銘旺實 (4432)-元大-六合券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.80
漲跌
▼0.10
漲幅
-0.42%
成交量
220張
產業
上櫃紡織類股▼0.53%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	23.45	23.55	-2	165	-1.21%
2024/04/22	0	0.00	1	23.80	23.70	-1	168	-0.59%
2024/04/12	5	24.28	0	0.00	24.05	5	161	3.09%
2024/04/09	3	25.95	0	0.00	24.10	3	161	1.86%
2023/07/19	0	0.00	1	25.20	25.40	-1	200	-0.50%
2023/05/29	0	0.00	3	23.95	23.90	-3	334	-0.90%
2023/05/18	0	0.00	1	23.25	23.00	-1	380	-0.26%
2023/05/16	0	0.00	1	23.15	23.10	-1	377	-0.26%
2023/05/02	0	0.00	2	22.55	22.45	-2	375	-0.53%
2023/04/18	0	0.00	1	22.40	22.40	-1	415	-0.24%
2023/04/17	0	0.00	1	22.60	22.60	-1	414	-0.24%
2023/04/13	5	22.85	0	0.00	23.00	5	412	1.21%
2023/03/28	0	0.00	40	23.03	22.85	-40	436	-9.17%
2023/03/27	10	23.88	4	23.75	23.90	6	438	1.37%
2023/03/23	10	25.65	0	0.00	25.45	10	448	2.23%
2023/03/22	16	26.34	20	27.40	25.95	-4	466	-0.86%
2023/03/21	0	0.00	10	24.46	24.95	-10	428	-2.33%
2023/03/20	0	0.00	20	24.28	24.40	-20	434	-4.60%
2023/03/17	0	0.00	5	24.40	24.30	-5	446	-1.12%
2023/03/15	0	0.00	5	25.14	24.75	-5	473	-1.06%
2023/03/10	0	0.00	12	26.10	25.65	-12	497	-2.41%
2023/03/09	3	27.30	2	27.20	26.60	1	502	0.20%
2023/03/06	0	0.00	1	28.30	28.30	-1	525	-0.19%
2023/03/01	1	28.00	18	28.10	28.05	-17	523	-3.25%
2023/02/24	19	27.10	0	0.00	28.00	19	518	3.67%
2023/02/22	0	0.00	9	25.69	26.80	-9	499	-1.80%
2023/02/21	0	0.00	6	25.22	25.20	-6	506	-1.18%
2023/02/17	0	0.00	1	24.50	24.75	-1	526	-0.19%
2023/02/15	0	0.00	1	24.15	24.10	-1	616	-0.16%
2023/02/09	1	24.50	0	0.00	24.50	1	697	0.14%
2023/02/07	1	24.25	0	0.00	24.55	1	718	0.14%
2023/02/03	0	0.00	5	24.20	24.10	-5	772	-0.65%
2023/02/01	1	24.55	0	0.00	24.40	1	779	0.13%
2023/01/30	0	0.00	26	26.17	24.35	-26	778	-3.34%
2023/01/13	10	24.65	0	0.00	24.40	10	769	1.30%
2023/01/11	5	25.65	0	0.00	25.70	5	769	0.65%
2023/01/10	5	26.00	0	0.00	25.55	5	775	0.64%
2023/01/09	5	26.50	0	0.00	26.15	5	791	0.63%
2022/12/30	7	27.76	0	0.00	27.50	7	829	0.84%
2022/12/29	5	27.60	0	0.00	27.75	5	831	0.60%
2022/12/28	0	0.00	13	28.45	27.75	-13	836	-1.55%
2022/12/27	1	28.20	0	0.00	28.50	1	836	0.12%
2022/12/26	5	28.14	2	27.73	27.80	3	832	0.36%
2022/12/23	0	0.00	13	27.04	27.60	-13	834	-1.56%
2022/12/21	0	0.00	2	26.65	26.40	-2	838	-0.24%
2022/12/20	7	25.85	0	0.00	25.50	7	834	0.84%
2022/12/19	21	26.96	1	27.25	26.20	20	842	2.37%
2022/12/16	1	28.15	0	0.00	28.10	1	835	0.12%
2022/12/15	1	29.00	0	0.00	28.75	1	836	0.12%
2022/12/14	0	0.00	10	29.20	28.50	-10	825	-1.21%
2022/12/08	10	26.30	10	27.50	27.80	0	826	0.00%
