• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▲1.8
  • 漲幅
    +3.61%
  • 成交量
    5,713張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00550.2750.20-56,946-0.07%
2024/12/1300.00448.0647.80-46,884-0.06%
2024/12/12448.54148.9047.9536,9010.04%
2024/12/11148.4500.0048.2016,8930.01%
2024/12/10250.90152.7049.6016,8080.01%
2024/12/09852.80651.9252.3026,7420.03%
2024/12/06252.50153.0052.3016,7020.01%
2024/12/051054.681255.6153.70-26,629-0.03%
2024/12/04453.03353.0053.0016,3690.02%
2024/12/033354.80955.2252.40246,4580.37%
2024/12/02454.031154.9255.80-75,837-0.12%
2024/11/29250.751251.3250.80-105,552-0.18%
2024/11/28447.54348.7348.7015,5360.02%
2024/11/27549.05147.9047.8045,7500.07%
2024/11/26150.10351.6349.70-26,023-0.03%
2024/11/25451.53951.9951.50-56,141-0.08%
2024/11/22349.401049.9549.80-76,035-0.12%
2024/11/21548.55647.9847.95-16,020-0.02%
2024/11/2000.00148.7048.50-16,106-0.02%
2024/11/19147.25347.6348.50-26,103-0.03%
2024/11/15146.90247.3847.40-16,159-0.02%
2024/11/14346.43246.5846.2516,1810.02%
2024/11/13247.4800.0047.2526,1860.03%
2024/11/121949.60647.3847.15136,2100.21%
2024/11/111452.041351.7052.3015,9870.02%
2024/11/08150.70750.1050.70-65,837-0.10%
2024/11/07147.8500.0047.8015,6790.02%
2024/11/0600.00148.3048.30-15,694-0.02%
2024/11/05247.3500.0047.2025,7510.03%
2024/11/04548.17748.7247.70-25,852-0.03%
2024/11/0100.00447.9648.70-45,901-0.07%
2024/10/30246.38146.2046.1016,0330.02%
2024/10/29446.19346.2746.4016,2280.02%
2024/10/28247.5300.0047.4026,2740.03%
2024/10/25348.32248.8048.2516,2650.02%
2024/10/24749.88750.0649.4506,2880.00%
2024/10/23148.95149.1548.9506,2290.00%
2024/10/22347.82248.4048.1516,2680.02%
2024/10/21347.87148.2047.6526,4160.03%
2024/10/17249.00349.2048.85-17,199-0.01%
2024/10/16247.45147.7547.8517,1150.01%
2024/10/15147.55147.7547.9007,1410.00%
2024/10/14147.60148.7047.3507,1200.00%
2024/10/11148.90249.2349.20-17,024-0.01%
2024/10/09148.4500.0048.1017,0600.01%
2024/10/08247.5500.0047.7527,0380.03%
2024/10/07247.78248.8848.9007,0170.00%
2024/10/04248.7500.0048.6026,9830.03%
2024/10/01547.62848.2648.60-36,886-0.04%
2024/09/30145.00244.9844.90-16,763-0.01%
2024/09/20446.80547.5147.30-16,754-0.01%
2024/09/19546.69447.7047.4516,6900.01%
2024/09/1800.00246.0546.50-26,636-0.03%
2024/09/16144.25144.4044.7006,6060.00%
2024/09/13244.70744.4444.20-56,606-0.08%
2024/09/12743.76344.6243.6046,5880.06%
2024/09/11343.9200.0043.8536,5830.05%
2024/09/09344.851.145.4145.501.96,5870.03%
2024/09/06646.8000.0046.4066,5700.09%
2024/09/05847.29846.5246.2006,5620.00%
2024/09/04850.24252.5547.9066,5300.09%
2024/09/037.153.82153.5053.206.16,2610.10%
2024/09/02452.23252.1550.2026,0590.03%
2024/08/302453.752254.3053.2025,9670.03%
2024/08/29152.201652.0452.70-155,730-0.26%
2024/08/28850.91749.9651.5015,4640.02%
2024/08/27247.10948.8149.20-75,165-0.14%
2024/08/2600.00947.0446.05-95,018-0.18%
2024/08/23546.85147.0047.7545,0450.08%
2024/08/22846.29246.6346.4565,0900.12%
2024/08/21145.3000.0045.2014,9690.02%
2024/08/20544.81645.1646.10-14,927-0.02%
2024/08/19442.95142.7042.7034,8220.06%
2024/08/16143.70444.1143.25-34,827-0.06%
