.00	50.50	2	235	0.85%
2023/06/14	1	51.50	1	52.00	51.50	0	236	0.00%
2023/06/13	1	51.60	0	0.00	51.50	1	238	0.42%
2023/06/07	0	0.00	1	53.00	52.90	-1	252	-0.40%
2023/06/05	0	0.00	1	53.10	52.70	-1	257	-0.39%
2023/06/02	5	52.90	0	0.00	52.60	5	261	1.91%
2023/05/19	0	0.00	1	52.20	52.20	-1	300	-0.33%
2023/05/16	0	0.00	1	51.80	51.70	-1	315	-0.32%
2023/05/15	2	51.10	3	51.50	51.20	-1	321	-0.31%
2023/05/12	1	51.80	0	0.00	52.40	1	326	0.31%
2023/05/11	1	54.20	1	54.40	52.80	0	333	0.00%
2023/05/10	1	56.00	0	0.00	56.10	1	330	0.30%
2023/05/05	0	0.00	2	58.50	58.60	-2	359	-0.56%
2023/05/02	0	0.00	1	58.60	58.50	-1	417	-0.24%
2023/04/28	0	0.00	1	57.50	58.00	-1	425	-0.23%
2023/04/27	1	57.00	0	0.00	56.90	1	432	0.23%
2023/04/26	1	56.00	1	56.40	56.90	0	442	0.00%
2023/04/25	1	56.50	1	57.10	57.10	0	450	0.00%
2023/04/21	1	58.60	0	0.00	58.00	1	492	0.20%
2023/04/12	0	0.00	2	60.60	60.70	-2	1,372	-0.15%
2023/04/11	1	59.40	0	0.00	59.60	1	1,459	0.07%
2023/04/10	1	60.20	0	0.00	60.10	1	1,462	0.07%
2023/04/06	2	61.00	0	0.00	60.70	2	1,488	0.13%
2023/03/13	1	57.00	1	57.80	57.60	0	1,660	0.00%
2023/03/10	1	59.20	0	0.00	59.20	1	1,661	0.06%
2023/03/09	0	0.00	1	62.30	61.30	-1	1,658	-0.06%
2023/03/07	1	61.80	2	61.80	61.80	-1	1,657	-0.06%
2023/03/06	0	0.00	1	62.70	62.60	-1	1,655	-0.06%
2023/03/03	1	62.50	0	0.00	62.70	1	1,654	0.06%
2023/03/02	1	62.40	0	0.00	62.10	1	1,646	0.06%
2023/03/01	0	0.00	2	60.25	61.20	-2	1,642	-0.12%
2023/02/24	0	0.00	1	60.70	60.60	-1	1,646	-0.06%
2023/02/21	0	0.00	1	61.20	61.20	-1	1,661	-0.06%
2023/02/20	3	62.37	2	61.80	61.80	1	1,660	0.06%
2023/02/16	2	59.80	0	0.00	60.10	2	1,658	0.12%
2023/02/15	1	60.20	0	0.00	59.30	1	1,658	0.06%
2023/02/09	0	0.00	1	62.50	62.10	-1	1,650	-0.06%
2023/02/08	1	63.30	0	0.00	63.40	1	1,641	0.06%
2023/02/07	1	63.40	1	64.70	63.90	0	1,640	0.00%
2023/02/06	2	64.30	2	64.00	64.00	0	1,634	0.00%
2023/02/03	4	64.10	4	63.10	63.10	0	1,627	0.00%
2023/02/02	2	64.10	2	64.00	64.00	0	1,617	0.00%
2023/01/31	8	61.49	8	61.40	61.80	0	1,586	0.00%
2023/01/30	1	58.70	0	0.00	58.40	1	1,562	0.06%
2023/01/12	1	59.50	1	60.60	58.80	0	1,539	0.00%
2023/01/11	1	61.50	3	60.87	60.50	-2	1,525	-0.13%
2023/01/10	2	63.80	2	64.85	62.80	0	1,508	0.00%
2023/01/09	4	64.08	2	63.70	63.50	2	1,504	0.13%
2023/01/06	3	66.60	4	66.45	65.10	-1	1,482	-0.07%
2023/01/05	5	68.20	5	68.42	68.60	0	1,440	0.00%
2023/01/04	4	69.33	4	69.43	69.70	0	1,377	0.00%
2023/01/03	18	68.92	13	69.63	70.90	5	1,279	0.39%
2022/12/30	8	61.25	12	63.96	66.00	-4	979	-0.41%
2022/12/29	2	59.25	2	59.90	60.00	0	678	0.00%
2022/12/28	1	55.50	1	54.60	54.60	0	596	0.00%
2022/12/27	1	56.10	1	56.50	56.50	0	596	0.00%
2022/12/26	0	0.00	1	57.70	57.60	-1	591	-0.17%
