興采 (4433)-元大-六合券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	30.02	29.70	-1	41	-2.39%
2024/06/14	1	30.05	0	0.00	30.05	1	40	2.45%
2024/05/29	0	0.00	2	29.50	29.45	-2	48	-4.15%
2024/05/23	1	29.55	0	0.00	29.30	1	50	1.99%
2024/03/07	1	29.80	0	0.00	29.85	1	100	1.00%
2024/02/20	1	30.75	0	0.00	30.40	1	89	1.11%
2023/12/19	1	33.05	0	0.00	32.75	1	83	1.20%
2023/12/15	1	32.70	0	0.00	33.25	1	77	1.30%
2023/12/12	0	0.00	1	33.90	33.60	-1	66	-1.50%
2023/12/11	1	32.95	0	0.00	33.05	1	57	1.74%
2023/11/03	0	0.00	2	29.65	29.65	-2	60	-3.33%
2023/08/30	1	28.85	0	0.00	28.85	1	47	2.10%
2023/07/05	0	0.00	3	33.10	33.10	-3	204	-1.47%
2023/06/27	1	33.10	0	0.00	33.20	1	209	0.48%
2023/06/19	2	33.90	0	0.00	33.95	2	212	0.94%
2023/05/02	0	0.00	2	36.80	35.90	-2	426	-0.47%
2023/04/25	1	35.50	1	35.90	34.45	0	418	0.00%
2023/04/21	1	34.70	0	0.00	34.70	1	411	0.24%
2023/04/19	1	36.45	0	0.00	36.75	1	402	0.25%
2023/04/18	1	37.00	0	0.00	36.90	1	396	0.25%
2023/04/17	11	37.83	1	38.45	37.70	10	382	2.62%
2023/04/14	1	38.10	0	0.00	38.95	1	338	0.30%
2023/03/24	1	34.00	0	0.00	34.00	1	273	0.37%
2023/03/06	0	0.00	2	35.55	35.50	-2	245	-0.81%
2023/03/03	1	36.20	0	0.00	35.95	1	237	0.42%
2023/03/01	3	35.97	0	0.00	35.70	3	211	1.42%
2023/02/24	12	40.85	6	38.62	38.05	6	183	3.27%
2023/02/22	0	0.00	1	34.40	34.40	-1	58	-1.72%
2022/09/19	2	33.93	2	33.80	32.65	0	133	0.00%
2022/09/15	0	0.00	1	30.35	30.50	-1	86	-1.16%
2022/09/13	0	0.00	2	30.10	30.00	-2	88	-2.27%
2022/09/12	0	0.00	6	30.08	30.05	-6	88	-6.74%
2022/09/08	0	0.00	9	29.94	30.15	-9	90	-9.94%
2022/09/06	0	0.00	2	30.00	29.85	-2	92	-2.16%
2022/09/01	0	0.00	5	29.98	29.95	-5	110	-4.54%
2022/08/31	0	0.00	2	30.05	30.00	-2	112	-1.78%
2022/08/30	0	0.00	8	29.91	29.95	-8	122	-6.54%
2022/08/25	0	0.00	7	30.10	30.05	-7	156	-4.48%
2022/08/24	0	0.00	5	30.00	30.05	-5	183	-2.72%
2022/08/22	0	0.00	3	30.00	29.55	-3	308	-0.97%
2022/07/04	0	0.00	1	27.25	27.20	-1	393	-0.25%
2022/07/01	0	0.00	3	28.00	28.15	-3	388	-0.77%
2022/06/30	0	0.00	0.1	28.65	28.65	-0.1	387	-0.01%
2022/06/21	0	0.00	5	29.65	29.60	-5	382	-1.31%
2022/06/15	1	31.70	0	0.00	31.50	1	373	0.27%
2022/06/14	0	0.00	10	30.37	30.85	-10	371	-2.69%
2022/06/13	10	31.65	0	0.00	31.60	10	364	2.74%
2022/06/09	3	34.72	0	0.00	34.80	3	351	0.85%
2022/06/07	6	34.70	0	0.00	34.75	6	338	1.77%
2022/06/06	1	34.90	0	0.00	35.20	1	335	0.30%
2022/06/02	9	36.05	1	35.55	34.30	8	327	2.45%
2022/06/01	10	36.63	0	0.00	36.30	10	304	3.28%
2022/05/31	30	36.71	0	0.00	37.00	30	276	10.85%
2022/05/30	1	34.90	2	36.65	37.15	-1	224	-0.45%
2022/05/27	0	0.00	17	33.56	33.80	-17	149	-11.35%
2022/05/24	6	29.83	0	0.00	30.35	6	119	5.00%
2022/05/16	5	28.14	0	0.00	28.50	5	112	4.46%
2022/05/09	1	32.10	2	32.60	33.85	-1	81	-1.23%
2022/05/06	0	0.00	5	30.92	31.10	-5	50	-9.94%
2022/03/18	1	29.60	0	0.00	29.60	1	32	3.12%
2022/03/17	1	29.60	0	0.00	29.85	1	32	3.05%
2022/01/17	1	30.60	0	0.00	30.70	1	37	2.66%
