如興 (4414)-元大-六合券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.19
漲跌
▼0.02
漲幅
-0.62%
成交量
1,104張
產業
上市紡織類股▼0.53%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	3.18	3.20	0	909	0.00%
2024/05/15	0	0.00	235	3.26	3.25	-235	937	-25.07%	大賣/鉅額交易
2024/05/13	0	0.00	3	3.58	3.57	-3	826	-0.36%
2024/04/15	4	3.58	1	3.57	3.58	3	845	0.36%
2024/04/11	1	3.66	0	0.00	3.65	1	823	0.12%
2024/03/18	0	0.00	1	3.91	3.83	-1	917	-0.11%
2024/03/05	1	3.63	0	0.00	3.60	1	995	0.10%
2023/10/17	0	0.00	2	3.50	3.45	-2	1,176	-0.17%
2023/09/11	0	0.00	13	3.99	4.00	-13	4,968	-0.26%
2023/08/24	0	0.00	7	3.91	3.91	-7	7,624	-0.09%
2023/08/22	2	3.96	0	0.00	3.95	2	7,667	0.03%
2023/08/21	5	4.02	0	0.00	3.99	5	7,708	0.06%
2023/08/16	2	3.95	0	0.00	4.08	2	7,887	0.03%
2023/07/26	0	0.00	7	3.88	3.87	-7	7,783	-0.09%
2023/07/25	0	0.00	2	4.00	3.99	-2	7,772	-0.03%
2023/07/07	0	0.00	13	4.93	4.83	-13	7,585	-0.17%
2023/07/06	10	5.30	4	5.05	5.08	6	7,496	0.08%
2023/07/05	13	5.61	0	0.00	5.43	13	7,338	0.18%
2023/07/03	0	0.00	5	4.68	4.68	-5	6,825	-0.07%
2023/06/30	5	4.15	0	0.00	4.26	5	6,687	0.07%
2023/06/29	27	4.26	130	4.08	4.26	-103	6,543	-1.57%	大賣/鉅額交易
2023/06/27	0	0.00	1	3.53	3.53	-1	5,672	-0.02%
2022/08/17	0	0.00	7	2.86	2.92	-7	5,600	-0.12%
2022/08/16	20	3.28	0	0.00	3.13	20	5,175	0.39%
2022/08/15	0	0.00	13	2.97	3.47	-13	5,156	-0.25%
2022/08/12	1	3.29	0	0.00	3.30	1	5,029	0.02%
2022/08/11	130	3.80	106	3.51	3.62	24	4,910	0.49%	大買/大賣/
2022/08/10	35	3.46	0	0.00	3.46	35	4,684	0.75%
2022/08/08	65	2.87	0	0.00	2.87	65	4,644	1.40%
2022/08/05	5	2.61	0	0.00	2.61	5	4,660	0.11%
2022/08/04	2	2.38	30	2.41	2.38	-28	4,476	-0.63%
2022/08/03	3	2.64	0	0.00	2.64	3	4,404	0.07%
2022/07/29	138	2.91	70	2.90	2.90	68	3,183	2.14%	大買/
2022/07/28	0	3.22	0	0.00	3.22	0	2,340	0.00%
2022/07/20	0	0.00	5	4.30	4.48	-5	2,744	-0.18%
2022/06/30	22	4.90	0	0.00	4.87	22	3,063	0.72%
2022/06/20	0	0.00	1	5.01	4.89	-1	3,208	-0.03%
2022/06/15	1	5.42	0	0.00	5.38	1	3,260	0.03%
2022/05/16	4	4.35	0	0.00	4.35	4	3,670	0.11%
2022/05/13	1	4.54	0	0.00	4.42	1	3,658	0.03%
2022/05/06	1	4.77	0	0.00	4.77	1	3,733	0.03%
2022/05/04	3	4.99	0	0.00	4.92	3	3,770	0.08%
2022/04/29	2	4.75	0	0.00	5.12	2	3,672	0.05%
2022/04/25	5	5.13	0	0.00	5.08	5	3,578	0.14%
2022/04/15	5	5.34	0	0.00	5.26	5	3,667	0.14%
2022/04/08	1	5.93	1	5.92	5.90	0	3,561	0.00%
2022/04/07	14	5.92	2	5.91	5.89	12	3,583	0.33%
2022/04/01	5	6.05	0	0.00	6.04	5	3,602	0.14%
2022/03/08	5	6.03	0	0.00	6.03	5	4,258	0.12%
2022/03/07	6	6.14	0	0.00	6.15	6	4,290	0.14%
2022/03/03	5	6.53	5	6.58	6.51	0	4,498	0.00%
2022/03/02	0	0.00	10	6.62	6.58	-10	4,582	-0.22%
2022/03/01	0	0.00	15	6.64	6.67	-15	4,599	-0.33%
2022/02/25	2	6.65	0	0.00	6.62	2	4,632	0.04%