2022/12/19	1	56.70	0	0.00	56.70	1	601	0.17%
2022/12/13	1	58.80	1	57.50	57.80	0	615	0.00%
2022/12/12	1	54.50	3	54.60	54.80	-2	605	-0.33%
2022/12/09	3	56.23	1	55.90	56.10	2	611	0.33%
2022/12/07	2	62.35	3	61.87	59.60	-1	605	-0.17%
2022/12/06	1	58.80	4	60.48	57.90	-3	586	-0.51%
2022/12/02	2	54.10	0	0.00	53.80	2	602	0.33%
2022/11/28	1	51.00	0	0.00	51.80	1	680	0.15%
2022/11/23	1	51.80	0	0.00	51.90	1	787	0.13%
2022/11/17	1	55.80	0	0.00	55.10	1	858	0.12%
2022/11/11	0	0.00	0	52.60	52.30	0	930	0.00%
2022/11/09	0	0.00	1	53.70	53.30	-1	964	-0.10%
2022/11/07	0	0.00	1	52.00	52.10	-1	978	-0.10%
2022/10/31	0	0.00	0.3	50.00	50.80	-0.3	1,010	-0.03%
2022/10/25	1	48.85	1	48.35	48.10	0	1,042	0.00%
2022/10/24	0	0.00	1	50.70	50.40	-1	1,039	-0.10%
2022/10/21	2	49.70	1	49.25	49.25	1	1,044	0.10%
2022/10/20	2	50.65	0	0.00	50.70	2	1,045	0.19%
2022/10/17	2	52.35	2	51.80	51.30	0	1,053	0.00%
2022/10/14	0	0.00	3	50.27	50.70	-3	1,032	-0.29%
2022/10/13	1	48.60	0	0.00	46.15	1	1,028	0.10%
2022/10/11	1	49.80	1	50.60	51.20	0	1,039	0.00%
2022/10/05	1	54.80	0	0.00	53.80	1	1,064	0.09%
2022/09/30	0	0.00	1	53.20	53.10	-1	1,131	-0.09%
2022/09/29	1	53.70	0	0.00	53.60	1	1,142	0.09%
2022/09/28	3	54.10	0	0.00	51.70	3	1,148	0.26%
2022/09/22	1	61.10	0	0.00	60.70	1	1,184	0.08%
2022/09/21	1	64.40	0	0.00	62.80	1	1,190	0.08%
2022/09/19	0	0.00	2.1	65.51	65.80	-2.1	1,243	-0.17%
2022/09/14	1	71.80	1	73.80	71.80	0	1,321	0.00%
2022/09/13	0	0.00	1	73.20	72.20	-1	1,347	-0.07%
2022/09/12	3	84.50	0.1	83.50	83.10	2.9	1,365	0.21%
2022/09/08	0.2	91.20	0	0.00	91.60	0.2	1,348	0.01%
2022/09/07	0	0.00	1	87.10	87.80	-1	1,364	-0.07%
2022/09/06	1	86.00	0	0.00	86.30	1	1,392	0.07%
2022/09/02	0	0.00	1	92.50	92.90	-1	1,410	-0.07%
2022/09/01	3	92.63	3	92.13	90.10	0	1,405	0.00%
2022/08/31	3	92.50	1	95.10	91.10	2	1,455	0.14%
2022/08/29	1	84.50	1	85.50	85.10	0	1,400	0.00%
2022/08/12	0	0.00	1	72.70	73.70	-1	1,792	-0.06%
2022/08/11	1	71.20	1	71.70	71.40	0	1,964	0.00%
2022/08/10	1	71.60	1	72.40	71.10	0	2,084	0.00%
2022/08/09	0	0.00	2	71.65	71.30	-2	2,115	-0.09%
2022/08/08	2	70.85	0	0.00	69.90	2	2,186	0.09%
2022/08/04	1	71.60	1	72.00	72.90	0	2,481	0.00%
2022/08/02	1	77.00	0	0.00	75.50	1	3,217	0.03%
2022/07/06	0	0.00	1	84.70	84.20	-1	12,096	-0.01%
2022/07/01	0	0.00	1	85.70	84.20	-1	12,554	-0.01%
2022/06/29	2	95.20	2	93.60	93.50	0	12,594	0.00%
2022/06/27	2	97.00	2	95.00	95.00	0	12,571	0.00%
2022/06/22	1	96.50	1	93.90	91.20	0	12,490	0.00%
2022/06/20	18	95.86	0	0.00	90.40	18	12,421	0.14%
2022/06/17	0	0.00	10	95.16	97.20	-10	12,385	-0.08%
2022/06/16	0	0.00	8	97.71	93.00	-8	12,350	-0.06%
2022/06/14	0	0.00	0	99.90	98.30	0	12,283	0.00%
