杏國 (4192)-元大-六合券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
23張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.65	35.70	-1	8	-12.45%
2024/11/13	0	0.00	1	37.00	37.00	-1	8	-11.63%
2024/10/18	1	37.25	0	0.00	37.30	1	10	9.52%
2024/08/05	0	0.00	1	39.85	39.85	-1	18	-5.35%
2024/07/17	0.5	45.00	0	0.00	44.70	0.5	27	1.69%
2024/07/12	0	0.00	1	44.00	43.70	-1	28	-3.55%
2024/06/11	0	0.00	1	44.90	44.85	-1	54	-1.84%
2024/06/05	1.2	45.25	0	0.00	46.35	1.2	53	2.16%
2024/05/24	0	43.60	0	0.00	44.35	0	52	0.01%
2024/05/17	1	45.60	0	0.00	45.70	1	51	1.96%
2024/05/16	0	0.00	0.5	45.50	45.60	-0.5	50	-1.05%
2024/05/10	0.1	45.80	0	0.00	45.80	0.1	50	0.16%
2024/04/29	0.1	49.50	0	0.00	48.20	0.1	47	0.10%
2024/04/22	0.1	45.15	0	0.00	45.40	0.1	39	0.25%
2024/04/19	0	46.00	0	0.00	46.80	0	39	0.08%
2024/04/12	0	0.00	0.2	51.00	52.00	-0.2	35	-0.67%
2024/04/11	0	0.00	0.1	55.70	53.80	-0.1	32	-0.31%
2024/04/10	0	0.00	1.7	55.44	55.50	-1.7	24	-7.04%
2024/04/03	0.5	41.80	0	0.00	41.80	0.5	11	4.44%
2024/03/21	2	35.93	1	36.90	37.40	1	8	11.61%
2024/03/20	0	0.00	1	38.00	38.15	-1	7	-12.90%
2024/03/08	0.1	36.50	0	0.00	36.55	0.1	6	1.00%
2024/03/04	1	38.40	0	0.00	37.50	1	6	15.15%
2023/12/18	1	37.95	0	0.00	37.95	1	14	7.04%
2023/10/05	0	0.00	1	40.00	40.00	-1	19	-5.15%
2023/08/30	0.1	46.80	0	0.00	47.00	0.1	35	0.27%
2023/08/29	0.6	46.55	0	0.00	46.55	0.6	35	1.58%
2023/06/20	1	17.00	0	0.00	17.10	1	53	1.88%
2023/06/19	1	17.25	0	0.00	17.00	1	59	1.68%
2023/06/12	1	17.90	0	0.00	17.85	1	65	1.53%
2023/06/06	2	18.00	2	18.45	18.50	0	63	0.00%
2023/05/31	0	0.00	2	18.75	18.85	-2	61	-3.23%
2023/05/29	1	18.10	0	0.00	18.10	1	60	1.65%
2023/05/18	1	18.05	0	0.00	18.10	1	59	1.68%
2023/05/10	2	18.50	0	0.00	18.70	2	58	3.42%
2023/04/17	2	19.00	0	0.00	19.30	2	58	3.42%
2023/04/13	0	0.00	2	19.40	19.40	-2	57	-3.47%
2023/04/12	4	18.98	0	0.00	19.10	4	56	7.04%
2023/04/11	4	19.00	0	0.00	19.20	4	54	7.38%
2023/03/30	2	19.75	0	0.00	19.95	2	54	3.65%
2023/03/23	15	19.68	4	19.95	19.95	11	52	20.85%
2023/03/22	6	18.30	0	0.00	19.10	6	51	11.66%
2023/03/21	4	20.45	0	0.00	20.30	4	45	8.79%
2023/03/20	2	22.48	0	0.00	22.40	2	39	5.10%
2023/03/17	1	23.80	0	0.00	24.25	1	34	2.94%
2023/03/15	2	24.15	0	0.00	24.10	2	34	5.76%
2023/03/13	0	0.00	3	24.42	24.40	-3	38	-7.81%
2023/02/16	2	25.00	1	26.35	24.90	1	53	1.86%
2023/02/13	4	25.10	0	0.00	25.10	4	53	7.49%
2023/02/09	2	25.30	0	0.00	25.40	2	52	3.80%
2023/02/08	2	25.25	0	0.00	25.40	2	52	3.80%
2023/02/06	0	0.00	2	26.38	26.35	-2	51	-3.85%