2021/12/16	0	0.00	1	31.00	31.05	-1	35	-2.84%
2021/12/10	2	31.30	0	0.00	31.35	2	34	5.72%
2021/11/03	0	0.00	1	33.00	32.90	-1	71	-1.40%
2021/11/02	0	0.00	1	32.50	32.50	-1	72	-1.39%
2021/10/28	3	32.35	0	0.00	32.50	3	71	4.20%
2021/10/04	1	31.65	0	0.00	31.80	1	84	1.19%
2021/09/09	1	32.15	0	0.00	33.70	1	105	0.95%
2021/09/02	0	0.00	1	33.85	33.85	-1	108	-0.93%
2021/09/01	6	35.22	1	35.55	34.60	5	106	4.68%
2021/08/31	2	37.45	1	38.30	36.20	1	104	0.96%
2021/08/24	1	32.40	0	0.00	32.40	1	87	1.15%
2021/08/23	0	0.00	0	32.10	31.75	0	93	-0.03%
2021/07/14	0	0.00	25	37.79	37.60	-25	209	-11.92%
2021/06/29	10	39.40	0	0.00	39.20	10	232	4.31%
2021/06/28	10	39.65	0	0.00	40.00	10	230	4.34%
2021/06/23	10	38.11	0	0.00	38.05	10	229	4.36%
2021/05/24	0	0.00	1	41.60	39.20	-1	287	-0.35%
2021/05/18	1	32.95	0	0.00	33.65	1	244	0.41%
2021/05/13	1	30.50	1.1	33.10	33.75	-0.1	241	-0.02%
2021/05/12	0	0.00	5	33.15	33.40	-5	237	-2.10%
2021/05/11	0	0.00	1	35.25	35.50	-1	233	-0.43%
2021/05/04	0	0.00	2	39.48	38.75	-2	217	-0.92%
2021/04/28	0.1	40.60	0	0.00	40.60	0.1	219	0.02%
2021/04/27	5	41.15	0	0.00	40.95	5	220	2.27%
2021/04/22	10	40.33	5	40.80	40.10	5	222	2.25%
2021/04/21	1	41.00	15	40.72	40.80	-14	221	-6.33%
2021/04/20	3	40.80	0	0.00	40.85	3	220	1.36%
2021/04/12	20	41.57	10	41.53	41.30	10	220	4.53%
2021/04/08	0	0.00	10	40.11	40.40	-10	216	-4.62%
2021/04/07	0	0.00	5	40.08	40.15	-5	214	-2.33%
2021/03/29	19	40.91	0	0.00	40.80	19	215	8.84%
2021/03/23	0	0.00	1	40.35	40.25	-1	215	-0.46%
2021/03/22	2	40.35	0	0.00	40.35	2	212	0.94%
2021/03/19	3	40.77	0	0.00	40.80	3	211	1.42%
2021/03/17	8	41.39	3	41.37	41.40	5	208	2.40%
2021/03/15	1	46.25	0	0.00	45.25	1	179	0.56%
2021/01/11	1	42.30	0	0.00	42.20	1	248	0.40%
2020/11/10	2	44.75	0	0.00	45.00	2	558	0.36%
2020/10/28	3	44.30	0	0.00	44.45	3	770	0.39%
2020/10/23	1	46.00	0	0.00	45.80	1	773	0.13%
2020/10/22	3	46.00	0	0.00	45.90	3	775	0.39%
2020/09/08	1	47.15	1	47.25	47.15	0	908	0.00%
2020/09/04	0	0.00	1	46.75	47.00	-1	883	-0.11%
2020/09/03	0	0.00	1	47.75	47.40	-1	879	-0.11%
2020/09/02	3	47.97	0	0.00	48.05	3	877	0.34%
2020/09/01	3	47.58	1	48.00	48.60	2	869	0.23%
2020/08/31	5	48.33	0	0.00	48.45	5	866	0.58%
2020/08/28	1	46.60	0	0.00	46.50	1	844	0.12%
2020/08/20	1	45.75	0	0.00	45.75	1	808	0.12%
2020/08/18	2	50.90	2	50.20	48.80	0	787	0.00%
2020/08/13	2	47.08	0	0.00	45.60	2	671	0.30%
2020/08/10	0	0.00	2	46.40	42.75	-2	573	-0.35%
2020/08/05	2	42.20	0	0.00	43.10	2	466	0.43%
2020/07/16	3	40.85	0	0.00	41.40	3	378	0.79%
2020/07/15	3	41.98	6	41.89	40.60	-3	382	-0.78%
2020/07/14	5	43.45	6	43.43	42.40	-1	362	-0.28%
2020/07/02	0	0.00	1	34.10	34.10	-1	242	-0.41%
2020/07/01	1	33.90	0	0.00	33.90	1	241	0.41%
2020/05/29	0	0.00	1	33.25	33.35	-1	192	-0.52%
2020/04/20	0	0.00	8	31.00	32.25	-8	165	-4.84%
2020/04/09	8	26.00	0	0.00	25.40	8	147	5.43%
2020/03/27	15	25.40	15	25.49	25.40	0	137	0.00%