2024/08/15343.0200.0043.0534,7890.06%
2024/08/14343.6200.0043.2534,7640.06%
2024/08/12248.151247.8046.15-104,675-0.21%
2024/08/09145.40245.1845.95-14,505-0.02%
2024/08/07241.45243.4543.3004,5210.00%
2024/08/06342.18443.8141.00-14,524-0.02%
2024/08/05445.24444.8844.8004,5510.00%
2024/08/02250.95151.4049.7514,6140.02%
2024/08/01149.00550.1751.90-44,671-0.09%
2024/07/3100.00348.4048.35-35,094-0.06%
2024/07/30246.25146.4546.4515,0390.02%
2024/07/29149.40147.3046.0005,0530.00%
2024/07/26346.8200.0048.2535,1380.06%
2024/07/23348.27347.7346.9005,2660.00%
2024/07/22250.15147.9545.9515,2820.02%
2024/07/19949.971049.5249.75-15,442-0.02%
2024/07/18346.951248.0949.75-95,166-0.17%
2024/07/16244.45244.8544.6004,8830.00%
2024/07/15243.70144.1543.7014,9300.02%
2024/07/12343.6200.0043.5535,0370.06%
2024/07/11545.65146.1044.0545,0850.08%
2024/07/1000.00344.2743.55-35,092-0.06%
2024/07/08143.0000.0043.0515,1750.02%
2024/07/05343.70443.8043.55-15,332-0.02%
2024/07/04344.6300.0043.7535,4390.06%
2024/07/0300.001044.4344.45-105,577-0.18%
2024/07/02242.75242.7542.6005,7800.00%
2024/07/01943.55544.1543.2545,9840.07%
2024/06/28243.8500.0043.7526,2420.03%
2024/06/27443.682.143.6943.551.96,5850.03%
2024/06/26244.50444.4044.15-26,903-0.03%
2024/06/25643.75344.1544.1037,2320.04%
2024/06/24243.88244.9043.8507,4060.00%
2024/06/21243.83244.5843.6007,4620.00%
2024/06/20243.9000.0043.8527,5440.03%
2024/06/19144.051444.2343.90-137,720-0.17%
2024/06/14144.6000.0044.7017,9560.01%
2024/06/1300.00145.6044.65-17,940-0.01%
2024/06/12545.71145.5045.1047,9270.05%
2024/06/113048.592147.5447.5597,9390.11%
2024/06/07846.49343.6346.8557,8430.06%
2024/06/06242.80542.3542.60-37,748-0.04%
2024/06/05345.52445.6843.70-17,733-0.01%
2024/06/04145.60347.2845.35-27,688-0.03%
2024/06/03448.0900.0047.7547,6510.05%
2024/05/30149.6500.0049.0517,6890.01%
2024/05/29251.1500.0049.8027,7340.03%
2024/05/2800.00551.3651.50-58,029-0.06%
2024/05/22249.6000.0049.6028,6770.02%
2024/05/20148.4500.0048.1018,7490.01%
2024/05/17148.3000.0048.3518,9310.01%
2024/05/14247.8500.0048.6029,1760.02%
2024/05/13448.81550.0847.90-19,237-0.01%
2024/05/10351.67351.6349.9009,2400.00%
2024/05/09451.65352.9751.3019,2030.01%
2024/05/08954.90455.2354.4059,1470.05%
2024/05/071555.592056.1654.10-59,028-0.06%
2024/05/062360.451163.8658.20128,7230.14%
2024/05/0300.00364.6064.60-38,080-0.04%
2024/04/301051.6000.0053.50108,0060.12%
2024/04/29152.50150.7052.6007,8320.00%
2024/04/25950.434.249.8350.204.87,5240.06%
2024/04/241.245.20145.7548.950.27,1670.00%
2024/04/2300.00145.0044.50-17,008-0.01%
2024/04/22143.85145.3042.0006,9180.00%
2024/04/1900.00541.6042.50-56,812-0.07%
2024/04/18144.3500.0044.0016,7150.01%
2024/04/16247.80349.1749.05-16,519-0.02%
2024/04/15251.10150.6050.8016,4100.02%
2024/04/10250.20349.7551.00-16,115-0.02%
2024/04/09654.579.252.8950.10-3.26,000-0.05%
2024/04/086.254.9341.455.3355.40-35.25,833-0.60%
2024/04/0313.154.524554.3555.50-325,588-0.57%
2024/04/025.153.21554.1054.600.15,3640.00%
2024/04/0116.154.334854.1154.10-325,095-0.63%
2024/03/2912.251.92752.3753.005.24,7400.11%
2024/03/284750.56350.6349.45444,4270.99%