2023/02/03	0	0.00	1	26.45	26.40	-1	51	-1.94%
2022/12/26	0	0.00	4	26.85	26.80	-4	53	-7.43%
2022/12/21	1	26.00	0	0.00	25.80	1	54	1.85%
2022/11/30	0	0.00	10	25.96	26.40	-10	46	-21.31%
2022/11/28	1	23.20	0	0.00	23.80	1	46	2.17%
2022/11/24	3	23.42	0	0.00	23.40	3	48	6.19%
2022/11/23	2	23.40	2	23.50	23.50	0	49	0.00%
2022/11/21	1	23.00	0	0.00	23.30	1	51	1.95%
2022/11/18	4	23.90	0	0.00	23.90	4	51	7.71%
2022/11/17	4	24.08	4	24.35	24.35	0	54	0.00%
2022/11/16	2	24.10	0	0.00	24.60	2	67	2.96%
2022/11/14	4	25.65	0	0.00	25.65	4	73	5.47%
2022/11/04	4	24.78	0	0.00	25.75	4	74	5.39%
2022/11/03	5	25.02	0	0.00	25.10	5	74	6.72%
2022/10/31	2	24.93	0	0.00	24.25	2	75	2.65%
2022/10/28	3	24.05	0	0.00	24.00	3	74	4.01%
2022/10/27	3	24.90	0	0.00	24.90	3	75	3.98%
2022/10/25	3	26.13	0	0.00	25.00	3	75	3.99%
2022/10/24	2	26.30	0	0.00	26.30	2	74	2.70%
2022/10/17	3	25.45	0	0.00	26.35	3	75	3.99%
2022/09/15	2	30.20	0	0.00	30.30	2	79	2.52%
2022/08/30	0	0.00	0.2	32.40	33.20	-0.2	79	-0.25%
2022/08/25	0	0.00	5	31.44	31.50	-5	76	-6.53%
2022/08/24	1	30.50	0	0.00	30.50	1	76	1.31%
2022/08/23	4.2	36.75	0	0.00	32.05	4.2	72	5.77%
2022/08/22	0	0.00	10	33.50	33.60	-10	59	-16.74%
2022/08/15	0	0.00	1	27.00	26.60	-1	56	-1.78%
2022/08/05	4	26.68	0	0.00	26.70	4	67	5.95%
2022/08/01	4	27.15	0	0.00	27.20	4	68	5.88%
2022/07/29	0	0.00	12	27.52	27.50	-12	68	-17.41%
2022/07/28	0	0.00	1	27.50	27.35	-1	69	-1.45%
2022/07/27	0	0.00	65	27.52	27.60	-65	70	-92.07%
2022/07/26	0	0.00	12	27.71	27.70	-12	69	-17.25%
2022/07/01	0	0.00	1	28.80	27.55	-1	197	-0.51%
2022/06/30	0	0.00	1	29.80	28.90	-1	198	-0.50%
2022/06/28	0	0.00	1	30.00	30.00	-1	201	-0.50%
2022/06/27	0	0.00	1	30.35	30.10	-1	204	-0.49%
2022/06/23	1	28.45	1	28.30	28.30	0	209	0.00%
2022/06/20	0	0.00	3	29.47	28.80	-3	217	-1.38%
2022/06/16	0	0.00	2	29.70	29.80	-2	217	-0.92%
2022/06/13	0	0.00	1	29.95	29.80	-1	219	-0.46%
2022/05/24	0	0.00	2	30.60	30.40	-2	281	-0.71%
2022/05/23	3	30.20	3	30.48	30.30	0	334	0.00%
2022/05/20	3	30.65	0	0.00	30.70	3	337	0.89%
2022/05/19	1	30.45	1	31.55	31.45	0	342	0.00%
2022/05/09	1	34.25	1	34.30	34.30	0	354	0.00%
2022/05/06	2	34.13	0	0.00	35.00	2	356	0.56%
2022/05/05	1	34.80	0	0.00	34.85	1	356	0.28%
2022/04/28	1	34.60	0	0.00	35.40	1	358	0.28%
2022/04/27	0	0.00	1	37.20	37.30	-1	353	-0.28%
2022/04/25	4	34.73	3	34.05	34.05	1	339	0.29%
2022/04/19	1	35.10	0	0.00	35.80	1	336	0.30%
2022/04/12	2	39.30	0	0.00	39.25	2	307	0.65%
