金洲 (4417)-元大-六合券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃紡織類股▲0.44%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	39.00	38.80	-1	81	-1.22%
2024/04/15	1	39.05	0	0.00	39.05	1	79	1.25%
2024/04/12	1	39.10	0	0.00	39.10	1	80	1.25%
2024/04/03	0	0.00	1	39.30	39.40	-1	76	-1.30%
2024/03/28	2	39.00	0	0.00	39.05	2	79	2.53%
2024/03/25	8	39.10	0	0.00	39.15	8	77	10.32%
2024/03/18	0	0.00	2	38.90	39.20	-2	77	-2.58%
2024/03/12	2	39.25	2	39.25	39.35	0	75	0.00%
2024/03/07	2	39.80	0	0.00	39.60	2	72	2.74%
2024/02/27	0	0.00	1	39.15	39.30	-1	69	-1.44%
2024/02/26	0	0.00	1	39.50	39.50	-1	69	-1.44%
2024/02/23	0	0.00	0.1	39.20	39.40	-0.1	67	-0.09%
2024/02/02	1	39.10	0	0.00	38.95	1	69	1.44%
2024/01/19	1	38.85	0	0.00	38.85	1	69	1.45%
2024/01/10	1	38.75	0	0.00	38.70	1	69	1.44%
2023/12/15	1	39.10	0	0.00	39.25	1	65	1.52%
2023/12/14	1	38.95	0	0.00	39.05	1	65	1.52%
2023/12/13	0.1	38.80	0	0.00	38.95	0.1	64	0.08%
2023/12/11	5	39.00	0	0.00	39.05	5	64	7.77%
2023/12/06	1	39.30	0	0.00	39.35	1	62	1.60%
2023/11/22	1	39.25	0	0.00	39.35	1	60	1.65%
2023/11/20	0.1	39.45	0	0.00	39.25	0.1	62	0.08%
2023/11/16	5	39.00	0	0.00	38.90	5	62	8.00%
2023/11/15	5	39.00	0	0.00	39.10	5	59	8.36%
2023/11/14	5	39.00	0	0.00	39.00	5	57	8.69%
2023/11/03	0	0.00	1.1	39.30	39.35	-1.1	57	-1.96%
2023/10/30	0	0.00	0	39.50	39.40	0	61	-0.01%
2023/10/03	1	39.90	0	0.00	39.95	1	77	1.29%
2023/09/11	1	39.35	0	0.00	39.35	1	122	0.82%
2023/09/08	0	0.00	1	39.60	39.60	-1	122	-0.81%
2023/08/31	1	39.75	0	0.00	39.75	1	142	0.70%
2023/08/04	0	0.00	5	40.10	40.30	-5	193	-2.58%
2023/07/28	2	39.80	0	0.00	39.80	2	212	0.94%
2023/07/26	0	0.00	0	39.75	39.75	0	222	-0.01%
2023/07/18	0.1	39.85	2	39.60	39.80	-1.9	235	-0.81%
2023/07/13	0	0.00	5	39.85	39.65	-5	241	-2.07%
2023/07/10	1	39.95	0	0.00	40.05	1	242	0.41%
2023/06/29	0	0.00	5	43.00	43.05	-5	221	-2.26%
2023/06/27	0	0.00	2	42.90	42.90	-2	225	-0.89%
2023/06/26	0.1	42.90	0	0.00	43.00	0.1	228	0.04%
2023/06/20	0	0.00	5	43.65	43.35	-5	232	-2.15%
2023/06/12	1	42.65	0	0.00	42.85	1	228	0.44%
2023/06/05	3	43.38	0	0.00	43.40	3	243	1.23%
2023/05/31	0	0.00	4	43.93	43.75	-4	241	-1.66%
2023/05/23	0	0.00	9	43.84	43.80	-9	241	-3.72%
2023/05/22	0	0.00	28	43.69	43.70	-28	241	-11.59%
2023/05/19	0	0.00	10	43.10	43.15	-10	234	-4.27%
2023/05/18	0	0.00	3	43.20	43.10	-3	234	-1.28%
2023/05/17	0	0.00	8	42.91	42.95	-8	231	-3.46%
2023/05/15	0	0.00	21	43.66	43.25	-21	227	-9.23%
2023/05/12	0	0.00	10	43.38	43.15	-10	223	-4.46%