2022/06/06	0	0.00	2	109.50	108.50	-2	12,131	-0.02%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/30	1	115.00	1	112.50	115.50	0	12,083	0.00%
2022/05/27	1	113.50	1	110.50	114.00	0	12,057	0.00%
2022/05/26	2	113.50	6	111.83	110.50	-4	12,013	-0.03%
2022/05/25	2	113.00	0	0.00	112.50	2	11,955	0.02%
2022/05/24	1	116.50	1	114.00	113.00	0	11,920	0.00%
2022/05/23	7	118.43	3	113.83	118.50	4	11,840	0.03%
2022/05/20	3	116.67	4	116.13	119.00	-1	11,684	-0.01%
2022/05/19	7	121.93	8	118.50	117.00	-1	11,598	-0.01%
2022/05/18	10	124.45	9.1	122.36	125.00	0.9	11,428	0.01%
2022/05/17	1	120.50	3	122.33	120.50	-2	11,318	-0.02%
2022/05/16	21	126.95	21	125.79	126.50	0	11,290	0.00%
2022/05/13	3	126.17	2	126.00	128.00	1	11,232	0.01%
2022/05/12	5	127.00	4	124.50	124.50	1	11,090	0.01%
2022/05/11	13	127.27	13	127.77	130.50	0	10,977	0.00%
2022/05/10	2	130.75	1	129.50	128.00	1	10,515	0.01%
2022/05/09	19	140.42	19	139.61	141.50	0	10,260	0.00%
2022/05/06	19	144.61	19	146.61	140.50	0	9,901	0.00%
2022/05/05	11	152.91	10	153.42	148.50	1	9,335	0.01%
2022/05/04	43	156.09	48	156.61	154.50	-5	8,990	-0.06%
2022/05/03	22	169.91	20	164.20	160.00	2	8,372	0.02%
2022/04/29	26	171.83	26.1	170.78	169.00	-0.1	7,999	0.00%
2022/04/28	28	181.14	27	181.54	172.00	1	7,616	0.01%
2022/04/27	13	169.35	18	164.42	175.00	-5	6,519	-0.08%
2022/04/26	12	155.58	12	157.71	159.50	0	5,996	0.00%
2022/04/25	23	170.48	22	170.80	156.50	1	5,529	0.02%
2022/04/22	4	166.01	8	165.25	164.00	-4	4,905	-0.08%
2022/04/21	50	166.35	46.1	165.31	160.00	3.9	4,577	0.09%
2022/04/20	10	154.80	10	159.30	165.50	0	3,699	0.00%
2022/04/19	6	147.42	11	147.68	150.50	-5	3,365	-0.15%
2022/04/15	6	138.75	9	138.89	143.50	-3	2,866	-0.10%
2022/04/14	5	125.20	3	124.17	130.50	2	2,496	0.08%
2022/04/13	9	119.11	4	120.00	119.00	5	2,377	0.21%
2022/04/12	7.1	126.45	5	126.50	127.00	2.1	2,256	0.09%
2022/04/11	3	121.85	5	120.90	125.50	-2	1,918	-0.10%
2022/04/08	24	115.17	22	115.75	114.50	2	1,777	0.11%
2022/04/07	3	107.00	2	111.00	116.50	1	1,547	0.06%
2022/04/06	4	107.13	2	105.25	106.00	2	1,427	0.14%
2022/03/31	1	98.40	0	0.00	99.40	1	1,324	0.08%
2022/03/30	0	0.00	2	93.20	93.10	-2	1,291	-0.15%
2022/03/28	0	0.00	2	94.10	93.30	-2	1,283	-0.16%
2022/03/25	4	90.70	0	0.00	89.90	4	1,263	0.32%
2022/03/24	2	91.00	2	91.20	91.00	0	1,262	0.00%
2022/03/02	1	97.00	0	0.00	95.40	1	1,311	0.08%
2022/02/22	2	97.10	2	94.50	95.50	0	1,283	0.00%
2022/02/18	0	0.00	0.1	102.00	99.70	-0.1	1,267	-0.01%
2022/02/17	2	99.85	0	0.00	99.30	2	1,274	0.16%
2022/02/16	0	95.70	0	0.00	97.30	0	1,265	0.00%
2022/02/14	0.1	99.70	0	0.00	98.30	0.1	1,232	0.01%
2022/02/11	4	107.38	4.1	108.36	102.50	-0.1	1,227	-0.01%
2022/02/10	1.1	104.23	0	0.00	104.50	1.1	1,171	0.09%
2022/02/09	0	0.00	1	95.50	95.10	-1	1,141	-0.09%