2022/04/11	1	44.15	41	43.31	43.60	-40	297	-13.46%
2022/04/08	1	40.15	0	0.00	40.15	1	254	0.39%
2022/03/30	0	0.00	5	38.55	38.50	-5	250	-1.99%
2022/03/23	0	0.00	10	37.41	37.60	-10	251	-3.97%
2022/03/17	1	34.55	0	0.00	34.25	1	299	0.33%
2022/03/11	1	35.25	0	0.00	35.35	1	334	0.30%
2022/03/08	0	0.00	2	35.20	35.20	-2	366	-0.55%
2022/03/07	5	35.25	5	35.40	35.30	0	367	0.00%
2022/03/01	1	38.00	0	0.00	38.10	1	384	0.26%
2022/02/25	0	0.00	2	36.80	38.10	-2	386	-0.52%
2022/02/24	8	37.49	4	36.80	36.80	4	407	0.98%
2022/02/23	12	41.99	5	42.45	40.85	7	402	1.74%
2022/02/22	0	0.00	6	38.60	38.60	-6	405	-1.48%
2022/02/16	0	0.00	1	32.00	31.40	-1	504	-0.20%
2022/02/15	1	31.50	0	0.00	31.10	1	529	0.19%
2022/02/09	1	32.40	6	32.56	33.10	-5	653	-0.76%
2022/01/26	1	29.10	0	0.00	29.05	1	865	0.12%
2022/01/21	5	29.31	0	0.00	29.00	5	861	0.58%
2022/01/14	3	29.40	1	29.70	29.40	2	856	0.23%
2022/01/07	1	30.55	1	31.20	30.80	0	919	0.00%
2022/01/06	1	31.25	0	0.00	31.40	1	923	0.11%
2021/12/22	1	31.60	1	33.30	33.30	0	1,225	0.00%
2021/12/21	5	31.90	0	0.00	31.85	5	1,253	0.40%
2021/12/16	2	33.73	0	0.00	33.30	2	1,318	0.15%
2021/12/15	4	33.85	2	34.50	34.15	2	1,330	0.15%
2021/12/14	2	35.55	0	0.00	35.20	2	1,362	0.15%
2021/12/13	1	37.35	5	37.70	37.75	-4	1,398	-0.29%
2021/12/10	2	34.93	2	35.40	35.00	0	1,457	0.00%
2021/12/09	14	32.08	5	32.30	32.70	9	1,482	0.61%
2021/12/08	1	31.80	0	0.00	31.75	1	1,480	0.07%
2021/12/07	1	28.15	0	0.00	29.60	1	1,476	0.07%
2021/12/06	5	28.30	0	0.00	28.50	5	1,479	0.34%
2021/12/03	5	31.60	0	0.00	31.05	5	1,483	0.34%
2021/11/29	1	34.20	0	0.00	34.60	1	1,503	0.07%
2021/11/25	0	0.00	1	36.30	35.45	-1	1,529	-0.07%
2021/11/24	0	0.00	10	32.75	33.40	-10	1,545	-0.65%
2021/11/23	6	34.77	0	0.00	32.75	6	1,585	0.38%
2021/11/22	0	0.00	3	36.07	36.00	-3	1,563	-0.19%
2021/11/19	2	32.85	11	36.35	35.20	-9	1,565	-0.57%
2021/11/18	1	36.45	10	36.45	36.45	-9	1,528	-0.59%
2021/11/17	1	40.50	25	40.50	40.50	-24	1,518	-1.58%
2021/11/16	2	42.90	5	45.00	45.00	-3	1,503	-0.20%
2021/11/15	1	37.15	10	37.40	40.95	-9	1,492	-0.60%
2021/11/12	25	38.00	1	38.30	38.00	24	1,484	1.62%
2021/11/11	8	40.59	1	41.55	40.50	7	1,481	0.47%
2021/11/10	2	45.80	1	45.40	43.95	1	1,489	0.07%
2021/11/09	30	45.95	1	45.95	45.95	29	1,499	1.93%
2021/11/08	37	43.84	1	43.05	41.80	36	1,498	2.40%
2021/11/05	24	43.05	1	43.05	43.05	23	1,501	1.53%
2021/11/04	13	48.33	139	47.93	47.80	-126	1,457	-8.65%	大賣/鉅額交易
2021/10/29	0	0.00	0.1	72.70	72.70	-0.1	1,368	-0.01%
2021/10/20	2	133.00	2	136.00	136.00	0	1,394	0.00%