2023/05/11	0	0.00	23	43.48	42.95	-23	221	-10.39%
2023/05/10	0	0.00	2	43.20	43.15	-2	214	-0.93%
2023/05/09	0	0.00	20	43.64	43.45	-20	209	-9.53%
2023/05/08	0	0.00	35	43.13	43.25	-35	204	-17.08%
2023/05/05	0	0.00	40.2	42.56	42.45	-40.2	196	-20.47%
2023/05/04	0	0.00	8	42.13	41.90	-8	190	-4.19%
2023/05/03	0	0.00	18	42.06	41.70	-18	188	-9.54%
2023/05/02	0	0.00	13	41.75	41.65	-13	185	-7.02%
2023/04/28	0	0.00	3	40.60	40.80	-3	179	-1.67%
2023/04/27	2	40.10	0	0.00	40.30	2	175	1.14%
2023/04/21	7	39.80	0	0.00	39.30	7	187	3.73%
2023/04/20	2	39.95	0	0.00	39.90	2	186	1.07%
2023/04/11	5	40.85	0	0.00	40.90	5	173	2.89%
2023/04/06	0	0.00	3	40.85	40.80	-3	170	-1.76%
2023/03/31	1	40.65	0	0.00	40.60	1	166	0.60%
2023/03/29	0	0.00	7	40.80	40.75	-7	165	-4.24%
2023/03/28	0	0.00	5	40.70	40.55	-5	163	-3.06%
2023/03/17	2	39.20	0	0.00	39.25	2	178	1.12%
2023/03/10	0	0.00	4	38.75	38.75	-4	153	-2.60%
2023/02/01	1	37.85	0	0.00	37.45	1	136	0.73%
2023/01/11	4	37.08	0	0.00	37.35	4	132	3.01%
2022/12/19	0	0.00	1	38.20	38.30	-1	127	-0.78%
2022/12/15	4	38.58	0	0.00	38.45	4	127	3.14%
2022/12/14	0	0.00	10	40.00	39.15	-10	124	-8.06%
2022/12/13	0	0.00	12	38.88	39.15	-12	112	-10.73%
2022/12/02	5	37.00	0	0.00	37.00	5	127	3.93%
2022/10/13	0	0.00	1	34.10	33.95	-1	112	-0.89%
2022/10/11	5	35.30	2	35.25	34.30	3	108	2.76%
2022/10/06	0	0.00	3	36.70	36.60	-3	100	-2.97%
2022/09/28	0	0.00	4	35.00	34.70	-4	94	-4.21%
2022/09/26	0	0.00	1	35.30	35.10	-1	93	-1.07%
2022/09/22	1	36.20	2	36.10	36.10	-1	88	-1.13%
2022/09/21	5	36.45	0	0.00	36.40	5	87	5.72%
2022/09/20	1	36.90	0	0.00	36.70	1	85	1.17%
2022/09/19	0	0.00	7	37.59	36.80	-7	84	-8.30%
2022/09/16	3	36.52	0	0.00	36.50	3	79	3.78%
2022/09/15	0	0.00	1	35.85	35.85	-1	75	-1.33%
2022/09/14	0	0.00	2	35.95	35.95	-2	74	-2.68%
2022/09/13	0	0.00	1	36.05	36.05	-1	74	-1.34%
2022/09/12	9	35.86	6	36.88	35.80	3	72	4.15%
2022/09/05	2	34.23	0	0.00	34.15	2	51	3.85%
2022/08/22	2	34.28	0	0.00	34.40	2	54	3.67%
2022/08/15	0	0.00	1	33.85	33.85	-1	53	-1.86%
2022/06/13	0	0.00	10	34.25	34.15	-10	54	-18.43%
2022/06/07	0.3	33.10	0	0.00	33.00	0.3	53	0.56%
2022/04/21	1	34.60	0	0.00	34.60	1	60	1.65%
2022/04/11	10	34.60	0	0.00	34.60	10	62	15.94%
2022/03/01	0	0.00	1	34.70	34.70	-1	53	-1.88%
2022/02/17	0	0.00	1	35.00	35.00	-1	53	-1.86%
2022/02/15	0	0.00	1	35.10	35.15	-1	54	-1.82%
2022/02/10	5	35.32	0	0.00	35.25	5	56	8.84%
2022/02/09	25	35.10	0	0.00	35.25	25	57	43.66%
2022/02/08	1	35.00	1	35.05	35.00	0	57	0.00%
