金雨 (4503)-元大-六合券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
63.4
漲跌
▲2.2
漲幅
+3.59%
成交量
1,799張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	63.70	63.40	-5	746	-0.67%
2024/06/07	2	59.25	0	0.00	59.00	2	1,339	0.15%
2024/06/03	14	63.79	10	64.80	62.30	4	1,390	0.29%
2024/05/31	5	62.84	0	0.00	61.70	5	1,366	0.37%
2024/05/29	6	61.93	2	62.70	61.30	4	1,359	0.29%
2024/05/28	2	61.45	0	0.00	61.50	2	1,356	0.15%
2024/05/22	1	57.80	0	0.00	57.00	1	1,476	0.07%
2024/05/08	1	57.70	0	0.00	58.10	1	1,670	0.06%
2024/04/17	0	0.00	1	58.00	58.00	-1	1,611	-0.06%
2024/04/15	0	0.00	4	59.50	59.60	-4	1,602	-0.25%
2024/03/29	2	62.80	0	0.00	63.00	2	1,565	0.13%
2024/03/27	2	64.90	1	64.40	64.20	1	1,545	0.06%
2024/03/25	7	65.87	0	0.00	64.30	7	1,488	0.47%
2024/03/22	1	63.60	1	65.40	65.40	0	1,474	0.00%
2024/03/21	2	66.70	0	0.00	64.00	2	1,446	0.14%
2024/03/20	0	0.00	7	67.67	66.00	-7	1,418	-0.49%
2024/03/19	17	68.94	6.1	69.35	68.50	10.9	1,357	0.80%
2024/03/18	3.1	65.97	5	66.74	67.10	-1.9	1,091	-0.17%
2024/03/13	4	64.15	3	65.60	61.50	1	885	0.11%
2024/03/11	2	62.30	0	0.00	62.70	2	825	0.24%
2024/03/06	1	63.50	0	0.00	61.60	1	817	0.12%
2024/03/05	5	62.30	5	63.18	62.80	0	859	0.00%
2024/03/04	1	61.80	0	0.00	60.80	1	862	0.12%
2024/02/27	3	67.37	4	67.35	67.20	-1	798	-0.13%
2024/02/23	2	63.30	0	0.00	61.90	2	643	0.31%
2024/02/20	2	61.30	0	0.00	61.00	2	596	0.34%
2024/02/16	1	60.10	0	0.00	60.50	1	532	0.19%
2024/02/02	0	0.00	1	53.50	54.50	-1	425	-0.24%
2024/01/12	1	54.40	2	55.50	53.10	-1	501	-0.20%
2024/01/03	1	53.00	0	0.00	52.30	1	1,094	0.09%
2023/12/28	1	52.80	0	0.00	52.50	1	1,189	0.08%
2023/12/08	1	57.20	1	58.00	57.40	0	1,179	0.00%
2023/12/07	0	0.00	1	57.10	55.70	-1	1,172	-0.09%
2023/12/06	1	56.50	0	0.00	56.10	1	1,170	0.09%
2023/12/05	1	56.00	0	0.00	56.00	1	1,166	0.09%
2023/12/04	0	0.00	1	59.90	58.00	-1	1,157	-0.09%
2023/11/30	1	58.60	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	4	53.80	56.60	-4	1,084	-0.37%
2023/11/20	0	0.00	2	53.00	52.30	-2	1,080	-0.19%
2023/11/17	2	53.20	0	0.00	52.60	2	1,087	0.18%
2023/11/02	0	0.00	1	51.60	52.10	-1	1,097	-0.09%
2023/11/01	1	50.10	0	0.00	51.00	1	1,099	0.09%
2023/10/23	0	0.00	1	59.70	58.70	-1	1,345	-0.07%
2023/10/18	0	0.00	1	58.20	58.20	-1	1,347	-0.07%