2021/10/18	0	0.00	1	132.50	132.50	-1	1,376	-0.07%
2021/10/15	2	132.00	0	0.00	130.50	2	1,366	0.15%
2021/10/14	0	0.00	2.1	136.60	134.00	-2.1	1,357	-0.16%
2021/10/13	1	130.00	0	0.00	130.00	1	1,344	0.07%
2021/10/12	0	0.00	2	121.50	128.00	-2	1,339	-0.15%
2021/10/08	2.1	126.17	0	0.00	124.00	2.1	1,328	0.16%
2021/10/07	3	133.17	3	131.83	133.00	0	1,315	0.00%
2021/10/06	2.1	137.79	0	0.00	131.00	2.1	1,303	0.16%
2021/10/05	5.1	124.57	22	130.73	140.00	-16.9	1,283	-1.32%
2021/10/04	21	139.64	0	0.00	129.50	21	1,235	1.70%
2021/10/01	3	132.50	6	138.75	143.50	-3	1,189	-0.25%
2021/09/30	3	135.33	1	140.00	132.00	2	1,148	0.17%
2021/09/29	2	116.00	6	129.50	130.50	-4	1,098	-0.36%
2021/09/28	0	0.00	5.1	120.03	119.00	-5.1	1,063	-0.48%
2021/09/27	5	115.10	0	0.00	114.50	5	1,042	0.48%
2021/09/24	1	107.00	5	112.00	118.50	-4	1,012	-0.40%
2021/09/23	2	107.75	3	108.83	108.00	-1	977	-0.10%
2021/09/22	5	105.50	3	107.17	106.50	2	962	0.21%
2021/09/17	9.3	105.12	3	105.83	104.00	6.3	942	0.67%
2021/09/16	3.1	111.41	10	111.65	109.00	-6.9	925	-0.74%
2021/09/15	11	97.12	4	100.53	110.00	7	887	0.79%
2021/09/14	2	104.75	7	107.21	103.00	-5	832	-0.60%
2021/09/13	4	92.70	7	93.94	98.20	-3	754	-0.40%
2021/09/10	5	88.74	0	0.00	89.30	5	719	0.70%
2021/09/09	0	0.00	1	89.90	89.10	-1	715	-0.14%
2021/09/08	5.1	89.22	3	88.90	88.50	2.1	711	0.30%
2021/09/07	2	92.20	2	91.40	91.20	0	701	0.00%
2021/09/03	0	0.00	23	90.20	89.30	-23	665	-3.46%
2021/09/02	26	89.92	0	0.00	90.80	26	660	3.94%
2021/09/01	2	90.95	0	0.00	90.20	2	652	0.31%
2021/08/31	1	92.30	24.1	90.01	93.00	-23.1	641	-3.60%
2021/08/30	25.1	88.94	0	0.00	90.70	25.1	620	4.04%
2021/08/27	12	87.81	0	0.00	88.50	12	608	1.97%
2021/08/26	1	96.00	5	96.16	92.10	-4	581	-0.69%
2021/08/25	21	88.26	4	90.15	87.50	17	535	3.18%
2021/08/24	1	87.20	0	0.00	89.40	1	526	0.19%
2021/08/23	2	89.00	0	0.00	90.00	2	513	0.39%
2021/08/20	0	0.00	1	86.00	86.10	-1	496	-0.20%
2021/08/18	10	83.61	0	0.00	82.00	10	470	2.13%
2021/08/17	1	88.00	0	0.00	88.00	1	452	0.22%
2021/08/16	3	94.67	0	0.00	93.00	3	439	0.68%
2021/08/13	8	90.00	15	86.10	91.00	-7	420	-1.67%
2021/08/12	1	86.10	2	86.10	86.10	-1	397	-0.25%
2021/08/11	3	80.17	14	79.11	78.30	-11	365	-3.01%
2021/08/10	5	94.48	2	89.70	86.90	3	340	0.88%
2021/08/09	0	0.00	13	89.30	89.30	-13	301	-4.31%
2021/08/06	0	0.00	5	80.32	81.20	-5	307	-1.63%
2021/08/05	3	73.83	1	73.90	73.90	2	304	0.66%
2021/07/28	1	49.30	0	0.00	49.20	1	280	0.36%