2022/01/18	0	0.00	1	35.50	35.40	-1	55	-1.80%
2021/12/27	2	34.55	0	0.00	34.70	2	50	3.97%
2021/12/21	1	34.55	0	0.00	34.60	1	50	1.96%
2021/12/20	1	34.70	0	0.00	34.70	1	51	1.95%
2021/12/07	1	35.20	0	0.00	35.20	1	53	1.86%
2021/12/02	1	35.15	0	0.00	35.10	1	53	1.88%
2021/11/26	0	0.00	1	35.20	35.10	-1	52	-1.91%
2021/11/17	0	0.00	4	35.20	35.25	-4	52	-7.57%
2021/11/12	1	35.10	0	0.00	35.00	1	54	1.85%
2021/11/09	0	0.00	7	35.00	35.05	-7	56	-12.47%
2021/11/05	0	0.00	1	35.05	34.95	-1	59	-1.69%
2021/11/04	0	0.00	4	35.03	34.95	-4	67	-5.93%
2021/10/05	2	33.73	0	0.00	34.00	2	124	1.61%
2021/10/04	5	34.29	0	0.00	34.10	5	125	3.98%
2021/09/28	0.1	34.95	0.1	34.95	34.90	0	131	0.00%
2021/08/18	2	33.75	0	0.00	34.60	2	276	0.72%
2021/08/17	2	34.05	0	0.00	33.90	2	282	0.71%
2021/08/16	2	34.65	0	0.00	34.35	2	282	0.71%
2021/08/11	1	35.00	0	0.00	34.80	1	281	0.36%
2021/08/10	2	34.80	0	0.00	34.75	2	283	0.71%
2021/08/09	0	0.00	0.2	38.00	37.75	-0.2	284	-0.06%
2021/08/05	0	0.00	2	37.75	37.80	-2	284	-0.70%
2021/07/23	1	37.50	0	0.00	37.50	1	321	0.31%
2021/06/24	2	38.15	0	0.00	38.20	2	404	0.49%
2021/06/22	1	37.70	0	0.00	37.80	1	407	0.25%
2021/06/16	1	37.45	0	0.00	37.45	1	413	0.24%
2021/06/11	6	38.03	0	0.00	37.80	6	414	1.45%
2021/06/08	0	0.00	3	38.85	38.95	-3	414	-0.72%
2021/06/07	3	38.30	0	0.00	38.50	3	414	0.72%
2021/06/03	4	38.58	0	0.00	38.75	4	415	0.96%
2021/05/31	18	38.72	0	0.00	38.45	18	413	4.35%
2021/05/27	0	0.00	6	40.85	39.65	-6	386	-1.55%
2021/05/26	0	0.00	10	39.33	40.00	-10	365	-2.74%
2021/05/21	1	37.20	0	0.00	37.50	1	330	0.30%
2021/05/18	10	36.75	5	37.90	37.50	5	344	1.45%
2021/05/17	3	35.60	4	35.60	36.55	-1	341	-0.29%
2021/05/14	1	37.00	2	37.35	37.05	-1	332	-0.30%
2021/05/13	6	36.13	0	0.00	36.80	6	328	1.83%
2021/05/12	9	36.87	0	0.00	36.95	9	322	2.79%
2021/05/11	3	37.80	0	0.00	38.00	3	311	0.96%
2021/05/10	0	0.00	3	38.95	38.85	-3	301	-1.00%
2021/05/06	3	37.87	0	0.00	37.95	3	299	1.00%
2021/05/05	1	37.20	0	0.00	37.70	1	298	0.33%
2021/05/04	27	37.63	0	0.00	37.50	27	295	9.12%
2021/05/03	9	38.70	0	0.00	38.30	9	290	3.10%
2021/04/29	4	39.34	7	39.96	39.15	-3	285	-1.05%
2021/04/28	0	0.00	8	39.67	39.70	-8	274	-2.91%
2021/04/26	0	0.00	6	38.90	39.05	-6	265	-2.26%
2021/04/23	5	37.75	0	0.00	38.25	5	250	2.00%
2021/04/22	17	38.19	2	38.80	38.20	15	246	6.08%
2021/04/21	0	0.00	1	38.40	38.80	-1	240	-0.42%
2021/04/20	1	38.60	0	0.00	38.60	1	237	0.42%
2021/04/16	1	38.70	9	38.55	38.65	-8	223	-3.58%
2021/04/15	1	38.00	9	37.85	38.05	-8	214	-3.73%