2023/10/16	4	66.65	7	67.14	65.20	-3	1,306	-0.23%
2023/10/13	13	63.13	26	64.40	66.00	-13	1,110	-1.17%
2023/10/12	3	59.57	3	58.77	60.00	0	999	0.00%
2023/10/11	14	57.94	6	58.10	58.40	8	965	0.83%
2023/10/06	3	57.37	0	0.00	58.00	3	914	0.33%
2023/08/22	1	60.70	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	1	60.20	61.00	-1	2,104	-0.05%
2023/08/15	2	61.55	0	0.00	60.90	2	2,231	0.09%
2023/08/09	14	66.81	10	64.51	65.50	4	2,393	0.17%
2023/08/08	2	64.00	0	0.00	64.60	2	2,519	0.08%
2023/08/04	2	62.95	0	0.00	62.30	2	3,165	0.06%
2023/08/01	1	68.80	0	0.00	68.80	1	3,310	0.03%
2023/07/28	3	76.90	3	76.17	75.20	0	3,267	0.00%
2023/07/27	9	79.00	17	78.91	77.50	-8	3,243	-0.25%
2023/07/26	6	75.60	0	0.00	76.00	6	3,131	0.19%
2023/07/25	0	0.00	22	71.59	73.30	-22	3,082	-0.71%
2023/07/18	1	69.70	0	0.00	70.30	1	3,051	0.03%
2023/07/11	2	76.35	0	0.00	72.70	2	3,026	0.07%
2023/07/10	1	76.10	2	75.55	75.10	-1	3,029	-0.03%
2023/07/07	1	75.10	0	0.00	74.20	1	3,005	0.03%
2023/07/06	2	74.20	0	0.00	73.60	2	3,053	0.07%
2023/07/05	2	78.70	3	78.30	77.00	-1	3,052	-0.03%
2023/07/03	1	70.90	1	71.90	72.90	0	2,868	0.00%
2023/06/30	1	71.80	1	71.40	71.90	0	2,830	0.00%
2023/06/29	22	67.00	0	0.00	69.00	22	2,780	0.79%
2023/06/28	2	67.35	3	67.50	66.50	-1	2,756	-0.04%
2023/06/27	2	69.85	1	71.70	67.00	1	2,708	0.04%
2023/06/26	3	68.70	2	69.90	70.10	1	2,503	0.04%
2023/06/09	1	64.90	0	0.00	64.90	1	2,353	0.04%
2023/06/07	1	66.20	1	66.20	66.10	0	2,324	0.00%
2023/05/30	1	64.00	1	63.20	63.20	0	2,239	0.00%
2023/05/29	2	61.40	2	62.05	62.00	0	2,202	0.00%
2023/05/24	2	61.10	2	60.80	59.60	0	2,213	0.00%
2023/05/17	2	61.00	2	60.90	62.40	0	2,244	0.00%
2023/05/16	0	0.00	0.1	59.97	60.70	-0.1	2,245	0.00%
2023/05/15	2	60.10	3	59.50	59.10	-1	2,262	-0.04%
2023/05/12	0	0.00	1	59.60	59.60	-1	2,248	-0.04%
2023/05/11	2	70.40	3	66.67	62.00	-1	2,150	-0.05%
2023/05/10	8.1	65.27	8	66.48	67.60	0.1	1,715	0.00%
2023/05/09	3	61.77	0	0.00	61.50	3	1,521	0.20%
2023/05/08	1	55.90	1	55.80	57.70	0	1,366	0.00%
2023/04/17	1	57.10	2	57.55	57.20	-1	1,198	-0.08%
2023/04/12	0	0.00	2	55.80	55.90	-2	1,131	-0.18%
2023/04/11	3	56.37	2	55.20	55.80	1	1,128	0.09%
2023/04/10	2	52.70	0	0.00	53.20	2	1,030	0.19%
2023/03/22	0	0.00	2	47.20	48.00	-2	1,065	-0.19%
2023/03/15	2	46.20	1	46.50	46.20	1	1,036	0.10%