2020/03/26	3	26.20	3	26.00	26.60	0	131	0.00%
2020/03/19	1	19.50	0	0.00	18.65	1	127	0.78%
2020/03/17	0	0.00	1	21.55	21.30	-1	121	-0.82%
2020/02/17	0	0.00	0.1	31.45	31.40	-0.1	123	-0.06%
2020/02/03	1	29.50	0	0.00	28.70	1	149	0.67%
2020/01/31	0	0.00	1	31.70	31.30	-1	159	-0.63%
2019/12/12	0	0.00	2	36.05	36.05	-2	291	-0.69%
2019/11/27	2	37.50	0	0.00	37.50	2	339	0.59%
2019/11/15	0	0.00	2	38.10	37.80	-2	392	-0.51%
2019/10/28	2	42.93	0	0.00	42.00	2	515	0.39%
2019/10/17	0	0.00	1	36.80	37.40	-1	579	-0.17%
2019/10/16	1	36.30	1	36.55	36.60	0	644	0.00%
2019/10/15	1	36.10	0	0.00	36.05	1	737	0.14%
2019/10/02	0	0.00	1	38.75	38.80	-1	775	-0.13%
2019/10/01	1	38.90	0	0.00	39.00	1	776	0.13%
2019/09/20	6	39.00	0	0.00	38.80	6	769	0.78%
2019/09/19	0	0.00	0.4	39.15	39.15	-0.4	768	-0.05%
2019/09/06	0	0.00	2	40.15	40.45	-2	758	-0.26%
2019/09/05	0	0.00	1	38.80	40.70	-1	749	-0.13%
2019/08/28	1	38.00	0	0.00	38.35	1	737	0.14%
2019/08/26	0	0.00	1	37.25	37.10	-1	732	-0.14%
2019/08/22	0	0.00	2	39.05	37.60	-2	725	-0.28%
2019/08/19	0	0.00	2	38.00	37.75	-2	698	-0.29%
2019/08/16	1	38.70	2	38.90	38.85	-1	685	-0.15%
2019/08/15	4	38.65	4	38.85	38.85	0	678	0.00%
2019/08/08	0	0.00	1	43.50	43.50	-1	637	-0.16%
2019/08/07	1	44.65	1	44.20	44.20	0	631	0.00%
2019/07/26	1	50.50	0	0.00	51.00	1	557	0.18%
2019/07/24	2	52.45	0	0.00	51.00	2	544	0.37%
2019/07/23	0	0.00	6	51.00	51.50	-6	539	-1.11%
2019/07/22	1	49.90	1	48.90	49.20	0	523	0.00%
2019/07/19	0	0.00	3	51.10	50.20	-3	517	-0.58%
2019/07/18	1	51.90	0	0.00	52.00	1	494	0.20%
2019/07/17	10	46.90	1	48.05	48.05	9	440	2.04%
2019/07/09	1	36.40	0	0.00	36.45	1	350	0.29%
2019/07/08	0	0.00	1	35.35	36.30	-1	344	-0.29%
2019/06/17	0	0.00	10	35.35	35.20	-10	478	-2.09%
2019/06/13	0	0.00	1	35.00	35.00	-1	479	-0.21%
2019/06/06	1	36.70	0	0.00	35.80	1	462	0.22%
2019/06/05	1	36.20	0	0.00	35.80	1	452	0.22%
2019/06/04	0	0.00	5	33.50	33.60	-5	440	-1.13%
2019/05/29	1	34.30	0	0.00	34.35	1	437	0.23%
2019/05/28	14	35.01	0	0.00	34.50	14	436	3.21%
2019/05/08	0	0.00	5	34.35	34.60	-5	393	-1.27%
2019/05/06	5	34.10	0	0.00	33.80	5	380	1.31%
2019/04/15	0	0.00	1	45.05	45.25	-1	248	-0.40%
2019/04/11	0	0.00	2	45.65	45.95	-2	237	-0.84%
2019/04/08	2	47.85	0	0.00	48.00	2	188	1.06%
2019/04/02	0	0.00	1	39.30	39.70	-1	143	-0.70%
2019/04/01	1	39.75	0	0.00	39.80	1	128	0.78%
2019/03/28	1	35.85	0	0.00	35.60	1	78	1.27%
2019/01/04	0	0.00	1	28.30	28.35	-1	37	-2.66%
2018/09/27	0	0.00	2	24.40	24.80	-2	151	-1.32%
2018/09/21	0	0.00	1	26.20	26.20	-1	147	-0.68%
2018/09/18	0	0.00	2	28.75	27.60	-2	134	-1.49%
2018/09/17	4	29.40	1	29.60	29.30	3	127	2.35%
2018/09/13	1	28.85	0	0.00	29.15	1	102	0.97%
2018/09/11	0	0.00	1	25.10	26.15	-1	68	-1.45%
2018/08/29	0	0.00	1	23.00	23.00	-1	54	-1.85%
2018/08/23	0	0.00	1	24.05	24.80	-1	50	-1.98%
2018/08/20	0	0.00	2	23.00	23.95	-2	36	-5.45%
2018/08/16	1	22.30	0	0.00	22.65	1	26	3.82%