2022/12/07	41	26.75	1	26.60	26.20	40	827	4.83%
2022/11/22	15	25.47	0	0.00	25.20	15	1,127	1.33%
2022/11/21	0	0.00	10	26.28	26.25	-10	1,151	-0.87%
2022/11/17	0	0.00	10	26.50	26.00	-10	1,240	-0.81%
2022/11/16	5	24.80	1	24.70	24.70	4	1,232	0.32%
2022/11/15	30	24.88	0	0.00	25.00	30	1,245	2.41%
2022/11/14	26	25.33	42	26.57	25.25	-16	1,254	-1.28%
2022/11/10	10	23.45	0	0.00	23.60	10	1,294	0.77%
2022/11/09	15	23.87	0	0.00	23.80	15	1,329	1.13%
2022/11/08	15	24.44	0	0.00	24.15	15	1,360	1.10%
2022/11/07	0	0.00	10	25.00	25.00	-10	1,484	-0.67%
2022/11/02	9	21.81	4	21.90	22.15	5	1,685	0.30%
2022/11/01	5	21.85	15	22.90	21.70	-10	1,833	-0.55%
2022/10/24	0	0.00	10	22.40	20.85	-10	2,451	-0.41%
2022/10/18	10	22.48	0	0.00	21.80	10	2,740	0.36%
2022/10/17	0	0.00	3	22.55	22.55	-3	2,814	-0.11%
2022/10/13	0	0.00	16	21.04	20.95	-16	2,963	-0.54%
2022/10/12	1	22.45	0	0.00	22.95	1	2,972	0.03%
2022/09/29	6	24.69	0	0.00	24.40	6	3,364	0.18%
2022/09/27	1	24.70	1	25.00	25.10	0	3,350	0.00%
2022/09/20	1	27.75	0	0.00	27.70	1	3,313	0.03%
2022/09/16	5	28.10	2	27.95	27.70	3	3,302	0.09%
2022/09/14	7	29.90	2	30.00	30.05	5	3,263	0.15%
2022/09/13	7	31.46	7	30.56	30.45	0	3,249	0.00%
2022/09/12	3	28.25	0	0.00	30.55	3	3,196	0.09%
2022/09/07	4	27.55	1	28.00	27.70	3	3,149	0.10%
2022/09/06	0	0.00	1	28.45	28.15	-1	3,152	-0.03%
2022/08/31	6	30.07	2	29.65	29.65	4	3,156	0.13%
2022/08/30	14	30.21	7	30.13	30.10	7	3,133	0.22%
2022/08/29	1	32.90	1	33.15	30.15	0	3,087	0.00%
2022/08/26	1	31.80	1	33.45	33.45	0	2,932	0.00%
2022/08/25	0	0.00	3	30.30	30.45	-3	2,893	-0.10%
2022/08/24	2	27.90	7	27.23	27.70	-5	2,808	-0.18%
2022/08/23	0	0.00	1	28.15	27.80	-1	2,786	-0.04%
2022/08/22	3	29.00	3	28.60	28.60	0	2,771	0.00%
2022/08/19	0	0.00	1	28.80	28.90	-1	2,750	-0.04%
2022/08/18	6	29.19	4	29.49	29.30	2	2,725	0.07%
2022/08/17	6	28.21	6	28.50	29.05	0	2,640	0.00%
2022/08/16	1	28.00	0	0.00	27.85	1	2,595	0.04%
2022/08/15	2	27.65	1	28.00	28.00	1	2,562	0.04%
2022/08/12	11	27.78	9.2	27.79	27.05	1.8	2,516	0.07%
2022/08/11	10.2	26.32	9	26.25	26.25	1.2	2,358	0.05%
2022/08/10	10	26.20	11	26.44	26.50	-1	2,307	-0.04%
2022/08/09	8	28.61	2	28.80	26.85	6	2,221	0.27%
2022/08/08	7	31.12	5	30.60	29.80	2	2,155	0.09%
2022/08/05	4	31.06	8	31.32	31.50	-4	2,007	-0.20%
2022/08/04	7	28.74	8	28.95	28.65	-1	1,941	-0.05%
2022/08/02	7	30.35	8	30.60	30.05	-1	1,837	-0.05%
2022/08/01	7	29.14	5	29.74	30.80	2	1,664	0.12%
2022/07/29	11	29.45	11	30.24	28.00	0	1,548	0.00%
2022/07/28	6	27.25	6	28.54	28.75	0	1,327	0.00%
2022/07/22	1	26.30	4	25.30	26.20	-3	1,006	-0.30%