2023/03/14	1	45.00	0	0.00	44.90	1	1,028	0.10%
2023/03/13	0	43.25	0.1	43.25	44.50	-0.1	1,021	-0.01%
2023/02/21	0	0.00	1	48.85	48.85	-1	840	-0.12%
2023/02/17	1	47.15	1	45.70	47.70	0	728	0.00%
2023/02/16	0	0.00	1	44.30	44.50	-1	667	-0.15%
2023/02/15	1	43.40	0	0.00	43.40	1	652	0.15%
2023/02/14	4	45.10	4	44.13	44.05	0	634	0.00%
2023/02/13	7	45.54	6	45.50	45.10	1	594	0.17%
2023/02/10	1	43.10	1	43.65	43.65	0	536	0.00%
2023/02/09	0	0.00	3	42.05	42.00	-3	516	-0.58%
2023/02/08	3	41.40	0	0.00	41.35	3	479	0.63%
2023/02/06	0	0.00	1	38.75	39.20	-1	454	-0.22%
2023/02/02	1	38.50	1	37.85	38.80	0	455	0.00%
2023/01/31	1	39.00	0	0.00	37.75	1	452	0.22%
2023/01/17	0	0.00	1	35.95	35.90	-1	440	-0.23%
2023/01/10	0	0.00	1	38.60	38.65	-1	438	-0.23%
2022/12/27	5	41.22	4	40.50	40.00	1	429	0.23%
2022/12/26	0	0.00	1	39.20	39.15	-1	376	-0.27%
2022/12/23	1	38.70	1	37.00	38.40	0	352	0.00%
2022/12/06	1	35.85	0	0.00	35.85	1	970	0.10%
2022/11/18	1	37.25	1	37.00	37.00	0	1,268	0.00%
2022/11/08	0	0.00	2	35.45	35.60	-2	1,688	-0.12%
2022/11/07	2	36.25	0	0.00	35.50	2	1,690	0.12%
2022/11/04	0	0.00	2	34.10	34.05	-2	1,679	-0.12%
2022/11/03	2	33.45	0	0.00	33.15	2	1,687	0.12%
2022/10/25	0	0.00	1	31.30	31.30	-1	1,851	-0.05%
2022/10/18	1	33.15	1	32.95	32.95	0	1,912	0.00%
2022/10/14	1	32.70	1	32.15	32.15	0	1,950	0.00%
2022/10/13	0	0.00	8	32.60	31.95	-8	1,959	-0.41%
2022/10/06	2	37.35	0	0.00	37.20	2	2,061	0.10%
2022/09/28	1	37.35	1	36.80	36.50	0	2,356	0.00%
2022/09/27	0	0.00	1	36.75	37.00	-1	2,433	-0.04%
2022/09/23	1	39.25	1	38.55	38.00	0	2,533	0.00%
2022/09/22	1	38.65	1	38.85	38.85	0	2,563	0.00%
2022/09/16	4	42.31	3	42.65	41.30	1	3,104	0.03%
2022/09/15	15	45.47	7	45.61	43.70	8	3,097	0.26%
2022/09/14	1	42.55	3	42.88	43.05	-2	3,148	-0.06%
2022/09/13	2	39.50	1	39.80	39.15	1	3,238	0.03%
2022/09/08	2	38.13	3	38.32	38.05	-1	3,684	-0.03%
2022/09/06	1	36.60	0	0.00	36.85	1	3,879	0.03%
2022/08/30	0	0.00	1	39.35	39.35	-1	4,441	-0.02%
2022/08/26	6	41.13	5	40.60	40.60	1	4,419	0.02%
2022/08/25	12	41.33	11	42.32	41.30	1	4,385	0.02%
2022/08/23	1	38.30	2	37.55	38.25	-1	4,230	-0.02%
2022/08/22	13	40.15	15	39.01	38.80	-2	4,236	-0.05%
2022/08/19	3	40.03	3	40.22	40.25	0	4,272	0.00%
2022/08/18	9	40.36	6	40.92	39.60	3	4,286	0.07%
2022/08/10	3	35.50	0	0.00	35.65	3	4,122	0.07%