2022/01/26	0.1	97.00	0	0.00	96.10	0.1	1,114	0.00%
2022/01/25	1	102.00	1	102.50	102.50	0	1,079	0.00%
2022/01/24	5	110.60	4	113.63	110.00	1	1,052	0.10%
2022/01/21	2	106.26	4	106.63	106.00	-2	1,004	-0.20%
2022/01/20	1	109.00	1	110.50	104.00	0	953	0.00%
2022/01/18	2	113.50	7	112.07	119.50	-5	848	-0.59%
2022/01/17	2	113.25	4	113.00	114.50	-2	805	-0.25%
2022/01/14	3	115.00	2	115.00	112.00	1	734	0.14%
2022/01/13	2	108.00	2	108.75	111.50	0	583	0.00%
2022/01/11	1	100.50	2	98.90	99.90	-1	537	-0.19%
2022/01/07	1	101.50	0	0.00	101.00	1	493	0.20%
2021/12/30	1	90.30	0	0.00	90.80	1	424	0.24%
2021/12/29	1	87.40	0	0.00	86.70	1	422	0.24%
2021/12/23	0	0.00	1	85.90	85.90	-1	451	-0.22%
2021/12/21	0	0.00	1	87.10	86.80	-1	466	-0.21%
2021/12/17	1	89.20	0	0.00	89.40	1	465	0.21%
2021/12/16	0	0.00	1	85.10	85.00	-1	456	-0.22%
2021/12/10	0	0.00	0.1	90.50	89.20	-0.1	451	-0.02%
2021/12/08	1	90.60	0	0.00	89.70	1	452	0.22%
2021/12/07	0	0.00	1	89.00	88.90	-1	458	-0.22%
2021/11/30	0	0.00	2	90.90	91.50	-2	558	-0.36%
2021/11/26	2	88.50	0	0.00	89.10	2	500	0.40%
2021/11/19	0	0.00	0	83.80	83.30	0	470	-0.01%
2021/11/16	2	81.25	0	0.00	81.70	2	450	0.44%
2021/11/11	0	0.00	1	77.50	77.10	-1	459	-0.22%
2021/11/05	0	0.00	1	82.00	81.60	-1	482	-0.21%
2021/11/03	1	82.50	1	82.40	82.50	0	496	0.00%
2021/11/02	1	80.70	0	0.00	80.10	1	493	0.20%
2021/11/01	1	79.30	0	0.00	79.40	1	492	0.20%
2021/10/29	1	80.30	0	0.00	79.40	1	493	0.20%
2021/10/25	0	0.00	1	78.90	81.00	-1	494	-0.20%
2021/10/18	0	0.00	1	81.80	77.30	-1	488	-0.20%
2021/10/12	1	86.70	0	0.00	85.80	1	521	0.19%
2021/10/07	0	87.40	0	0.00	85.40	0	527	0.00%
2021/10/01	1	99.30	0	0.00	98.40	1	521	0.19%
2021/09/29	0	0.00	1.1	100.10	103.00	-1.1	527	-0.21%
2021/09/13	1	113.00	0	0.00	113.50	1	608	0.16%
2021/09/09	3	120.33	1	121.00	119.50	2	616	0.32%
2021/09/08	2	123.25	2	130.00	128.00	0	597	0.00%
2021/09/07	1	119.00	2	119.00	122.00	-1	537	-0.19%
2021/08/31	1	113.50	0	0.00	112.50	1	685	0.15%
2021/08/13	1	120.50	0	0.00	120.00	1	877	0.12%
2021/08/06	1	124.00	0	0.00	124.00	1	1,208	0.08%
2021/07/26	1	121.00	0	0.00	121.00	1	1,273	0.08%
2021/07/20	0	135.00	0	0.00	130.50	0	1,272	0.00%
2021/07/13	0	0.00	3	126.50	126.00	-3	1,262	-0.24%
2021/07/12	0	0.00	1	132.50	131.50	-1	1,253	-0.08%
2021/07/09	0	0.00	1	139.00	136.50	-1	1,244	-0.08%
2021/07/07	1	139.00	0	0.00	135.00	1	1,253	0.08%
2021/07/06	1	135.50	2	135.75	135.00	-1	1,260	-0.08%
2021/07/02	0	141.50	1	142.00	144.00	-1	1,266	-0.08%
2021/07/01	2	139.00	3	141.00	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	132.50	134.50	-1	1,231	-0.08%
2021/06/25	1	133.50	0	0.00	129.50	1	1,228	0.08%
2021/06/23	2	134.75	1	135.00	133.50	1	1,221	0.08%