2022/02/22	2	6.88	1	6.92	6.84	1	4,696	0.02%
2022/02/21	3	6.91	0	0.00	7.02	3	4,682	0.06%
2022/02/18	1	6.84	0	0.00	6.89	1	4,661	0.02%
2022/02/16	8	6.84	0	0.00	6.86	8	4,580	0.17%
2022/02/15	1	6.60	0	0.00	6.67	1	4,531	0.02%
2022/02/14	2	6.62	2	6.72	6.60	0	4,574	0.00%
2022/02/11	7	6.97	1	6.81	6.88	6	4,536	0.13%
2022/02/09	2	6.68	0	0.00	6.71	2	4,381	0.05%
2022/02/08	2	6.70	0	0.00	6.72	2	4,378	0.05%
2022/02/07	10	6.50	0	0.00	6.53	10	4,336	0.23%
2022/01/26	0	0.00	4	6.17	6.17	-4	4,295	-0.09%
2022/01/25	6	6.21	0	0.00	6.15	6	4,283	0.14%
2022/01/20	2	6.54	0	0.00	6.55	2	4,162	0.05%
2022/01/12	0.4	7.39	0	0.00	7.13	0.4	4,045	0.01%
2022/01/04	0	0.00	2	7.18	7.17	-2	3,978	-0.05%
2021/12/30	2	7.20	0	0.00	7.20	2	3,921	0.05%
2021/12/29	7	7.25	0	0.00	7.30	7	3,873	0.18%
2021/12/27	0	0.00	15	7.10	7.10	-15	3,715	-0.40%
2021/12/21	20	6.48	40	6.46	6.73	-20	3,439	-0.58%
2021/12/20	2	6.63	0	0.00	6.61	2	3,331	0.06%
2021/12/15	5	6.84	0	0.00	6.84	5	3,215	0.16%
2021/12/14	5	6.90	0	0.00	6.86	5	3,193	0.16%
2021/12/07	2	7.08	4	7.06	7.06	-2	2,995	-0.07%
2021/12/06	2	7.14	2	7.14	7.09	0	2,951	0.00%
2021/12/03	26	7.08	0	0.00	7.05	26	2,884	0.90%
2021/12/02	5	7.37	0	0.00	7.15	5	2,691	0.19%
2021/12/01	2	7.57	0	0.00	7.37	2	2,575	0.08%
2021/11/15	0	0.00	1	7.73	7.62	-1	2,476	-0.04%
2021/11/11	2	8.03	0	0.00	7.75	2	2,476	0.08%
2021/10/26	0	0.00	2	8.84	8.84	-2	2,446	-0.08%
2021/10/25	9	8.73	0	0.00	8.71	9	2,432	0.37%
2021/10/20	4	8.41	0	0.00	8.44	4	2,356	0.17%
2021/10/19	0	0.00	4	8.33	8.41	-4	2,379	-0.17%
2021/09/27	0	0.00	0.1	7.92	8.00	-0.1	2,450	-0.01%
2021/09/01	40	8.02	0	0.00	8.00	40	2,519	1.59%
2021/08/31	0	0.00	5	7.42	7.99	-5	2,467	-0.20%
2021/08/30	0.2	7.63	16	7.24	7.40	-15.8	2,404	-0.66%
2021/08/05	0	0.00	2	8.85	8.80	-2	3,145	-0.06%
2021/07/29	2	8.88	0	0.00	8.87	2	4,947	0.04%
2021/07/22	0	0.00	11	8.81	8.85	-11	6,941	-0.16%
2021/07/20	0.1	8.83	6	8.77	9.05	-5.9	6,987	-0.08%
2021/07/19	4	8.89	0	0.00	8.87	4	7,010	0.06%
2021/07/16	5	8.83	0	0.00	9.00	5	7,209	0.07%
2021/07/14	0	0.00	3	8.83	8.81	-3	8,213	-0.04%
2021/07/13	0	0.00	10	8.98	8.76	-10	8,635	-0.12%
2021/07/08	2	9.11	0	0.00	9.09	2	8,755	0.02%
2021/06/22	0	0.00	5	9.17	9.15	-5	9,345	-0.05%
2021/06/18	0	0.00	100	9.22	9.20	-100	9,322	-1.07%
2021/06/15	0	0.00	3	9.32	9.31	-3	9,289	-0.03%
2021/06/11	0	0.00	3	9.45	9.43	-3	9,315	-0.03%
2021/06/09	3	9.84	0	0.00	9.70	3	9,252	0.03%
2021/06/07	0	0.00	1	9.85	9.71	-1	9,274	-0.01%
2021/06/03	0	0.00	3	10.20	10.20	-3	9,170	-0.03%
2021/05/31	0	0.00	1	9.87	9.83	-1	8,947	-0.01%
2021/05/28	3	9.86	0	0.00	9.82	3	8,907	0.03%
2021/05/27	0	0.00	3	9.70	9.78	-3	8,872	-0.03%
2021/05/25	0	0.00	10	9.83	9.61	-10	8,833	-0.11%