2021/04/14	4	36.69	0	0.00	37.00	4	203	1.96%
2021/04/13	0	0.00	19	37.28	37.00	-19	198	-9.57%
2021/04/01	0	0.00	4	36.70	36.60	-4	176	-2.27%
2021/03/25	2	36.00	0	0.00	36.05	2	166	1.20%
2021/03/24	6	36.28	0.6	36.05	36.30	5.5	165	3.30%
2021/03/18	0	0.00	1	36.45	36.35	-1	155	-0.64%
2021/03/17	0	0.00	0	36.60	36.55	0	154	-0.01%
2021/03/16	0	0.00	4	36.68	36.60	-4	152	-2.62%
2021/03/10	0	0.00	1	35.70	35.80	-1	137	-0.73%
2021/03/09	0	0.00	2	35.80	35.50	-2	135	-1.48%
2021/02/19	2	33.75	0	0.00	33.90	2	106	1.88%
2021/02/18	1	32.95	0	0.00	33.35	1	101	0.98%
2021/02/04	1	32.35	0	0.00	32.35	1	102	0.98%
2021/01/29	6	32.15	0	0.00	31.90	6	126	4.73%
2021/01/28	3	32.20	0	0.00	32.20	3	124	2.42%
2021/01/27	2	32.25	0	0.00	32.45	2	124	1.61%
2021/01/25	3.8	32.22	0	0.00	32.25	3.8	122	3.07%
2021/01/22	7	32.36	0	0.00	32.35	7	119	5.85%
2021/01/19	0.2	32.60	0	0.00	32.80	0.2	119	0.17%
2021/01/12	0	0.00	5	32.85	32.60	-5	108	-4.61%
2021/01/11	5	32.90	0	0.00	32.85	5	106	4.71%
2021/01/06	2	32.40	0	0.00	32.40	2	104	1.92%
2020/12/25	4	32.30	0	0.00	32.30	4	98	4.06%
2020/12/22	1	32.25	0	0.00	32.20	1	97	1.02%
2020/12/18	2	32.30	0	0.00	32.30	2	97	2.04%
2020/12/15	4	32.45	0	0.00	32.40	4	96	4.16%
2020/12/11	2	32.50	0	0.00	32.55	2	95	2.08%
2020/12/10	2	32.70	0	0.00	32.70	2	93	2.15%
2020/12/09	3	32.80	0	0.00	32.80	3	92	3.25%
2020/12/07	0	0.00	1	32.90	32.80	-1	94	-1.06%
2020/11/23	3	32.70	0	0.00	32.70	3	95	3.15%
2020/11/18	0	0.00	0	32.65	32.70	0	94	-0.02%
2020/11/13	19	32.42	0	0.00	32.45	19	94	20.21%
2020/11/12	2	32.35	0	0.00	32.35	2	93	2.14%
2020/11/11	12	32.55	0	0.00	32.35	12	91	13.09%
2020/11/10	5	33.00	2	33.10	32.95	3	85	3.53%
2020/09/25	1	30.00	0	0.00	30.20	1	113	0.88%
2020/08/10	0	0.00	11	30.24	30.55	-11	121	-9.04%
2020/07/09	0	0.00	2	33.30	33.05	-2	112	-1.79%
2020/07/01	0	0.00	2	32.50	32.80	-2	108	-1.84%
2020/06/17	4	32.05	2	31.88	31.85	2	115	1.73%
2020/06/12	2	31.15	0	0.00	31.50	2	125	1.59%
2020/06/11	4	32.00	0	0.00	31.90	4	127	3.14%
2020/06/10	6	32.45	0	0.00	32.55	6	126	4.74%
2020/06/08	0	0.00	14	33.04	33.25	-14	128	-10.86%
2020/06/05	0	0.00	2	31.40	31.50	-2	119	-1.67%
2020/06/02	1	30.55	0	0.00	30.55	1	119	0.84%
2020/05/14	5	30.37	0	0.00	30.35	5	116	4.30%
2020/05/12	4	30.15	0	0.00	30.40	4	116	3.43%
2020/05/11	19	30.51	0	0.00	30.80	19	113	16.78%
2020/05/08	8	30.30	0	0.00	30.40	8	110	7.26%
2020/05/06	3	30.12	0	0.00	30.20	3	108	2.78%
2020/04/23	1	29.75	0	0.00	29.75	1	116	0.86%
2020/04/22	4	29.65	0	0.00	29.75	4	116	3.45%