2021/07/21	2	49.20	0	0.00	48.50	2	281	0.71%
2021/07/20	4	50.20	0	0.00	50.00	4	281	1.42%
2021/07/19	0	0.00	3	49.50	49.15	-3	274	-1.09%
2021/07/16	4	46.90	0	0.00	46.40	4	273	1.46%
2021/07/15	1	46.95	0	0.00	46.90	1	274	0.36%
2021/07/14	1	46.85	0	0.00	46.90	1	277	0.36%
2021/07/13	1	47.65	0	0.00	47.55	1	276	0.36%
2021/07/12	2	48.20	0	0.00	48.20	2	275	0.73%
2021/07/08	4	48.78	0	0.00	48.50	4	276	1.45%
2021/07/05	1	49.10	0	0.00	49.00	1	297	0.34%
2021/06/17	2	49.30	0	0.00	49.05	2	334	0.60%
2021/06/16	2	49.55	0	0.00	49.40	2	333	0.60%
2021/06/15	2	50.00	0	0.00	49.95	2	332	0.60%
2021/06/11	8	50.58	0	0.00	50.30	8	332	2.41%
2021/06/09	4	49.95	0	0.00	50.00	4	331	1.21%
2021/06/07	3	50.00	0	0.00	50.00	3	332	0.90%
2021/06/04	3	49.55	0	0.00	49.90	3	330	0.91%
2021/06/02	0	0.00	1	49.45	49.40	-1	333	-0.30%
2021/06/01	4	49.40	0	0.00	49.40	4	335	1.19%
2021/05/31	13	49.47	0	0.00	49.30	13	336	3.86%
2021/05/28	5	50.10	0	0.00	50.10	5	334	1.50%
2021/05/27	0	0.00	2	50.13	50.00	-2	334	-0.60%
2021/05/26	4	49.80	0	0.00	49.95	4	337	1.19%
2021/05/25	7	50.00	0	0.00	49.75	7	348	2.01%
2021/05/24	4	50.10	0	0.00	50.00	4	360	1.11%
2021/05/20	2	51.60	3	51.30	50.20	-1	399	-0.25%
2021/05/19	0	0.00	0.1	51.00	52.00	-0.1	407	-0.01%
2021/05/18	0	0.00	0.1	57.60	53.90	-0.1	407	-0.03%
2021/05/17	0.2	56.50	3	57.90	57.60	-2.8	401	-0.70%
2021/05/14	1	58.00	0	0.00	53.60	1	387	0.26%
2021/05/13	17	56.88	4	57.50	59.50	13	371	3.50%
2021/05/12	1	54.40	1	53.50	54.40	0	347	0.00%
2021/05/11	6	49.54	2	49.55	49.50	4	327	1.22%
2021/05/07	2	51.00	0	0.00	51.10	2	323	0.62%
2021/05/04	5	50.98	0	0.00	51.60	5	318	1.57%
2021/05/03	1	55.00	0	0.00	55.00	1	313	0.32%
2021/04/29	3	56.33	0	0.00	55.90	3	309	0.97%
2021/04/27	0	0.00	2	57.10	57.00	-2	306	-0.65%
2021/04/26	1	55.70	0	0.00	55.60	1	302	0.33%
2021/04/14	5	54.00	0	0.00	55.50	5	296	1.69%
2021/04/12	10	54.50	2	59.25	59.50	8	285	2.80%
2021/04/08	11	53.40	0	0.00	53.50	11	278	3.95%
2021/04/07	28	53.84	0	0.00	53.00	28	281	9.94%
2021/04/01	10	55.48	0	0.00	54.70	10	281	3.55%
2021/03/30	6	55.88	0	0.00	55.30	6	280	2.14%
2021/03/26	0	0.00	4	52.00	52.50	-4	274	-1.46%
2021/03/25	0	0.00	68	52.44	52.10	-68	276	-24.59%
2021/03/24	0	0.00	2	53.40	52.90	-2	272	-0.73%
2021/03/23	19	51.39	0	0.00	51.70	19	268	7.08%
2021/03/22	50	50.28	0	0.00	50.60	50	267	18.71%
2021/03/16	1	50.80	0	0.00	50.60	1	271	0.37%
2021/03/12	0	0.00	1	51.20	51.20	-1	271	-0.37%
2021/03/10	1	50.10	0	0.00	50.60	1	271	0.37%
2021/03/08	5	51.50	0	0.00	50.20	5	272	1.83%