2021/05/24	13	9.69	0	0.00	9.68	13	8,749	0.15%
2021/05/21	0	0.00	10	9.30	9.55	-10	8,662	-0.12%
2021/05/18	8	9.16	2	9.03	9.27	6	8,513	0.07%
2021/05/17	1	8.69	0	0.00	8.69	1	8,449	0.01%
2021/05/14	3	9.36	8	9.74	9.65	-5	8,330	-0.06%
2021/05/13	3	9.91	0	0.00	9.56	3	8,226	0.04%
2021/05/12	19	11.67	7.2	10.99	10.60	11.8	7,991	0.15%
2021/05/11	40.1	11.55	11	11.65	11.70	29.1	7,296	0.40%
2021/05/10	2	10.70	0	0.00	10.65	2	6,317	0.03%
2021/05/07	2	10.35	3	10.35	10.35	-1	6,262	-0.02%
2021/05/06	1	10.45	0	0.00	10.45	1	6,215	0.02%
2021/05/05	4	10.68	3	10.80	10.70	1	6,145	0.02%
2021/05/04	6	11.33	0	0.00	10.50	6	6,078	0.10%
2021/05/03	7	11.31	8	11.40	11.30	-1	5,687	-0.02%
2021/04/29	0	0.00	2	11.45	11.10	-2	4,320	-0.05%
2021/04/28	95	11.05	0	0.00	11.30	95	4,242	2.24%
2021/04/26	4	10.96	0	0.00	10.85	4	4,165	0.10%
2021/04/22	5	11.65	4	11.48	11.05	1	4,138	0.02%
2021/04/21	114	11.82	0	0.00	11.60	114	3,929	2.90%	大買/鉅額交易
2021/04/20	32	11.60	0	0.00	11.35	32	3,153	1.01%
2021/04/19	1	11.40	6	11.53	11.55	-5	2,915	-0.17%
2021/04/16	0	0.00	2	10.90	10.95	-2	2,483	-0.08%
2021/04/14	4	10.60	0	0.00	10.35	4	2,416	0.17%
2021/04/13	0	0.00	3	10.60	10.50	-3	2,423	-0.12%
2021/04/08	0	0.00	1	10.15	10.25	-1	2,150	-0.05%
2021/04/07	0	0.00	0	10.00	10.00	0	2,101	0.00%
2021/04/01	0	0.00	3	10.30	10.40	-3	2,065	-0.15%
2021/03/31	6	10.40	0	0.00	10.45	6	2,032	0.30%
2021/03/30	0	0.00	2	10.20	10.25	-2	1,889	-0.11%
2021/03/29	2	10.20	30	10.30	10.15	-28	1,865	-1.50%
2021/03/26	34	10.13	0	0.00	10.15	34	1,889	1.80%
2021/03/18	0	0.00	3	10.00	9.97	-3	1,896	-0.16%
2021/03/15	0	0.00	2	9.92	9.90	-2	1,949	-0.10%
2021/03/12	0	0.00	1	10.05	10.00	-1	1,971	-0.05%
2021/02/26	3	9.93	0	0.00	9.93	3	2,257	0.13%
2021/02/25	0	0.00	0	10.15	10.10	0	2,296	0.00%
2021/02/01	0	0.00	2	9.30	9.54	-2	2,348	-0.09%
2021/01/21	1	9.25	0	0.00	9.51	1	2,382	0.04%
2021/01/15	1	9.80	0	0.00	9.83	1	2,334	0.04%
2021/01/13	0	0.00	6	10.15	10.05	-6	2,335	-0.26%
2021/01/12	1	10.20	0	0.00	10.05	1	2,320	0.04%
2021/01/07	2	10.00	0	0.00	10.05	2	2,399	0.08%
2021/01/06	1	10.30	0	0.00	10.30	1	2,376	0.04%
2020/12/31	1	11.20	0	0.00	11.15	1	2,359	0.04%
2020/12/29	3	11.15	0	0.00	11.15	3	2,364	0.13%
2020/12/23	0	0.00	5	11.10	11.05	-5	2,377	-0.21%
2020/12/21	1	11.10	0	0.00	11.10	1	2,486	0.04%
2020/12/18	29	11.00	0	0.00	11.20	29	2,649	1.09%
2020/12/11	0	0.00	10	11.05	11.05	-10	2,794	-0.36%
2020/12/07	0	0.00	5	11.45	11.35	-5	3,143	-0.16%
2020/11/30	1	11.80	0	0.00	11.85	1	3,500	0.03%
2020/11/26	0	0.00	5	11.10	11.10	-5	3,396	-0.15%
2020/11/25	0	0.00	1	11.10	11.10	-1	3,458	-0.03%
2020/11/24	2	11.20	0	0.00	11.05	2	3,458	0.06%
2020/11/23	9	11.26	0	0.00	11.20	9	3,437	0.26%