2020/04/13	1	29.85	0	0.00	29.90	1	111	0.90%
2020/03/30	2	28.33	2	29.13	28.85	0	100	0.00%
2020/03/26	4	29.18	0	0.00	29.15	4	98	4.05%
2020/03/25	0	0.00	1	29.00	29.25	-1	99	-1.01%
2020/03/17	1	27.70	0	0.00	28.50	1	87	1.15%
2020/03/13	2	29.00	0	0.00	30.00	2	83	2.39%
2020/01/07	2	34.35	0	0.00	34.40	2	56	3.51%
2019/12/25	3	34.42	0	34.50	34.60	3	55	5.33%
2019/12/23	1	34.45	0	0.00	34.45	1	54	1.84%
2019/12/20	2	34.45	0	0.00	34.55	2	54	3.70%
2019/12/13	6	34.70	0	0.00	34.55	6	50	12.00%
2019/12/10	5	35.00	0	0.00	35.20	5	48	10.25%
2019/12/06	2	34.85	0	0.00	35.00	2	51	3.89%
2019/12/02	1	35.20	0	0.00	35.15	1	50	1.98%
2019/11/22	2	35.10	0	0.00	35.25	2	52	3.78%
2019/11/20	2	35.15	1	35.25	35.30	1	51	1.93%
2019/11/18	2	35.25	0	0.00	35.30	2	53	3.71%
2019/11/15	3	35.25	1	35.30	35.30	2	54	3.69%
2019/11/14	2	35.25	0	0.00	35.30	2	54	3.67%
2019/11/13	13	35.47	0	0.00	35.50	13	54	23.82%
2019/11/11	8	35.00	0	0.00	35.15	8	55	14.34%
2019/11/06	2	34.80	0	0.00	34.80	2	57	3.49%
2019/10/25	0	0.00	12	34.30	34.25	-12	62	-19.07%
2019/10/21	0	0.00	3	34.25	34.20	-3	68	-4.39%
2019/10/17	0	0.00	0.1	34.00	34.20	-0.1	78	-0.13%
2019/10/16	0	0.00	0.3	34.05	34.20	-0.3	79	-0.40%
2019/10/15	2	34.10	0	0.00	34.15	2	79	2.52%
2019/10/14	0	0.00	8	34.35	34.25	-8	77	-10.29%
2019/10/01	2	34.30	0	0.00	34.40	2	118	1.69%
2019/09/11	4	34.56	0	0.00	34.60	4	138	2.88%
2019/08/29	2	34.65	0	0.00	34.70	2	145	1.37%
2019/08/27	8	34.50	0	0.00	34.35	8	146	5.45%
2019/08/22	4	34.93	0	0.00	35.05	4	148	2.69%
2019/08/14	5	34.73	0	0.00	34.90	5	148	3.36%
2019/08/12	1	34.50	0	0.00	34.70	1	151	0.66%
2019/08/08	0	0.00	1	34.50	34.45	-1	152	-0.66%
2019/08/07	4	34.65	0	0.00	34.45	4	151	2.65%
2019/08/06	2	34.55	0	0.00	35.00	2	152	1.31%
2019/08/05	2	35.10	0	0.00	35.15	2	163	1.23%
2019/08/02	4	35.33	0	0.00	35.20	4	165	2.41%
2019/07/29	0	0.00	1	35.65	35.80	-1	169	-0.59%
2019/07/17	2	35.15	0	0.00	35.20	2	160	1.25%
2019/07/12	6	35.46	0	0.00	35.25	6	161	3.72%
2019/07/11	11	35.72	0	0.00	35.60	11	160	6.86%
2019/07/10	42	35.40	0	0.00	35.75	42	163	25.71%
2019/07/09	0	0.00	82	37.63	37.65	-82	150	-54.43%
2019/07/03	0	0.00	2	38.05	37.50	-2	151	-1.32%
2019/07/01	0	0.00	2	37.90	37.20	-2	160	-1.25%
2019/06/20	2	37.00	0	0.00	37.15	2	170	1.17%
2019/06/14	1	35.85	0	0.00	36.50	1	185	0.54%
2019/05/14	2	35.65	0	0.00	36.60	2	251	0.80%
2019/05/13	1	36.60	0	0.00	36.60	1	247	0.40%
2019/05/07	1	38.10	0	0.00	38.35	1	243	0.41%
2019/04/29	0	0.00	1	38.25	38.30	-1	250	-0.40%