2021/06/22	1	131.50	1	132.50	134.00	0	1,219	0.00%
2021/06/21	0	0.00	0	131.50	130.50	0	1,225	0.00%
2021/06/18	0	0.00	1	137.00	135.00	-1	1,260	-0.08%
2021/06/16	1	133.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	0	0.00	1	141.00	138.50	-1	1,261	-0.08%
2021/06/09	1	157.00	1	156.00	152.00	0	1,193	0.00%
2021/06/08	2	158.00	1	160.00	151.50	1	1,150	0.09%
2021/06/02	2	149.50	0	0.00	150.50	2	1,060	0.19%
2021/06/01	0	0.00	2	140.75	145.00	-2	1,057	-0.19%
2021/05/31	1	150.98	0	0.00	147.00	1	1,039	0.10%
2021/05/25	2	165.25	4	161.63	160.00	-2	1,007	-0.20%
2021/05/24	3	173.00	0	174.00	176.00	3	993	0.30%
2021/05/20	0	0.00	2	164.75	170.00	-2	966	-0.21%
2021/05/19	3	175.50	3	162.00	159.00	0	947	0.00%
2021/05/18	4	164.88	1	164.50	169.00	3	817	0.37%
2021/05/14	1	130.00	6	139.92	140.00	-5	718	-0.70%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/11	0	106.00	0	0.00	105.50	0	647	0.00%
2021/05/10	0	0.00	1	115.00	110.00	-1	666	-0.15%
2021/05/03	1	124.50	0	0.00	120.50	1	819	0.12%
2021/04/29	0	0.00	1	121.00	121.00	-1	817	-0.12%
2021/04/27	1	125.01	1	125.50	124.50	0	844	0.00%
2021/04/22	0	0.00	1	117.00	116.50	-1	855	-0.12%
2021/04/21	1	122.00	0	0.00	119.00	1	854	0.12%
2021/04/15	2	115.25	1	115.00	115.00	1	895	0.11%
2021/04/14	1	118.50	0	0.00	115.50	1	900	0.11%
2021/04/13	2	124.00	0	0.00	119.00	2	898	0.22%
2021/04/09	3	120.00	0	0.00	121.00	3	878	0.34%
2021/04/06	1	116.00	0	121.50	115.00	1	875	0.11%
2021/03/31	0	0.00	2	117.50	116.50	-2	875	-0.23%
2021/03/23	4	109.40	3	110.17	115.50	1	881	0.11%
2021/03/22	3	119.83	1	124.00	118.50	2	838	0.24%
2021/03/18	0	0.00	1	134.00	133.50	-1	821	-0.12%
2021/03/11	0	0.00	1	132.00	132.00	-1	857	-0.12%
2021/02/24	0	0.00	1	133.48	130.50	-1	924	-0.11%
2021/02/23	1	131.00	0	0.00	127.00	1	915	0.11%
2021/02/22	0	0.00	0	132.00	128.50	0	930	0.00%
2021/02/19	0	123.00	2	124.75	122.50	-2	943	-0.21%
2021/02/18	1	117.01	0	0.00	120.00	1	935	0.11%
2021/02/17	2	126.48	0	0.00	121.50	2	929	0.22%
2021/02/04	0	0.00	1	141.00	136.50	-1	916	-0.11%
2021/02/02	0	0.00	1	144.50	140.00	-1	926	-0.11%
2021/02/01	7	147.14	19	149.26	145.50	-12	920	-1.30%
2021/01/29	10	147.50	1	156.00	143.50	9	892	1.01%
2021/01/28	6	155.67	2	150.75	154.00	4	863	0.46%
2021/01/27	1	151.00	9	144.33	150.00	-8	799	-1.00%
2021/01/26	4	139.88	1	137.00	138.50	3	755	0.40%
2021/01/25	7	136.43	6	134.50	134.00	1	738	0.14%
2021/01/21	2	128.75	0	0.00	125.00	2	716	0.28%
2021/01/20	2	132.25	5	131.20	130.50	-3	707	-0.42%
2021/01/19	17	130.21	14	129.39	124.50	3	685	0.44%
2021/01/18	0	0.00	2	124.00	127.50	-2	671	-0.30%
2021/01/15	2	118.00	0	0.00	116.00	2	670	0.30%
2021/01/13	2	129.00	0	0.00	128.00	2	676	0.30%
2021/01/12	0	0.00	2	134.01	136.50	-2	669	-0.30%