2020/11/13	1	11.50	0	0.00	11.55	1	4,132	0.02%
2020/10/30	0	0.00	5	11.30	11.45	-5	7,174	-0.07%
2020/10/28	0	0.00	1	11.90	11.60	-1	8,322	-0.01%
2020/10/19	0	0.00	1	11.80	11.80	-1	9,841	-0.01%
2020/10/16	1	12.05	0	0.00	11.65	1	9,954	0.01%
2020/10/14	2	12.10	0	0.00	11.90	2	10,158	0.02%
2020/09/23	3	12.95	25	12.50	12.30	-22	12,824	-0.17%
2020/09/22	0	0.00	2	13.10	13.10	-2	12,800	-0.02%
2020/09/17	0	0.00	1	12.75	12.70	-1	13,173	-0.01%
2020/09/16	1	12.50	0	0.00	12.70	1	13,462	0.01%
2020/09/11	2	13.00	0	0.00	12.35	2	15,884	0.01%
2020/09/02	1	12.60	0	0.00	12.55	1	18,037	0.01%
2020/08/27	0	0.00	1	12.35	12.40	-1	18,191	-0.01%
2020/08/26	1	12.45	0	0.00	12.45	1	18,162	0.01%
2020/08/21	0	0.00	1	11.65	11.90	-1	17,898	-0.01%
2020/08/18	1	12.40	0	0.00	12.45	1	17,379	0.01%
2020/08/17	0	0.00	6	12.40	12.25	-6	17,254	-0.03%
2020/08/14	1	12.80	0	0.00	12.70	1	17,095	0.01%
2020/08/13	7	12.30	5	12.25	12.30	2	16,938	0.01%
2020/08/12	4	12.74	9	12.77	13.00	-5	16,673	-0.03%
2020/08/10	10	15.08	1	15.15	15.05	9	15,976	0.06%
2020/08/07	13	15.76	11	15.91	15.75	2	15,564	0.01%
2020/08/06	37	16.52	12.2	15.97	15.95	24.8	15,191	0.16%
2020/08/05	2	15.40	6	15.58	15.45	-4	14,444	-0.03%
2020/08/04	10	15.55	3	15.55	15.40	7	14,250	0.05%
2020/08/03	12	14.92	57.1	15.52	15.75	-45.1	13,748	-0.33%
2020/07/31	1	14.90	4	14.98	14.35	-3	13,101	-0.02%
2020/07/30	0	0.00	9	14.58	14.55	-9	12,812	-0.07%
2020/07/29	0	0.00	5.1	14.25	14.25	-5.1	12,624	-0.04%
2020/07/28	5	14.05	0	0.00	13.85	5	12,574	0.04%
2020/07/27	2	14.40	1	14.05	14.10	1	12,514	0.01%
2020/07/24	0	0.00	20	14.00	14.05	-20	12,240	-0.16%
2020/07/22	20	13.70	0	0.00	13.70	20	11,721	0.17%
2020/07/21	4	14.00	24	13.99	13.85	-20	11,600	-0.17%
2020/07/20	22	13.71	20	13.95	13.80	2	11,489	0.02%
2020/07/16	3	14.08	1	14.00	14.00	2	10,973	0.02%
2020/07/15	3	13.63	0	0.00	13.80	3	10,716	0.03%
2020/07/14	39	14.67	6	14.95	14.25	33	10,247	0.32%
2020/07/13	1	15.05	30	15.05	15.05	-29	9,772	-0.30%
2020/07/10	1	14.00	4	13.53	13.70	-3	9,325	-0.03%
2020/07/09	1	13.20	0	0.00	13.05	1	9,064	0.01%
2020/07/08	0	0.00	6	14.55	13.65	-6	8,877	-0.07%
2020/07/07	0.2	13.80	10	13.97	13.80	-9.8	8,634	-0.11%
2020/07/06	0	0.00	5	14.20	14.10	-5	8,535	-0.06%
2020/07/03	0	0.00	5	14.10	14.10	-5	8,475	-0.06%
2020/07/02	3	13.30	1	13.30	13.30	2	8,345	0.02%
2020/07/01	1	13.30	0	0.00	13.25	1	8,277	0.01%
2020/06/30	0	0.00	6	12.45	13.40	-6	8,128	-0.07%
2020/06/29	5	12.25	0	0.00	12.20	5	7,970	0.06%
2020/06/24	3	13.40	2	12.80	12.75	1	7,825	0.01%
2020/06/23	9	13.07	3	12.97	13.05	6	7,669	0.08%
2020/06/22	9	13.80	10	14.21	13.85	-1	7,370	-0.01%
2020/06/19	59	15.23	46	15.21	15.00	13	7,074	0.18%