2022/07/21	6	25.59	11	25.42	25.80	-5	926	-0.54%
2022/07/20	0	0.00	1	24.95	24.95	-1	772	-0.13%
2022/07/19	0	0.00	2	22.25	22.70	-2	752	-0.27%
2022/07/18	1	20.60	7	21.06	20.65	-6	732	-0.82%
2022/07/15	2	20.50	3	20.63	21.00	-1	686	-0.15%
2022/07/14	3	21.40	15	20.52	20.75	-12	650	-1.84%
2022/07/13	3	20.05	2	19.40	20.55	1	507	0.20%
2022/07/12	5	19.50	3	19.77	18.70	2	434	0.46%
2022/07/11	0	0.00	3	18.85	18.85	-3	334	-0.90%
2022/07/06	5	15.60	0	0.00	15.70	5	283	1.76%
2022/07/04	3	15.00	0	0.00	15.25	3	281	1.07%
2022/07/01	2	15.05	6	15.00	15.05	-4	281	-1.42%
2022/06/29	2	16.15	0	0.00	16.25	2	271	0.74%
2022/06/23	21	15.76	0	0.00	15.35	21	268	7.81%
2022/06/22	10	15.58	0	0.00	15.60	10	267	3.73%
2022/06/15	0	0.00	2	16.00	16.10	-2	259	-0.77%
2022/06/14	2	17.13	0	0.00	16.75	2	250	0.80%
2022/06/10	1	17.45	2	17.43	17.45	-1	239	-0.42%
2022/06/09	3	16.95	3	17.17	17.15	0	214	0.00%
2022/06/01	1	15.40	0	0.00	15.35	1	168	0.59%
2022/05/25	2	15.25	2	15.20	15.40	0	168	0.00%
2022/05/23	2	15.65	2	15.60	15.60	0	168	0.00%
2022/05/16	2	15.30	3	16.65	15.00	-1	187	-0.53%
2022/02/17	5	16.35	3	16.45	16.05	2	233	0.86%
2022/02/16	9	17.36	0	0.00	16.60	9	228	3.95%
2022/02/15	0	0.00	1	16.95	16.80	-1	209	-0.48%
2022/02/14	4	16.99	1	17.75	17.40	3	192	1.56%
2022/02/11	1	16.00	5	16.82	16.85	-4	147	-2.71%
2022/01/26	0	0.00	1	15.00	15.10	-1	93	-1.07%
2022/01/13	0	0.00	1	15.20	15.30	-1	102	-0.97%
2022/01/12	0	0.00	1	15.15	15.15	-1	104	-0.96%
2022/01/10	0	0.00	1	15.50	15.70	-1	109	-0.92%
2021/12/27	1	14.40	0	0.00	14.35	1	87	1.14%
2021/12/22	0.3	14.49	0	0.00	14.25	0.3	89	0.33%
2021/12/03	1	14.45	0	0.00	14.35	1	112	0.89%
2021/11/26	2	14.60	0	0.00	14.55	2	111	1.80%
2021/11/25	1	14.65	0	0.00	14.55	1	110	0.90%
2021/11/17	2	15.05	0	0.00	15.00	2	102	1.95%
2021/11/03	2	15.65	0	0.00	15.95	2	94	2.11%
2021/11/01	0	0.00	4	16.20	15.70	-4	89	-4.48%
2021/07/13	0	0.00	1	14.80	14.85	-1	119	-0.84%
2021/07/09	0	0.00	1	15.00	15.15	-1	122	-0.82%
2021/07/02	0	0.00	1	15.05	15.20	-1	213	-0.47%
2021/07/01	0	0.00	1	15.15	15.25	-1	220	-0.45%
2021/06/18	0	0.00	2	15.35	15.35	-2	227	-0.88%
2021/06/10	0	0.00	1	15.40	15.40	-1	239	-0.42%
2021/06/08	0	0.00	1	15.75	15.85	-1	243	-0.41%
2021/06/04	0	0.00	1	15.80	15.50	-1	259	-0.39%
2021/06/03	1	16.00	0	0.00	15.85	1	259	0.38%
2021/06/02	0	0.00	4	15.63	15.85	-4	260	-1.53%
2021/05/18	1	14.10	0	0.00	14.20	1	316	0.32%
2021/05/17	0	0.00	5	13.20	13.15	-5	316	-1.58%
2021/05/14	0	0.00	1	14.70	14.55	-1	315	-0.32%
2021/05/13	1.1	14.51	0	0.00	14.55	1.1	314	0.35%
2021/05/10	0	0.00	1	16.40	16.50	-1	300	-0.33%