2024/03/2700.00947.7248.15-94,059-0.22%
2024/03/263744.39145.6043.80363,9080.92%
2024/03/25343.9000.0045.8533,8340.08%
2024/03/222044.92346.0243.60173,7280.46%
2024/03/21943.34343.8044.1063,5310.17%
2024/03/2000.000.143.8844.75-0.13,2440.00%
2024/03/194.142.65642.3343.00-23,215-0.06%
2024/03/15643.2800.0042.9063,1710.19%
2024/03/13139.9500.0039.3013,0820.03%
2024/03/082.451.6600.0049.502.42,9400.08%
2024/03/06561.001058.2461.10-52,868-0.17%
2024/03/05352.9368.852.0455.60-65.82,806-2.35%
2024/03/046.647.158347.3850.60-76.42,752-2.77%
2024/03/013.546.4310245.9746.00-98.52,640-3.73% 大賣/
2024/02/296.344.982644.7046.25-19.72,252-0.88%
2024/02/27121.140.2724240.2942.05-1211,968-6.14% 大買/大賣/鉅額交易
2024/02/2600.0015537.5039.20-1551,585-9.77% 大賣/鉅額交易
2024/02/23134.90335.6535.65-21,508-0.13%
2024/02/2200.00131.5032.45-11,377-0.07%
2024/02/21229.90229.6029.5001,2960.00%
2024/02/20432.58230.4530.2021,2510.16%
2024/02/19431.43131.4032.0031,0520.29%
2024/02/16728.14328.2029.1049030.44%
2024/02/151127.7700.0026.95118211.34%
2024/02/05130.25630.1429.85-5737-0.68%
2024/02/02329.301429.3328.95-11637-1.72%
2024/02/01127.1000.0027.7015210.19%
2024/01/31325.721225.1525.20-9454-1.98%
2024/01/30123.7500.0024.4013620.28%
2024/01/12520.9300.0020.7052731.83%
2024/01/03322.0000.0021.9032431.23%
2023/12/29521.7700.0021.5552242.23%
2023/12/2800.00521.6521.55-5220-2.27%
2023/12/26222.4500.0022.4522030.98%
2023/12/25522.8000.0022.2551942.57%
2023/12/2100.00222.1021.95-2157-1.27%
2023/12/20821.4000.0021.3581117.17%
2023/11/2800.00819.5319.55-8152-5.24%
2023/11/0700.00119.2519.25-1159-0.63%
2023/10/31519.1100.0018.9051583.15%
2023/09/2800.00119.0019.10-1175-0.57%
2023/09/15119.7500.0019.7011730.58%
2023/09/14319.2000.0018.8531681.78%
2023/06/13118.30518.2518.15-4240-1.66%
2023/05/2900.00520.7019.90-5219-2.28%
2023/03/20017.0500.0016.7001110.00%
2023/03/15018.4000.0017.1001130.00%
2022/10/1900.00515.7015.60-5332-1.50%
2022/10/12515.9000.0015.8053401.47%
2022/10/0500.00317.1816.95-3349-0.86%
2022/09/26316.9500.0017.0033490.86%
2022/09/08319.9000.0019.8534110.73%
2022/08/29120.95120.8520.9005030.00%
2022/08/2200.00221.4521.40-2681-0.29%
2022/08/12319.7000.0019.8531,3480.22%
2022/08/1000.00321.1221.20-31,561-0.19%
2022/08/04519.6500.0019.6052,0190.25%
2022/07/0700.00120.7020.95-12,152-0.05%
2022/07/0100.00520.9320.20-52,146-0.23%
2022/06/30122.4000.0022.2012,1280.05%
2022/06/17523.1500.0023.3552,0820.24%
2022/06/1300.00824.1824.05-82,035-0.39%
2022/06/10125.60125.4025.5502,0180.00%
2022/06/06825.4000.0025.1081,9700.41%
2022/06/02324.7000.0024.8531,9470.15%
2022/06/0100.000.324.9825.00-0.31,930-0.01%
2022/05/27127.401.127.6027.15-0.11,8030.00%
2022/05/25129.35129.0528.9501,7030.00%
2022/05/2400.00129.1529.15-11,653-0.06%
2022/05/231.128.95128.8029.400.11,4570.01%
2022/05/202.229.91529.6729.55-2.81,373-0.20%
2022/05/19627.77227.1028.9541,1140.36%
2022/05/1800.000.328.0026.35-0.3971-0.03%
2022/05/17529.67629.3027.70-1877-0.11%
2022/05/164.129.57529.6428.00-0.9735-0.12%
2022/05/133.230.60630.5730.00-2.8618-0.45%
2022/05/11228.10428.3927.10-2408-0.49%