2019/04/16	2	37.80	0	0.00	38.00	2	297	0.67%
2019/04/15	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/12	2	38.30	0	0.00	38.30	2	291	0.69%
2019/04/11	2	38.55	0	0.00	38.45	2	293	0.68%
2019/04/10	0	0.00	1	39.05	39.15	-1	288	-0.35%
2019/04/08	0	0.00	4	39.59	39.80	-4	282	-1.42%
2019/04/01	3	38.10	0	0.00	38.15	3	265	1.13%
2019/03/25	2	38.20	0	0.00	38.30	2	259	0.77%
2019/03/21	0	0.00	43	38.88	38.80	-43	256	-16.74%
2019/03/20	2	38.65	0	0.00	38.90	2	253	0.79%
2019/03/18	1	38.90	3	38.80	38.75	-2	247	-0.81%
2019/03/15	0	0.00	3	38.75	38.70	-3	246	-1.22%
2019/03/14	0	0.00	5	38.15	38.20	-5	245	-2.04%
2019/03/13	0	0.00	25	38.00	38.10	-25	244	-10.25%
2019/03/12	2	38.10	0	0.00	38.35	2	243	0.82%
2019/03/11	1	38.20	0	0.00	38.30	1	236	0.42%
2019/03/06	0	0.00	2	39.95	39.75	-2	211	-0.95%
2019/02/27	0	0.00	5	39.70	39.60	-5	205	-2.44%
2019/02/25	0	0.00	7	39.29	39.50	-7	204	-3.43%
2019/02/22	0	0.00	13	39.08	39.00	-13	202	-6.40%
2019/02/21	0	0.00	5	39.05	38.90	-5	203	-2.45%
2019/02/20	1	38.90	3	39.10	39.10	-2	204	-0.98%
2019/02/19	0	0.00	13	39.01	39.05	-13	203	-6.38%
2019/02/18	1	38.70	0	0.00	39.00	1	203	0.49%
2019/02/15	0	0.00	8	39.42	39.40	-8	201	-3.97%
2019/02/14	0	0.00	55	39.24	39.20	-55	200	-27.47%
2019/02/13	0	0.00	15	39.37	39.40	-15	207	-7.22%
2019/02/12	0	0.00	5	39.50	39.35	-5	206	-2.43%
2019/01/30	5	40.00	8	39.88	39.60	-3	202	-1.48%
2019/01/29	0	0.00	9	39.71	39.90	-9	200	-4.49%
2019/01/23	1	38.90	0	0.00	39.05	1	185	0.54%
2019/01/11	1	39.00	0	0.00	38.40	1	171	0.58%
2019/01/10	0	0.00	5	39.55	39.90	-5	158	-3.16%
2019/01/09	19	39.33	1	39.40	39.40	18	149	12.02%
2019/01/08	0	0.00	18	38.87	39.30	-18	144	-12.45%
2019/01/07	0	0.00	22	38.35	38.35	-22	129	-16.93%
2019/01/03	0	0.00	8	37.96	37.95	-8	136	-5.87%
2018/12/22	1	37.00	0	0.00	37.10	1	137	0.73%
2018/12/21	5	37.20	0	0.00	37.40	5	137	3.64%
2018/12/20	6	37.75	0	0.00	37.35	6	136	4.39%
2018/12/19	0	0.00	6	38.20	38.00	-6	135	-4.43%
2018/12/18	0	0.00	19	38.11	38.15	-19	134	-14.08%
2018/12/17	0	0.00	5	38.00	38.40	-5	133	-3.74%
2018/11/30	0	0.00	2	38.00	37.70	-2	136	-1.47%
2018/11/29	0	0.00	10	37.74	37.90	-10	137	-7.29%
2018/11/28	0	0.00	20	37.46	37.45	-20	135	-14.72%
2018/11/27	0	0.00	1	37.55	37.55	-1	138	-0.72%
2018/11/26	0	0.00	21	37.25	37.25	-21	138	-15.15%
2018/11/21	0	0.00	14	37.75	37.95	-14	143	-9.76%
2018/11/14	0	0.00	5	37.60	37.25	-5	174	-2.87%
2018/11/13	0	0.00	1	36.75	37.20	-1	176	-0.57%
2018/11/12	1	37.20	11	37.17	36.90	-10	180	-5.54%
2018/10/05	2	36.25	0	0.00	36.60	2	250	0.80%