2021/01/11	0	0.00	2	123.25	124.50	-2	648	-0.31%
2021/01/08	2	118.75	2	116.00	116.00	0	646	0.00%
2020/12/30	2	130.50	1	133.00	129.50	1	685	0.15%
2020/12/29	0	129.25	0	0.00	126.00	0	680	0.00%
2020/12/23	2	145.72	1	152.00	138.00	1	677	0.15%
2020/12/22	1	138.00	2	141.87	147.00	-1	670	-0.16%
2020/12/17	1	140.47	0	0.00	135.00	1	669	0.15%
2020/12/16	1	136.50	1	138.50	139.00	0	709	0.00%
2020/12/15	0	138.50	0	0.00	135.00	0	757	0.00%
2020/12/11	1	136.00	0	0.00	137.00	1	761	0.13%
2020/12/10	3	151.65	1	150.00	146.00	2	752	0.27%
2020/12/09	1	162.50	0	0.00	162.00	1	735	0.14%
2020/12/08	2	164.25	0	0.00	163.00	2	739	0.27%
2020/12/07	1	168.00	1	169.00	162.00	0	740	0.00%
2020/12/04	1	178.00	2	179.50	176.00	-1	742	-0.13%
2020/12/03	0	0.00	3	180.17	175.00	-3	768	-0.39%
2020/12/02	0	0.00	1	178.00	178.50	-1	775	-0.13%
2020/12/01	2	178.50	1	178.00	176.00	1	773	0.13%
2020/11/30	1	172.50	1	175.00	179.00	0	753	0.00%
2020/11/27	2	166.25	1	171.00	167.00	1	739	0.14%
2020/11/25	0	0.00	0	158.00	154.00	0	724	0.00%
2020/11/19	2	158.00	0	0.00	153.50	2	722	0.28%
2020/11/18	0	0.00	0	147.62	151.00	0	692	-0.01%
2020/11/17	0	141.21	0	0.00	137.50	0	671	0.00%
2020/11/12	0	0.00	1	139.00	134.00	-1	694	-0.14%
2020/11/10	0	0.00	1	145.00	142.50	-1	687	-0.15%
2020/11/09	0	0.00	0	152.50	152.50	0	665	0.00%
2020/11/04	0	137.00	1	139.50	140.50	-1	743	-0.13%
2020/10/29	1	146.50	0	0.00	147.00	1	831	0.12%
2020/10/15	1	152.00	0	0.00	149.50	1	1,031	0.10%
2020/10/14	0	0.00	1	154.00	147.50	-1	1,041	-0.10%
2020/10/13	1	149.50	1	145.50	147.00	0	1,043	0.00%
2020/10/12	3	165.82	2	167.75	161.00	1	1,034	0.10%
2020/10/08	0	0.00	1	178.00	178.50	-1	1,034	-0.10%
2020/10/07	0	0.00	3	181.33	178.50	-3	1,060	-0.28%
2020/10/06	4	179.38	1	178.00	180.50	3	1,072	0.28%
2020/10/05	1	189.00	0	0.00	179.00	1	1,090	0.09%
2020/09/29	1	191.77	1	184.50	180.50	0	1,133	0.00%
2020/09/23	2	205.00	1	199.50	200.00	1	1,199	0.08%
2020/09/22	0	0.00	1	210.50	206.00	-1	1,202	-0.08%
2020/09/21	4	218.38	5	216.10	212.00	-1	1,204	-0.08%
2020/09/18	2	212.50	1	219.00	219.00	1	1,181	0.08%
2020/09/16	1	199.50	0	0.00	196.50	1	1,144	0.09%
2020/09/11	3	189.00	3	189.33	190.00	0	1,185	0.00%
2020/09/10	1	199.00	0	0.00	198.00	1	1,189	0.08%
2020/09/08	3	221.50	2	221.00	206.00	1	1,183	0.08%
2020/09/07	1	215.00	2	220.00	220.00	-1	1,163	-0.09%
2020/09/01	1	206.50	1	198.00	197.00	0	1,229	0.00%
2020/08/28	1	211.44	1	207.00	205.00	0	1,239	0.00%
2020/08/27	0	0.00	0	213.00	213.00	0	1,233	0.00%
2020/08/26	1	217.00	0	0.00	206.50	1	1,226	0.08%
2020/08/21	0	0.00	1	216.50	213.00	-1	1,211	-0.08%
2020/08/20	1	205.50	0	0.00	223.00	1	1,211	0.08%
2020/08/19	2	204.00	4	222.50	222.50	-2	1,192	-0.17%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/17	0	0.00	2	185.00	184.50	-2	1,183	-0.17%