2022/08/09	0	0.00	3	37.50	36.15	-3	4,110	-0.07%
2022/07/29	2	39.80	2	40.05	39.80	0	4,010	0.00%
2022/07/26	1	38.80	2	37.78	37.60	-1	3,966	-0.03%
2022/07/18	2	41.35	3	40.63	40.35	-1	3,896	-0.03%
2022/07/14	2	39.55	0	0.00	39.50	2	3,890	0.05%
2022/07/05	1	36.95	1	39.50	36.30	0	3,529	0.00%
2022/07/01	1	42.55	2	41.65	40.10	-1	3,364	-0.03%
2022/06/29	5	45.25	5	45.02	45.90	0	3,237	0.00%
2022/06/28	12	45.50	16	45.13	45.25	-4	3,163	-0.13%
2022/06/27	11	43.95	11	44.76	45.25	0	3,068	0.00%
2022/06/24	6	44.04	6	44.45	43.45	0	2,864	0.00%
2022/06/23	0	0.00	1	41.20	41.20	-1	2,582	-0.04%
2022/06/22	5	43.15	1	42.55	40.00	4	2,500	0.16%
2022/06/21	4	41.20	4	40.20	41.30	0	2,175	0.00%
2022/06/17	25	42.41	25	41.92	41.85	0	1,881	0.00%
2022/06/16	20	40.57	21	41.94	42.35	-1	1,523	-0.07%
2022/06/15	1	39.20	1	38.45	38.50	0	1,392	0.00%
2022/06/13	11	39.06	15	39.11	39.00	-4	1,200	-0.33%
2022/06/10	6	37.08	0	0.00	37.50	6	914	0.66%
2022/06/07	0	0.00	1	31.10	31.05	-1	683	-0.15%
2022/06/06	0	0.00	1	30.50	30.80	-1	681	-0.15%
2022/06/01	1	34.35	0	0.00	33.50	1	662	0.15%
2022/05/31	0	0.00	1	33.20	33.20	-1	639	-0.16%
2022/05/27	1	32.85	3	32.57	32.80	-2	596	-0.34%
2022/05/26	2	31.08	1	31.10	31.10	1	542	0.18%
2022/05/25	2	30.35	1	30.80	30.80	1	466	0.21%
2022/05/23	1	28.30	0	0.00	29.00	1	376	0.27%
2022/05/12	0	0.00	1	25.50	24.70	-1	307	-0.33%
2022/05/10	1	24.85	0	0.00	23.70	1	301	0.33%
2022/04/22	3	25.98	3	25.57	26.00	0	287	0.00%
2022/04/11	0	0.00	1	25.40	25.40	-1	204	-0.49%
2022/03/15	0	0.00	1	27.25	27.00	-1	514	-0.19%
2022/01/05	0	0.00	4	29.30	29.80	-4	2,440	-0.16%
2021/12/23	2	32.25	0	0.00	32.30	2	3,515	0.06%
2021/12/17	2	32.35	1	32.30	32.20	1	3,740	0.03%
2021/12/16	1	32.55	0	0.00	32.20	1	3,752	0.03%
2021/12/09	1	30.20	2	32.15	31.85	-1	3,749	-0.03%
2021/11/30	0	0.00	1	27.30	27.30	-1	3,734	-0.03%
2021/11/26	1	29.91	0	0.00	30.05	1	3,730	0.03%
2021/11/25	0	0.00	1	26.70	29.05	-1	3,635	-0.03%
2021/11/22	1	26.85	0	0.00	26.75	1	3,628	0.03%
2021/11/08	0	0.00	4	29.53	29.45	-4	3,578	-0.11%
2021/11/02	1	31.35	1	30.40	29.20	0	3,641	0.00%
2021/11/01	4	31.05	0	0.00	31.10	4	3,600	0.11%
2021/10/29	0	0.00	2	29.00	28.90	-2	3,540	-0.06%
2021/10/28	2	29.40	2	29.03	28.70	0	3,514	0.00%
2021/10/27	7	30.91	4	30.78	30.70	3	3,474	0.09%