2021/03/05	4	49.88	0	0.00	51.00	4	268	1.49%
2021/03/04	1	50.30	0	0.00	48.90	1	266	0.38%
2021/02/25	0	0.00	1	53.50	53.00	-1	270	-0.37%
2021/02/23	1	53.50	6	53.08	51.60	-5	266	-1.87%
2021/02/22	0	0.00	1	54.30	54.30	-1	267	-0.37%
2021/02/19	1	46.70	0	0.00	49.40	1	253	0.39%
2021/02/18	5	44.96	0	0.00	44.95	5	241	2.07%
2021/02/04	0	0.00	1	41.80	41.00	-1	241	-0.41%
2021/02/03	4	42.59	0	0.00	41.55	4	243	1.64%
2021/01/29	10	40.35	0	0.00	39.95	10	244	4.09%
2021/01/28	16	40.03	0	0.00	40.00	16	245	6.51%
2021/01/26	1	40.25	0	0.00	40.20	1	248	0.40%
2021/01/22	1	39.80	0	0.00	40.00	1	252	0.40%
2021/01/21	2	40.43	0	0.00	40.20	2	254	0.79%
2021/01/15	1	42.65	0	0.00	42.00	1	260	0.38%
2021/01/13	1	44.10	0	0.00	44.10	1	260	0.38%
2020/12/03	5	47.35	0	0.00	47.35	5	348	1.44%
2020/12/01	2	48.80	0	0.00	49.00	2	360	0.56%
2020/11/26	2	48.00	0	0.00	47.50	2	372	0.54%
2020/11/20	3	53.20	0	0.00	52.50	3	401	0.75%
2020/11/11	0	0.00	2	47.20	46.80	-2	396	-0.50%
2020/11/04	0	0.00	47	47.47	47.55	-47	459	-10.23%
2020/11/03	0	0.00	3	48.70	48.70	-3	509	-0.59%
2020/10/30	50	48.70	0	0.00	48.30	50	550	9.08%
2020/10/28	0	0.00	3	50.30	50.40	-3	575	-0.52%
2020/10/26	11	49.93	0	0.00	48.60	11	578	1.90%
2020/10/23	5	50.86	0	0.00	50.80	5	588	0.85%
2020/10/12	0	0.00	47	56.29	56.30	-47	692	-6.78%
2020/10/07	47	60.04	0	0.00	59.50	47	694	6.76%
2020/09/30	0	0.00	1	58.50	59.60	-1	726	-0.14%
2020/09/21	5	65.10	0	0.00	65.00	5	783	0.64%
2020/09/17	3	62.20	0	0.00	62.20	3	806	0.37%
2020/09/16	0	0.00	1	62.40	61.80	-1	823	-0.12%
2020/09/15	1	67.10	0	0.00	67.10	1	825	0.12%
2020/09/11	0	0.00	75	64.15	63.00	-75	840	-8.92%
2020/09/10	75	67.58	0	0.00	66.80	75	851	8.81%
2020/09/09	0	0.00	1	68.00	67.80	-1	870	-0.11%
2020/09/07	0	0.00	20	69.34	67.10	-20	925	-2.16%
2020/09/04	6	70.78	39	70.22	70.70	-33	941	-3.50%
2020/09/03	56	72.03	0	0.00	71.40	56	949	5.90%
2020/08/27	0	0.00	3	82.13	80.00	-3	939	-0.32%
2020/08/26	2	76.30	0	0.00	82.30	2	928	0.22%
2020/08/25	1	74.50	0	0.00	74.90	1	917	0.11%
2020/08/24	5	78.90	0	0.00	79.50	5	906	0.55%
2020/08/19	0	0.00	1	80.90	79.60	-1	906	-0.11%
2020/08/18	0	0.00	1	78.00	78.30	-1	901	-0.11%
2020/08/17	4	76.25	1	77.50	75.00	3	897	0.33%
2020/08/13	0	0.00	6	85.00	83.50	-6	882	-0.68%
2020/08/06	1	97.50	1	94.00	86.20	0	824	0.00%
2020/08/05	2	85.90	30	90.70	90.70	-28	773	-3.62%
2020/08/04	31	77.70	0	0.00	82.50	31	765	4.05%
2020/07/29	5	55.00	0	0.00	59.80	5	720	0.69%
2020/07/28	11	58.48	1	59.30	58.40	10	711	1.41%