2021/05/06	1	15.85	0	0.00	15.85	1	298	0.33%
2021/04/22	1	19.40	0	0.00	18.85	1	274	0.36%
2021/04/21	1	18.55	0	0.00	18.30	1	259	0.39%
2021/04/15	0	0.00	1	18.25	18.00	-1	248	-0.40%
2021/04/14	0	0.00	2	18.50	17.90	-2	247	-0.81%
2021/04/13	3	17.80	0	0.00	17.70	3	243	1.23%
2021/04/12	3	17.90	0	0.00	17.65	3	239	1.25%
2021/04/08	10	18.20	0	0.00	18.20	10	201	4.96%
2021/03/30	0	0.00	4	16.45	16.30	-4	148	-2.70%
2021/03/18	6	17.28	0	0.00	17.35	6	149	4.02%
2021/03/17	4	17.58	0	0.00	17.30	4	150	2.65%
2021/03/16	2	17.55	0	0.00	17.55	2	148	1.34%
2021/03/15	11	17.47	0	0.00	17.50	11	148	7.43%
2021/03/12	2	17.58	0	0.00	17.40	2	147	1.36%
2021/03/04	0	0.00	3	16.10	16.60	-3	121	-2.46%
2021/02/25	2	16.30	0	0.00	15.80	2	115	1.74%
2021/02/22	5	15.65	1	15.50	15.75	4	84	4.74%
2021/02/18	1	15.10	0	0.00	15.15	1	80	1.25%
2021/02/04	0	0.00	1	14.50	14.65	-1	78	-1.27%
2021/01/25	2	15.23	0	0.00	15.00	2	82	2.41%
2021/01/21	0	0.00	5	15.03	15.00	-5	80	-6.19%
2021/01/13	0	0.00	1	15.10	15.15	-1	78	-1.28%
2020/12/22	1	15.00	0	0.00	15.00	1	79	1.26%
2020/12/11	2	15.65	0	0.00	15.70	2	81	2.46%
2020/12/09	1	16.25	0	0.00	16.20	1	80	1.24%
2020/11/30	2	16.85	0	0.00	16.80	2	138	1.44%
2020/11/17	0	0.00	1	16.80	16.75	-1	198	-0.50%
2020/10/22	1	15.80	0	0.00	15.65	1	332	0.30%
2020/10/12	1	16.40	0	0.00	16.45	1	396	0.25%
2020/09/10	4	19.89	0	0.00	19.50	4	491	0.81%
2020/09/08	0	0.00	2	20.40	21.65	-2	466	-0.43%
2020/09/01	2	20.15	0	0.00	19.90	2	489	0.41%
2020/08/25	0	0.00	1	19.25	19.25	-1	485	-0.21%
2020/08/20	4	20.54	7	20.94	20.35	-3	457	-0.66%
2020/08/18	31	20.40	33	20.36	20.40	-2	387	-0.52%
2020/08/11	0	0.00	2	16.90	16.85	-2	337	-0.59%
2020/08/07	2	15.88	0	0.00	15.80	2	325	0.61%
2020/08/03	0.2	15.70	0	0.00	15.75	0.2	324	0.06%
2020/07/20	0	0.00	1	16.55	16.20	-1	325	-0.31%
2020/07/17	3	17.08	0	0.00	16.80	3	316	0.95%
2020/07/15	0	0.00	2	16.55	16.70	-2	271	-0.74%
2020/07/14	0	0.00	3	17.25	17.15	-3	258	-1.16%
2020/07/10	7	13.71	0	0.00	14.30	7	205	3.41%
2020/07/09	1	14.30	0	0.00	13.95	1	186	0.54%
2020/06/29	10	13.40	0	0.00	13.40	10	185	5.40%
2020/06/24	10	13.80	0	0.00	13.75	10	184	5.43%
2020/06/18	14	13.90	0	0.00	14.00	14	178	7.84%
2020/06/08	2	13.50	0	0.00	13.40	2	130	1.53%
2020/06/05	1	13.20	0	0.00	12.90	1	126	0.79%
2020/04/27	2	13.13	0	0.00	12.85	2	86	2.31%
2020/04/20	1	13.20	0	0.00	13.10	1	81	1.23%
2020/03/12	0	0.00	2	14.90	14.75	-2	47	-4.24%
2019/12/16	5	19.79	0	0.00	19.50	5	38	12.83%
2019/10/08	0	0.00	5	23.35	23.65	-5	87	-5.70%
2019/09/10	5	24.50	0	0.00	24.00	5	93	5.35%