2022/05/10126.6500.0026.7512850.35%
2022/04/1400.00123.2023.25-1338-0.30%
2022/03/29124.0500.0024.2013830.26%
2022/02/2500.00124.2524.40-1742-0.13%
2022/02/23125.7000.0025.5518900.11%
2022/02/0700.00124.0525.25-1986-0.10%
2022/01/21126.0000.0025.5019700.10%
2021/12/2300.00125.9026.15-1812-0.12%
2021/12/2000.00126.1526.15-1801-0.12%
2021/12/14127.0500.0026.8517840.13%
2021/12/13128.5000.0026.8517650.13%
2021/12/1000.00129.3528.50-1739-0.14%
2021/12/08129.15129.0029.0007090.00%
2021/12/06334.18234.1834.4016160.16%
2021/12/03130.40130.9532.1005260.00%
2021/11/22129.05129.1529.6003410.00%
2021/11/1800.00124.1024.50-1218-0.46%
2021/11/11124.35122.7524.4001610.00%
2021/11/10122.5000.0022.5011360.73%
2021/09/28516.4000.0016.705885.62%
2021/09/27516.3000.0016.305855.83%
2021/08/16016.0000.0016.150720.04%
2021/05/0400.00520.2920.05-585-5.88%
2021/05/0300.00520.6020.60-584-5.94%
2021/04/14021.1500.0020.950380.08%
2020/11/2400.00122.8023.50-1157-0.64%
2020/11/05125.2000.0024.9011550.64%
2020/10/2600.00122.6522.85-1156-0.64%
2020/10/21122.9000.0022.6511610.62%
2020/10/1900.00122.8022.85-1164-0.61%
2020/10/16122.6000.0023.0011650.61%
2020/10/0800.00123.8023.80-1166-0.60%
2020/09/1000.00324.3023.25-3138-2.17%
2020/09/08126.8500.0026.8511260.79%
2020/09/03325.5000.0024.653883.38%
2020/04/23518.5500.0018.5054810.25%
2019/12/1000.00120.8520.80-149-2.03%
2019/07/1200.00223.2523.40-298-2.02%
2019/06/2100.00523.4023.55-596-5.18%
2019/06/1000.00121.3521.20-1103-0.97%
2019/05/27120.8000.0020.7011200.83%
2019/03/1500.00223.3023.30-2367-0.54%
2019/03/14123.7000.0023.6013860.26%
2019/02/27224.8500.0024.3523890.51%
2019/02/25124.0000.0024.0013800.26%
2019/01/21124.1000.0024.2013880.26%
2019/01/08222.6000.0022.1523680.54%
2018/12/2800.001723.5223.50-17389-4.36%
2018/12/2700.00524.8023.80-5400-1.25%
2018/12/261024.7000.0024.05104042.47%
2018/12/25124.5000.0024.2014180.24%
2018/12/24223.9300.0023.8024510.44%
2018/12/2000.00123.9523.65-1463-0.22%
2018/12/18724.4000.0025.2074331.61%
2018/12/17124.4500.0023.8014160.24%
2018/12/141023.45524.4524.5053971.26%
2018/12/13522.3300.0022.5553401.47%
2018/12/07120.7000.0019.9013120.32%
2018/11/22119.7000.0019.6513250.31%
2018/11/19220.1000.0020.0523270.61%
2018/11/09118.9500.0018.7012880.35%
2018/10/08222.5000.0021.1522370.84%
2018/10/04126.1500.0026.0512150.46%
2018/10/03226.90126.2025.7012070.48%
2018/09/1900.00231.5030.50-2118-1.68%
2018/09/18232.2800.0030.9521181.69%
2018/07/1700.001147.00146.50-167-1.49%
2018/06/2700.006181.42179.50-671-8.41%
2018/06/2500.002181.00179.50-270-2.83%
2018/06/2200.002177.50180.00-269-2.86%
2018/06/2000.004167.63171.00-468-5.88%
2018/06/154180.3800.00179.504765.21%
2018/06/142181.0000.00180.502832.39%
2018/06/1200.007182.50179.50-787-7.97%
2018/06/111165.0000.00179.001841.18%
2018/06/089163.3300.00163.0098011.17%
2018/06/072161.5000.00162.002792.53%
2018/06/063161.8300.00162.003783.83%
2018/04/0900.001198.00198.00-159-1.69%
2018/04/022202.0000.00212.502553.58%
2018/03/1300.000.5148.00149.50-0.518-3.01%
2018/01/0900.000.5130.00131.00-0.532-1.68%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音