2020/06/18	15	14.88	8	14.87	14.75	7	5,911	0.12%
2020/06/17	55	14.39	138	14.53	14.70	-83	4,818	-1.72%	大賣/
2020/06/16	12	13.38	9	13.25	13.40	3	3,639	0.08%
2020/06/15	24	12.20	2	12.20	12.20	22	3,178	0.69%
2020/06/12	2	11.05	5	11.07	11.10	-3	2,328	-0.13%
2020/06/10	2	10.30	2	10.35	10.35	0	2,149	0.00%
2020/06/09	1	10.70	2	10.35	10.30	-1	2,210	-0.05%
2020/06/08	6	11.10	1	10.80	11.00	5	2,209	0.23%
2020/06/05	1	10.00	4	10.05	10.20	-3	1,992	-0.15%
2020/03/18	0	0.00	6	8.18	8.31	-6	1,575	-0.38%
2020/03/17	8	8.25	0	0.00	8.40	8	1,543	0.52%
2020/03/16	2	8.97	0	0.00	8.90	2	1,529	0.13%
2020/03/12	0	0.00	7	9.53	9.50	-7	1,491	-0.47%
2020/03/09	1	9.81	0	0.00	9.95	1	1,427	0.07%
2020/02/27	2	10.05	0	0.00	10.05	2	1,422	0.14%
2020/02/19	2	10.80	0	0.00	10.75	2	1,389	0.14%
2020/02/18	0	0.00	1	11.15	11.15	-1	1,372	-0.07%
2020/02/17	1	10.80	0	0.00	11.00	1	1,314	0.08%
2020/02/04	0	0.00	38	10.30	10.20	-38	1,398	-2.72%
2020/01/31	2	10.35	0	0.00	10.35	2	1,426	0.14%
2020/01/20	1	11.35	0	0.00	11.40	1	1,436	0.07%
2020/01/16	1	11.55	0	0.00	11.60	1	1,458	0.07%
2020/01/15	2	11.55	0	0.00	11.60	2	1,438	0.14%
2020/01/13	0	0.00	2	11.80	11.70	-2	1,451	-0.14%
2020/01/09	2	11.75	0	0.00	11.75	2	1,464	0.14%
2020/01/03	0	0.00	4	12.00	12.00	-4	1,471	-0.27%
2019/12/31	0	0.00	2	12.00	12.00	-2	1,454	-0.14%
2019/12/30	2	11.65	0	0.00	11.75	2	1,422	0.14%
2019/12/17	0	0.00	8	11.90	12.00	-8	1,616	-0.49%
2019/12/13	0	0.00	2	12.00	11.90	-2	1,702	-0.12%
2019/12/09	0	0.00	1	12.20	12.15	-1	1,854	-0.05%
2019/11/29	0	0.00	2	11.90	11.95	-2	1,856	-0.11%
2019/11/28	0	0.00	2	11.90	11.85	-2	1,933	-0.10%
2019/11/27	0	0.00	8	11.84	11.85	-8	1,931	-0.41%
2019/11/26	0	0.00	6	11.65	11.60	-6	1,927	-0.31%
2019/11/22	2	11.25	0	0.00	11.40	2	1,929	0.10%
2019/11/08	0	0.00	4	11.80	11.75	-4	2,265	-0.18%
2019/11/07	0	0.00	2	11.70	11.80	-2	2,438	-0.08%
2019/11/06	0	0.00	4	11.58	11.60	-4	2,423	-0.17%
2019/10/29	0	0.00	2	11.60	11.50	-2	2,602	-0.08%
2019/10/28	0	0.00	4	11.48	11.50	-4	3,072	-0.13%
2019/10/16	0	0.00	8	10.89	10.90	-8	3,125	-0.26%
2019/09/26	1	11.75	0	0.00	11.75	1	3,155	0.03%
2019/09/23	2	12.10	0	0.00	12.10	2	3,080	0.06%
2019/09/19	2	12.30	0	0.00	12.20	2	3,009	0.07%
2019/09/11	1	12.30	1	12.40	12.45	0	2,820	0.00%
2019/09/04	0	0.00	2	11.90	11.85	-2	2,778	-0.07%
2019/08/27	2	10.95	0	0.00	10.80	2	2,845	0.07%
2019/08/23	0	0.00	10	11.05	11.00	-10	3,091	-0.32%
2019/08/19	0	0.00	1	11.10	11.30	-1	4,778	-0.02%
2019/08/12	10.6	10.35	0	0.00	10.35	10.6	4,688	0.23%
2019/08/05	0	0.00	20	11.65	11.65	-20	4,533	-0.44%
2019/08/02	2	11.85	0	0.00	11.65	2	4,534	0.04%
2019/07/30	38	12.07	0	0.00	11.95	38	4,434	0.86%
2019/07/29	7	13.25	1	13.25	13.25	6	3,955	0.15%