2020/07/23	6	80.40	1	71.10	73.50	5	686	0.73%
2020/07/17	5	81.90	0	0.00	81.90	5	626	0.80%
2020/07/16	5	90.50	1	107.00	91.00	4	618	0.65%
2020/07/15	5	100.50	1	100.50	100.50	4	597	0.67%
2020/07/13	5	123.50	1	123.50	123.50	4	558	0.72%
2020/07/10	3	137.67	0	0.00	137.00	3	552	0.54%
2020/07/08	1	128.50	0	0.00	128.50	1	514	0.19%
2020/07/07	0	0.00	3	117.00	117.00	-3	509	-0.59%
2020/07/06	0	0.00	55	106.50	106.50	-55	505	-10.88%
2020/07/03	2	97.10	0	0.00	97.10	2	498	0.40%
2020/07/02	1	84.00	1	88.00	88.30	0	484	0.00%
2020/07/01	4	77.53	4	77.40	80.30	0	468	0.00%
2020/06/30	1	71.00	0	0.00	73.00	1	445	0.22%
2020/06/29	0	0.00	2	72.60	72.70	-2	436	-0.46%
2020/06/24	4	70.90	1	68.00	68.50	3	425	0.71%
2020/06/22	0	0.00	4	73.95	74.60	-4	381	-1.05%
2020/06/19	2	68.95	1	70.70	67.90	1	357	0.28%
2020/06/18	2	72.30	0	0.00	72.30	2	334	0.60%
2020/06/15	1	56.00	0	0.00	61.60	1	270	0.37%
2020/06/11	5	59.16	0	0.00	56.70	5	225	2.22%
2020/06/10	0	0.00	1	54.40	54.40	-1	182	-0.55%
2020/06/02	2	37.70	0	0.00	37.90	2	121	1.64%
2020/06/01	0	0.00	2	38.50	39.50	-2	116	-1.72%
2020/05/27	2	34.80	0	0.00	36.15	2	100	1.98%
2020/05/26	0	0.00	1	36.05	36.00	-1	97	-1.02%
2020/05/22	1	32.10	4	32.00	32.15	-3	78	-3.81%
2020/05/18	0	0.00	4	31.30	32.10	-4	69	-5.76%
2019/09/02	0	0.00	2	32.00	31.95	-2	83	-2.41%
2019/08/23	0	0.00	2	30.65	30.65	-2	78	-2.54%
2019/07/16	0	0.00	2	29.30	29.15	-2	50	-3.99%
2019/07/10	0	0.00	1	28.95	28.95	-1	49	-2.04%
2019/07/08	1	29.25	0	0.00	29.30	1	49	2.04%
2019/06/18	2	28.58	0	0.00	28.65	2	39	5.04%
2019/03/29	0	0.00	1	28.15	28.35	-1	98	-1.02%
2019/03/14	0	0.00	1	28.60	28.75	-1	96	-1.04%
2019/03/11	12	28.90	0	0.00	29.10	12	96	12.46%
2019/02/13	0	0.00	5	27.75	27.75	-5	79	-6.31%
2019/02/12	5	28.00	0	0.00	28.20	5	77	6.45%
2019/01/23	1	27.95	0	0.00	28.25	1	59	1.69%
2018/08/15	0	0.00	4	24.60	24.80	-4	36	-10.95%
2018/04/19	0	0.00	4	29.20	29.25	-4	131	-3.03%
2018/04/11	0	0.00	1	30.35	30.20	-1	125	-0.80%
2018/03/30	1	31.10	0	0.00	30.75	1	113	0.88%
2018/03/29	1	32.00	0	0.00	32.50	1	105	0.95%
2018/03/26	3	30.88	0	0.00	30.50	3	90	3.31%
2018/03/21	1	31.20	2	31.75	30.75	-1	85	-1.17%
2018/03/20	2	33.40	0	0.00	31.75	2	81	2.44%
2018/02/27	1	30.00	0	0.00	29.70	1	63	1.56%
2018/02/22	1	30.80	0	0.00	30.80	1	60	1.64%
2018/01/31	0	0.00	20	28.94	29.05	-20	42	-47.11%
2018/01/30	0	0.00	46	29.25	29.35	-46	41	-110.01%
2018/01/29	16	29.43	0	0.00	29.50	16	40	39.67%
2018/01/26	50	29.35	0	0.00	29.30	50	39	127.93%