2019/08/01	0.2	26.65	0	0.00	26.70	0.2	71	0.21%
2019/04/10	0	0.00	1	32.05	32.00	-1	123	-0.81%
2019/04/09	2	32.73	0	0.00	33.20	2	110	1.81%
2019/03/29	0	0.00	1	29.25	29.15	-1	80	-1.24%
2019/03/11	6	31.30	0	0.00	30.20	6	83	7.21%
2019/02/25	0	0.00	1	30.25	30.50	-1	72	-1.38%
2019/02/15	1	30.15	0	0.00	30.00	1	69	1.44%
2019/01/28	1	28.25	0	0.00	28.15	1	80	1.24%
2018/12/13	0.1	28.80	1	28.90	28.90	-1	311	-0.31%
2018/12/12	0	0.00	2	28.75	28.80	-2	392	-0.51%
2018/12/11	2	28.60	0	0.00	28.65	2	475	0.42%
2018/12/10	3	29.55	6	29.16	28.90	-3	587	-0.51%
2018/12/04	2	31.90	0	0.00	31.25	2	784	0.25%
2018/11/21	0	0.00	1	29.45	29.95	-1	827	-0.12%
2018/11/02	1	29.40	1	29.70	29.25	0	988	0.00%
2018/10/25	1	28.70	1	28.00	28.00	0	984	0.00%
2018/10/19	1	31.15	0	0.00	30.55	1	977	0.10%
2018/10/18	1	31.50	0	0.00	30.80	1	973	0.10%
2018/10/17	0	0.00	1	31.40	30.70	-1	965	-0.10%
2018/10/16	2	30.80	0	0.00	30.25	2	963	0.21%
2018/10/05	1	32.85	1	33.10	33.00	0	932	0.00%
2018/10/02	0.2	36.10	0	0.00	36.10	0.2	910	0.02%
2018/09/26	0	0.00	1	39.70	39.70	-1	873	-0.11%
2018/09/20	2	41.00	2	40.25	39.85	0	818	0.00%
2018/09/18	5	44.26	4	45.13	42.00	1	759	0.13%
2018/09/17	6	44.62	2	44.20	44.75	4	677	0.59%
2018/09/14	4	42.23	2	42.15	42.90	2	594	0.34%
2018/09/13	1	36.65	1	37.50	40.95	0	481	0.00%
2018/09/12	4	39.75	6	40.31	37.25	-2	428	-0.47%
2018/09/11	0	0.00	6	37.93	38.70	-6	331	-1.81%
2018/09/06	0	0.00	2	34.95	35.95	-2	266	-0.75%
2018/09/04	0	0.00	2	33.50	33.70	-2	247	-0.81%
2018/09/03	1	34.00	1	33.50	33.50	0	252	0.00%
2018/08/30	3	34.23	0	0.00	33.70	3	253	1.19%
2018/08/23	2	38.00	2	39.00	37.95	0	203	0.00%
2018/08/22	2	36.50	0	0.00	38.90	2	171	1.16%
2018/08/21	1	36.55	2	36.80	36.95	-1	141	-0.71%
2018/08/20	0	0.00	1	32.70	34.55	-1	94	-1.06%
2018/08/17	0	0.00	1	31.45	31.45	-1	77	-1.29%
2018/08/15	1	30.70	1	30.70	30.60	0	71	0.00%
2018/08/08	1	27.70	0	0.00	28.80	1	53	1.88%
2018/08/02	2	27.00	0	0.00	27.30	2	50	3.94%
2018/07/31	4	26.90	0	0.00	27.15	4	50	7.93%
2018/07/09	0	0.00	3	29.30	29.30	-3	46	-6.50%
2018/07/03	0	0.00	2	29.45	29.15	-2	47	-4.19%
2018/06/29	0	0.00	3	29.13	29.40	-3	48	-6.15%
2018/06/20	0	0.00	1	29.80	29.80	-1	51	-1.94%
2018/06/19	0	0.00	1	29.55	29.80	-1	52	-1.90%
2018/06/08	1	31.00	0	0.00	31.35	1	49	2.02%
2018/05/15	1	27.80	0	0.00	28.30	1	81	1.22%
2018/04/24	2	30.50	0	0.00	30.60	2	81	2.46%
2018/04/11	1	32.95	0	0.00	33.00	1	85	1.17%
2018/04/10	1	32.00	0	0.00	31.90	1	84	1.18%
2018/04/09	7	31.50	0	0.00	31.60	7	84	8.27%
2018/03/12	1	33.50	0	0.00	34.30	1	69	1.44%
2018/02/12	1	28.00	0	0.00	28.10	1	33	2.95%