2020/08/14	0	194.00	0	0.00	190.00	0	1,193	0.00%
2020/08/12	0	0.00	1	198.00	198.50	-1	1,262	-0.08%
2020/08/11	11	203.29	5	201.20	192.50	6	1,289	0.47%
2020/08/10	2	217.75	1	220.32	213.50	1	1,306	0.08%
2020/08/06	0	223.00	1	236.50	220.00	-1	1,260	-0.08%
2020/08/05	1	243.50	1	240.00	243.50	0	1,245	0.00%
2020/08/04	1	244.00	1	235.50	244.00	0	1,240	0.00%
2020/08/03	0	0.00	1	242.50	242.00	-1	1,207	-0.08%
2020/07/31	3	237.67	2	229.25	229.00	1	1,180	0.08%
2020/07/29	1	272.50	1	259.00	256.00	0	1,133	0.00%
2020/07/28	1	271.00	4	272.00	260.00	-3	1,099	-0.27%
2020/07/27	3	302.00	0	0.00	288.50	3	1,102	0.27%
2020/07/24	0	0.00	1	333.00	320.50	-1	1,091	-0.09%
2020/07/22	2	315.00	2	306.50	306.50	0	1,038	0.00%
2020/07/21	3	313.00	1	306.00	306.00	2	1,044	0.19%
2020/07/20	4	309.00	3	308.00	308.00	1	1,049	0.10%
2020/07/16	0	0.00	5	340.00	330.00	-5	1,042	-0.48%
2020/07/15	5	320.20	4	323.75	329.50	1	1,034	0.10%
2020/07/14	3	312.33	3	318.67	322.00	0	1,028	0.00%
2020/07/13	0	0.00	2	307.00	309.00	-2	1,023	-0.20%
2020/07/10	8	302.31	2	300.00	304.00	6	1,064	0.56%
2020/07/09	1	305.50	10	317.75	309.00	-9	1,062	-0.85%
2020/07/08	0	0.00	14	337.50	326.50	-14	1,062	-1.32%
2020/07/07	4	338.88	0	0.00	319.50	4	1,051	0.38%
2020/07/06	3	364.83	2	358.00	355.00	1	1,077	0.09%
2020/07/01	0	0.00	1	398.00	400.00	-1	1,031	-0.10%
2020/06/22	1	403.50	0	0.00	383.00	1	1,012	0.10%
2020/06/19	2	415.00	2	407.00	399.00	0	1,011	0.00%
2020/06/18	6	419.00	6	425.83	416.50	0	998	0.00%
2020/06/17	6	401.50	6	401.83	398.00	0	973	0.00%
2020/06/16	7	406.00	7	401.00	401.00	0	965	0.00%
2020/06/15	1	405.00	1	406.00	405.00	0	969	0.00%
2020/06/12	7	405.00	7	397.50	397.50	0	966	0.00%
2020/06/10	0	0.00	7	408.57	402.00	-7	955	-0.73%
2020/06/09	7	383.21	0	0.00	380.50	7	939	0.75%
2020/06/08	5	366.00	9	381.94	384.00	-4	932	-0.43%
2020/06/05	2	340.00	2	354.00	359.00	0	910	0.00%
2020/06/04	3	320.00	1	335.00	333.00	2	916	0.22%
2020/05/29	1	310.00	0	0.00	307.00	1	968	0.10%
2020/05/25	0	0.00	2	319.00	316.00	-2	1,137	-0.18%
2020/05/19	18	300.69	14	305.93	271.50	4	1,185	0.34%
2020/05/18	8	279.25	8	289.94	301.50	0	1,108	0.00%
2020/05/15	7	263.36	7	266.79	274.50	0	1,064	0.00%
2020/05/14	0	0.00	5	249.60	250.00	-5	1,006	-0.50%
2020/05/11	7	188.50	0	0.00	204.00	7	981	0.71%
2020/05/07	3	206.00	0	0.00	205.50	3	971	0.31%
2020/05/06	7	207.71	0	0.00	204.00	7	969	0.72%
2020/05/04	5	182.00	1	186.50	186.00	4	958	0.42%
2020/04/27	1	186.50	0	0.00	193.00	1	940	0.11%
2020/04/23	1	156.00	1	162.00	162.00	0	899	0.00%
2020/04/21	1	128.00	4	134.00	134.50	-3	874	-0.34%
2020/04/20	0	0.00	1	123.50	122.50	-1	857	-0.12%