2019/07/26	1	14.80	0	0.00	14.70	1	3,811	0.03%
2019/07/10	0	0.00	2	14.45	14.40	-2	4,524	-0.04%
2019/07/09	0	0.00	4	14.40	14.40	-4	4,523	-0.09%
2019/07/08	0	0.00	3	14.25	14.25	-3	4,596	-0.07%
2019/06/28	0	0.00	1	14.00	14.00	-1	4,630	-0.02%
2019/06/27	2	14.05	0	0.00	14.00	2	4,637	0.04%
2019/06/14	1	13.95	0	0.00	13.90	1	4,800	0.02%
2019/06/13	0	0.00	4	14.30	14.20	-4	4,907	-0.08%
2019/06/12	0	0.00	1	14.20	14.20	-1	5,183	-0.02%
2019/06/11	3	13.90	0	0.00	13.85	3	5,155	0.06%
2019/06/06	0	0.00	1	14.20	14.15	-1	5,180	-0.02%
2019/06/05	0	0.00	10	14.05	14.25	-10	5,189	-0.19%
2019/06/04	10	13.95	1	14.00	13.95	9	5,176	0.17%
2019/06/03	4	14.05	0	0.00	14.00	4	5,160	0.08%
2019/05/31	11	14.80	12	14.73	14.55	-1	5,063	-0.02%
2019/05/30	5	15.02	0	0.00	14.70	5	4,955	0.10%
2019/05/29	1	15.65	14	15.50	15.60	-13	4,823	-0.27%
2019/05/28	27	15.67	3	15.93	15.50	24	4,502	0.53%
2019/05/27	2	15.48	22	14.85	15.60	-20	3,803	-0.53%
2019/05/24	1	14.25	1	14.40	14.25	0	3,406	0.00%
2019/05/23	2	13.80	0	0.00	13.75	2	3,119	0.06%
2019/05/22	3	13.80	0	0.00	13.70	3	3,094	0.10%
2019/05/21	2	13.70	0	0.00	13.65	2	3,032	0.07%
2019/05/17	1	13.75	0	0.00	13.75	1	3,018	0.03%
2019/05/16	3	13.87	0	0.00	13.85	3	3,041	0.10%
2019/05/14	2	13.85	0	0.00	13.95	2	3,210	0.06%
2019/05/10	2	13.65	7	14.24	14.30	-5	3,420	-0.15%
2019/05/09	2	14.00	0	0.00	14.00	2	3,399	0.06%
2019/05/08	0	0.00	2	14.50	14.45	-2	3,358	-0.06%
2019/04/22	3	13.70	3	13.80	13.80	0	2,789	0.00%
2019/04/18	10	14.05	0	0.00	13.85	10	2,646	0.38%
2019/04/17	5	13.90	0	0.00	14.05	5	2,599	0.19%
2019/04/15	19	14.13	0	0.00	14.00	19	2,592	0.73%
2019/04/12	4	14.30	0	0.00	14.15	4	2,586	0.15%
2019/04/10	0.1	14.60	0	0.00	14.50	0.1	2,511	0.00%
2019/04/03	10	13.90	0	0.00	14.40	10	2,495	0.40%
2019/04/01	0	0.00	5	14.57	14.45	-5	2,463	-0.20%
2019/03/27	1	14.65	0	0.00	14.55	1	2,801	0.04%
2019/03/25	0	0.00	1	14.40	14.30	-1	2,804	-0.04%
2019/03/22	1	14.85	0	0.00	14.85	1	2,761	0.04%
2019/03/20	10	14.90	0	0.00	14.85	10	2,760	0.36%
2019/03/19	1.1	14.95	0	0.00	14.95	1.1	2,745	0.04%
2019/03/18	6	15.08	0	0.00	15.05	6	2,723	0.22%
2019/03/08	0	0.00	2	14.95	15.00	-2	2,497	-0.08%
2019/02/25	0	0.00	3	14.90	14.80	-3	2,539	-0.12%
2019/02/19	6	15.00	0	0.00	15.00	6	2,654	0.23%
2019/02/18	0	0.00	1	15.05	15.10	-1	2,678	-0.04%
2019/02/15	7	14.76	0	0.00	14.80	7	2,691	0.26%
2019/02/13	2	15.45	0	0.00	15.50	2	2,685	0.07%
2019/02/11	2	15.45	0	0.00	15.50	2	2,519	0.08%
2019/01/16	0	0.00	2	15.15	14.85	-2	2,482	-0.08%
2019/01/11	0	0.00	5	14.70	14.60	-5	2,624	-0.19%
2019/01/09	0	0.00	12	14.66	14.60	-12	2,825	-0.42%
2019/01/08	0	0.00	2	14.65	14.50	-2	2,900	-0.07%
2019/01/07	10	14.70	0	0.00	14.50	10	2,902	0.34%