2018/09/27	1	37.55	0	0.00	37.30	1	267	0.37%
2018/09/26	19	37.75	0	0.00	37.55	19	268	7.09%
2018/09/25	14	37.62	0	0.00	37.75	14	272	5.14%
2018/09/20	0	0.00	2	37.50	37.40	-2	272	-0.73%
2018/09/19	1	37.85	0	37.70	37.70	1	271	0.36%
2018/09/18	1	37.90	0	0.00	37.80	1	271	0.37%
2018/09/07	5	37.70	1	37.65	37.65	4	268	1.49%
2018/09/04	1	37.70	11	37.90	37.95	-10	266	-3.75%
2018/09/03	11	37.60	0	0.00	37.70	11	266	4.13%
2018/08/31	3	38.15	0	0.00	38.05	3	263	1.14%
2018/08/30	0	0.00	9	38.01	38.10	-9	263	-3.42%
2018/08/24	20	38.00	0	0.00	37.95	20	253	7.90%
2018/08/23	31	38.18	1	38.55	38.10	30	251	11.94%
2018/08/22	112	38.20	12	38.18	38.20	100	242	41.26%	大買/
2018/08/21	4	37.30	0	0.00	37.35	4	221	1.80%
2018/08/09	1	37.75	0	0.00	37.90	1	179	0.56%
2018/08/08	0	0.00	5	37.10	38.75	-5	164	-3.03%
2018/07/25	0	0.00	16	36.05	35.60	-16	130	-12.26%
2018/07/12	88	35.68	31	35.00	35.90	57	118	47.96%
2018/07/11	0	0.00	3	35.77	34.70	-3	111	-2.70%
2018/07/03	4	33.98	0	0.00	34.00	4	108	3.69%
2018/06/25	0	0.00	4	35.24	35.20	-4	105	-3.79%
2018/06/20	2	34.20	0	0.00	34.25	2	99	2.00%
2018/06/14	0	0.00	2	34.95	34.85	-2	108	-1.84%
2018/05/23	2	32.80	0	0.00	33.00	2	103	1.94%
2018/05/14	4	33.08	0	0.00	32.95	4	109	3.65%
2018/05/11	0	0.00	2	35.45	34.90	-2	102	-1.95%
2018/05/03	0	0.00	0	33.80	34.00	0	102	-0.04%
2018/04/27	0	0.00	9	34.10	33.95	-9	107	-8.38%
2018/04/26	2	34.00	0	0.00	34.05	2	107	1.86%
2018/04/24	4	34.00	0	0.00	34.20	4	112	3.57%
2018/04/16	1	34.50	2.1	34.50	34.60	-1.1	121	-0.87%
2018/04/13	0	0.00	11	34.20	34.15	-11	119	-9.22%
2018/04/11	0	0.00	2	34.50	34.60	-2	120	-1.67%
2018/04/09	0	0.00	6	33.53	33.70	-6	127	-4.71%
2018/03/26	0	0.00	3	33.00	33.00	-3	127	-2.35%
2018/03/23	12	33.00	0	0.00	32.80	12	127	9.42%
2018/03/22	0	0.00	5	33.48	33.00	-5	125	-3.99%
2018/03/16	0	0.00	3.1	31.65	31.70	-3.1	115	-2.65%
2018/03/05	5	31.50	0	0.00	31.60	5	127	3.91%
2018/02/09	0	0.00	10	31.05	31.20	-10	147	-6.79%
2018/01/25	0	0.00	10	31.68	31.55	-10	158	-6.32%
2018/01/23	0	0.00	2	31.20	31.45	-2	158	-1.26%
2018/01/22	0	0.00	2	31.20	31.05	-2	156	-1.28%
2018/01/18	2	31.10	0	0.00	31.20	2	156	1.28%
2018/01/17	0	0.00	4	31.75	31.35	-4	153	-2.61%
2018/01/16	0	0.00	1	31.45	31.40	-1	151	-0.66%
2018/01/11	6	31.70	0	0.00	31.70	6	144	4.16%
2018/01/10	0	0.00	2	31.85	31.90	-2	143	-1.39%
2018/01/09	0	0.00	5	32.13	32.00	-5	144	-3.46%
2018/01/04	2	32.05	10	32.00	31.60	-8	144	-5.56%
2018/01/02	0	0.00	10	31.80	31.90	-10	136	-7.30%