2020/04/17	5	119.00	0	0.00	119.00	5	850	0.59%
2020/04/16	10	124.35	10	127.45	126.00	0	837	0.00%
2020/04/15	1	122.50	4	119.38	118.00	-3	820	-0.37%
2020/04/14	2	106.50	9	108.67	111.50	-7	769	-0.91%
2020/04/13	8	104.19	0	0.00	101.50	8	751	1.06%
2020/04/10	1	100.50	0	0.00	99.10	1	729	0.14%
2020/04/09	2	101.50	1	99.40	98.10	1	715	0.14%
2020/04/06	0	0.00	1	78.50	77.60	-1	655	-0.15%
2020/03/26	0	0.00	1	75.60	75.70	-1	638	-0.16%
2020/03/25	0	0.00	1	68.80	68.90	-1	631	-0.16%
2020/03/23	1	62.50	0	0.00	63.20	1	630	0.16%
2020/03/18	0	0.00	3	74.80	74.00	-3	612	-0.49%
2020/03/16	0	0.00	1	67.30	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	2	70.95	1	70.50	70.50	1	609	0.16%
2020/03/09	2	81.55	0	0.00	76.30	2	593	0.34%
2020/03/05	1	84.50	0	0.00	82.40	1	573	0.17%
2020/03/03	0	0.00	1	93.00	94.50	-1	572	-0.17%
2020/03/02	0	0.00	2	91.45	94.60	-2	535	-0.37%
2020/02/27	1	80.10	0	0.00	86.00	1	525	0.19%
2020/02/26	2	78.20	2	77.05	78.20	0	507	0.00%
2020/02/25	1	73.80	1	72.20	71.10	0	463	0.00%
2020/02/24	0	0.00	1	73.50	73.50	-1	433	-0.23%
2020/02/21	1	63.50	4	64.93	66.90	-3	411	-0.73%
2020/02/17	1	58.00	0	0.00	60.00	1	390	0.26%
2020/02/14	3	59.13	0	0.00	59.10	3	387	0.77%
2020/02/13	1	61.00	0	0.00	60.20	1	389	0.26%
2020/02/12	1	61.80	0	0.00	61.70	1	393	0.25%
2020/02/10	0	0.00	1	61.80	62.00	-1	409	-0.24%
2020/02/04	0	0.00	1	62.80	62.10	-1	425	-0.24%
2020/02/03	1	55.90	0	0.00	63.60	1	421	0.24%
2020/01/20	0	0.00	1	61.80	61.40	-1	403	-0.25%
2020/01/08	0	0.00	1	61.30	62.90	-1	392	-0.25%
2019/12/30	1	67.80	0	0.00	67.80	1	370	0.27%
2019/12/19	1	65.00	0	0.00	66.00	1	338	0.30%
2019/12/13	0	0.00	2	60.60	60.00	-2	317	-0.63%
2019/12/09	0	0.00	2	64.20	63.50	-2	283	-0.71%
2019/12/06	2	62.10	0	0.00	63.10	2	277	0.72%
2019/09/10	0	0.00	1	41.60	41.50	-1	66	-1.49%
2019/08/13	1	40.50	0	0.00	39.60	1	78	1.28%
2019/07/29	3	43.05	0	0.00	43.00	3	75	3.98%
2019/07/09	0	0.00	1	40.40	39.80	-1	58	-1.71%
2019/06/26	1	38.55	0	0.00	38.55	1	63	1.57%
2019/04/09	1	39.65	0	0.00	40.20	1	210	0.48%
2019/04/08	1	38.90	0	0.00	38.85	1	213	0.47%
2018/10/23	0	0.00	1	35.00	34.60	-1	220	-0.45%
2018/10/19	1	37.20	0	0.00	37.20	1	198	0.50%
2018/09/19	0	0.00	1	29.00	27.55	-1	69	-1.43%
2018/08/29	0	0.00	3	21.20	21.20	-3	46	-6.52%
2018/07/19	1	19.70	5	19.20	19.70	-4	24	-16.20%
2018/07/17	0	0.00	5	19.30	19.05	-5	23	-20.95%
2018/07/16	0	0.00	18	19.00	19.95	-18	23	-75.39%
2018/07/12	0	0.00	10	19.00	19.30	-10	22	-44.07%
2018/07/11	0	0.00	12	19.00	19.00	-12	22	-53.12%
2018/07/03	19	20.30	0	0.00	20.00	19	21	87.40%
2018/06/15	13	19.50	0	0.00	19.45	13	19	67.37%
2018/06/12	1	19.70	0	0.00	20.30	1	18	5.48%
2018/06/11	17	20.04	0	0.00	20.10	17	17	95.35%
2018/06/01	1	18.80	0	0.00	18.70	1	12	8.05%