2019/01/04	0	0.00	12	14.47	14.50	-12	2,911	-0.41%
2019/01/03	0	0.00	4	14.25	14.35	-4	2,979	-0.13%
2019/01/02	0	0.00	2	14.25	14.15	-2	3,038	-0.07%
2018/12/28	0	0.00	2	14.10	14.40	-2	3,079	-0.06%
2018/12/24	10	14.10	0	0.00	14.10	10	3,218	0.31%
2018/12/21	0	0.00	2	14.15	14.15	-2	3,276	-0.06%
2018/12/20	2	13.73	17	14.29	14.25	-15	3,361	-0.45%
2018/12/12	0	0.00	2	13.25	13.20	-2	2,966	-0.07%
2018/12/06	0	0.00	6	13.50	13.45	-6	2,953	-0.20%
2018/12/04	0	0.00	2	13.95	13.85	-2	2,969	-0.07%
2018/11/29	0	0.00	4	14.10	13.70	-4	2,726	-0.15%
2018/11/28	0	0.00	1	14.25	14.10	-1	2,693	-0.04%
2018/11/27	0	0.00	10	14.13	14.20	-10	2,686	-0.37%
2018/11/26	1	14.20	8	13.98	14.10	-7	2,673	-0.26%
2018/11/20	0	0.00	7	14.09	14.00	-7	2,601	-0.27%
2018/11/09	2	12.80	0	0.00	13.10	2	2,629	0.08%
2018/11/05	5	13.12	0	0.00	13.50	5	2,697	0.19%
2018/11/02	2	13.70	0	0.00	13.60	2	2,668	0.07%
2018/10/31	8	13.50	0	0.00	13.60	8	2,627	0.30%
2018/10/29	2	12.70	0	0.00	13.20	2	2,592	0.08%
2018/10/25	10	13.50	5	13.40	13.30	5	2,558	0.20%
2018/10/23	5	13.85	0	0.00	13.80	5	2,499	0.20%
2018/10/18	0	0.00	8	14.00	14.05	-8	2,305	-0.35%
2018/10/17	0	0.00	3	14.00	14.00	-3	2,222	-0.13%
2018/10/16	3	13.20	10	12.65	12.80	-7	2,120	-0.33%
2018/10/15	0	0.00	3	13.65	13.30	-3	2,084	-0.14%
2018/10/12	8	13.46	0	0.00	13.85	8	2,116	0.38%
2018/10/11	6	13.53	0	0.00	13.45	6	2,105	0.28%
2018/10/08	4	13.50	0	0.00	13.90	4	1,969	0.20%
2018/10/05	0	0.00	4	13.35	13.35	-4	1,926	-0.21%
2018/10/02	0	0.00	2	12.60	12.85	-2	1,818	-0.11%
2018/10/01	2	12.40	0	0.00	12.55	2	1,800	0.11%
2018/09/28	5	12.22	0	0.00	12.05	5	1,801	0.28%
2018/09/27	14	12.06	2	13.05	12.00	12	1,824	0.66%
2018/09/25	5	13.60	2	13.65	13.40	3	1,803	0.17%
2018/09/19	24	13.95	0	0.00	13.85	24	1,883	1.27%
2018/09/12	0	0.00	2	14.05	14.05	-2	2,133	-0.09%
2018/09/11	12	14.05	2	14.00	14.05	10	2,306	0.43%
2018/09/10	0	0.00	70	13.72	14.05	-70	2,308	-3.03%
2018/09/05	20	14.10	0	0.00	14.10	20	2,316	0.86%
2018/09/03	10	14.45	0	0.00	14.25	10	2,359	0.42%
2018/08/31	20	14.20	0	0.00	14.45	20	2,371	0.84%
2018/08/29	20	14.28	0	0.00	14.35	20	2,395	0.83%
2018/08/13	2	13.80	0	0.00	14.00	2	2,407	0.08%
2018/08/02	5	14.35	0	0.00	14.30	5	2,755	0.18%
2018/07/26	0	0.00	6	14.50	14.55	-6	2,905	-0.21%
2018/07/20	0	0.00	1	15.60	15.40	-1	3,228	-0.03%
2018/07/18	0	0.00	1	15.05	15.00	-1	3,189	-0.03%
2018/07/16	0	0.00	1	15.15	15.00	-1	3,215	-0.03%
2018/07/09	5	14.65	0	0.00	15.00	5	3,282	0.15%
2018/07/04	0	0.00	3	14.93	15.30	-3	3,299	-0.09%
2018/07/03	5	14.30	3	14.33	14.50	2	3,258	0.06%
2018/06/28	15	13.73	2	14.13	14.20	13	3,245	0.40%
2018/06/27	0	0.00	5	14.00	14.00	-5	3,215	-0.16%
2018/06/13	1	15.00	0	0.00	15.00	1	3,298	0.03%
2018/06/07	1	15.55	0	0.00	15.70	1	3,272	0.03%
2018/05/30	6	14.87	0	0.00	14.85	6	2,994	0.20%
2018/05/29	2	15.20	1	15.20	15.20	1	3,033	0.03%
2018/05/28	1	15.50	0	0.00	15.25	1	3,065	0.03%
2018/05/22	1	15.50	0	0.00	15.45	1	3,358	0.03%
2018/05/21	0	0.00	5	15.60	15.80	-5	3,375	-0.15%
2018/05/15	1	16.05	0	0.00	16.05	1	3,569	0.03%
2018/05/14	0	0.00	2	16.58	16.40	-2	3,570	-0.06%
2018/05/07	5	16.25	0	0.00	15.90	5	3,547	0.14%
2018/05/02	0	0.00	7	16.12	16.10	-7	3,718	-0.19%
2018/04/27	10	14.02	0	0.00	13.75	10	3,897	0.26%
2018/04/26	10	13.80	15	14.35	13.80	-5	4,353	-0.11%
2018/04/25	1	14.45	0	0.00	14.35	1	4,831	0.02%
2018/04/19	2	14.83	0	0.00	14.90	2	4,954	0.04%
2018/04/18	4	14.83	0	0.00	14.75	4	5,002	0.08%
2018/04/17	2	15.00	0	0.00	14.90	2	5,029	0.04%
2018/04/11	2	15.00	0	0.00	15.30	2	5,191	0.04%
2018/04/10	4	14.85	0	0.00	14.80	4	5,134	0.08%
2018/04/09	4	15.35	0	0.00	15.25	4	5,115	0.08%
2018/04/03	2	14.70	0	0.00	14.95	2	5,093	0.04%
2018/03/31	2	14.90	0	0.00	14.90	2	5,171	0.04%
2018/03/29	5	14.56	0	0.00	14.45	5	5,145	0.10%
2018/03/28	2	15.00	0	0.00	14.90	2	5,080	0.04%
2018/03/27	4	15.20	1	15.15	15.15	3	5,041	0.06%
2018/03/26	2	15.10	0	0.00	15.15	2	5,013	0.04%
2018/03/23	2	15.43	0	0.00	15.40	2	5,007	0.04%
2018/03/22	30	16.31	3	16.10	16.15	27	4,923	0.55%
2018/03/20	4	17.13	0	0.00	17.20	4	4,760	0.08%
2018/03/19	2	17.20	0	0.00	17.10	2	4,781	0.04%
2018/03/16	1	17.40	0	0.00	17.30	1	4,768	0.02%
2018/03/14	1	17.60	1	17.55	17.55	0	4,846	0.00%
2018/03/12	9	17.44	0	0.00	17.30	9	4,877	0.18%
2018/03/08	2	17.30	0	0.00	17.60	2	4,893	0.04%
2018/03/07	4	17.10	0	0.00	17.25	4	4,931	0.08%
2018/03/05	5	17.10	0	0.00	17.00	5	5,149	0.10%
2018/03/02	1	17.35	0	0.00	17.15	1	5,128	0.02%
2018/03/01	5	17.77	0	0.00	17.80	5	5,079	0.10%
2018/02/27	2	18.33	0	0.00	18.15	2	5,066	0.04%
2018/02/23	8	18.15	0	0.00	18.20	8	5,027	0.16%
2018/02/22	2	17.80	0	0.00	17.90	2	5,047	0.04%
2018/02/12	10	16.73	0	0.00	16.65	10	4,966	0.20%
2018/02/09	2	16.00	0	0.00	16.70	2	4,937	0.04%
2018/02/08	1	16.90	0	0.00	16.90	1	4,909	0.02%
2018/02/07	1	17.10	0	0.00	17.05	1	4,901	0.02%
2018/02/06	8	17.36	0	0.00	16.55	8	4,972	0.16%
2018/01/25	4.7	18.86	0	0.00	18.95	4.7	5,075	0.09%
2018/01/24	1	18.80	3.8	18.74	19.00	-2.8	5,029	-0.06%
2018/01/23	2	18.38	0	0.00	18.45	2	4,905	0.04%
2018/01/22	0	0.00	11	19.26	18.90	-11	4,807	-0.23%
2018/01/19	13	18.18	7	18.30	18.75	6	4,514	0.13%
2018/01/18	9	17.59	3	17.55	17.55	6	4,056	0.15%
2018/01/12	0	0.00	3	17.10	17.15	-3	3,504	-0.09%
2018/01/09	1	17.50	0	0.00	17.35	1	3,485	0.03%
2018/01/05	2	17.60	0	0.00	17.55	2	3,452	0.06%
2018/01/04	2	17.80	0	0.00	17.75	2	3,471	0.06%