2021/10/26	3	31.37	3	30.32	29.70	0	3,415	0.00%
2021/10/22	2	31.85	3	32.67	33.00	-1	3,330	-0.03%
2021/10/21	3	33.85	2	33.48	32.95	1	3,231	0.03%
2021/10/20	12	37.03	12	36.63	36.60	0	3,155	0.00%
2021/10/19	6	38.46	6	37.10	37.70	0	3,107	0.00%
2021/10/18	24	39.18	21	38.99	38.55	3	2,997	0.10%
2021/10/15	4	37.18	29	38.67	37.50	-25	2,842	-0.88%
2021/10/14	47	39.08	35	39.30	35.80	12	2,662	0.45%
2021/10/13	35	36.95	24	37.69	38.25	11	2,306	0.48%
2021/10/12	8	33.86	7	35.19	34.80	1	2,028	0.05%
2021/10/08	5	34.54	11	34.62	32.80	-6	1,916	-0.31%
2021/10/07	9	32.02	7	32.11	32.45	2	1,705	0.12%
2021/10/06	2	29.93	0	0.00	30.85	2	1,516	0.13%
2021/10/05	0	0.00	1	28.05	28.05	-1	1,429	-0.07%
2021/10/04	1	28.60	2	28.75	28.90	-1	1,383	-0.07%
2021/10/01	20	32.04	15	32.68	28.10	5	1,289	0.39%
2021/09/30	3	29.77	3	30.22	30.45	0	1,020	0.00%
2021/09/29	1	26.90	3	27.08	27.70	-2	904	-0.22%
2021/09/28	1	25.05	0	0.00	25.20	1	846	0.12%
2021/09/27	2	26.45	1	27.35	26.25	1	819	0.12%
2021/09/24	5	26.07	4	27.20	27.20	1	723	0.14%
2021/09/22	4	25.18	6	22.78	22.50	-2	602	-0.33%
2021/09/17	1	23.20	2	24.30	24.30	-1	511	-0.20%
2021/09/16	2	21.75	0	0.00	22.10	2	485	0.41%
2021/09/15	1	22.20	1	22.30	21.90	0	481	0.00%
2021/09/10	2	22.25	2	22.20	21.80	0	455	0.00%
2021/09/03	1	23.15	6	23.17	22.20	-5	380	-1.31%
2021/08/31	0	0.00	2	20.05	19.85	-2	298	-0.67%
2021/08/27	0	0.00	1	19.65	19.90	-1	253	-0.39%
2021/08/26	1	18.10	0	0.00	18.10	1	233	0.43%
2021/08/11	1	21.25	1	21.60	18.50	0	170	0.00%
2021/08/10	2	19.58	0	0.00	19.65	2	96	2.08%
2021/04/21	0	0.00	3	20.20	20.80	-3	142	-2.11%
2021/04/01	3	18.35	0	0.00	17.90	3	88	3.39%
2021/03/30	0	16.60	0	0.00	16.60	0	58	0.06%
2021/03/03	0	18.20	0	0.00	16.70	0	62	0.06%
2020/12/28	0	0.00	2	16.70	16.70	-2	50	-4.00%
2020/12/11	0	0.00	19	17.10	17.45	-19	91	-20.73%
2020/12/10	0	0.00	14	17.37	17.50	-14	90	-15.42%
2020/12/09	0	0.00	11	17.63	17.75	-11	91	-12.03%
2020/12/08	0	0.00	4	18.05	17.95	-4	91	-4.37%
2020/12/07	0	0.00	2	18.00	18.00	-2	91	-2.19%
2020/11/30	0	0.00	2	16.70	17.00	-2	90	-2.20%
2020/11/27	0	0.00	11	16.61	16.90	-11	92	-11.94%
2020/11/25	0	0.00	20	16.49	16.60	-20	92	-21.68%
2020/11/24	0	0.00	2	16.23	16.45	-2	90	-2.22%
2020/11/23	0	0.00	6	16.30	16.30	-6	90	-6.65%
2020/11/19	0	0.00	3	16.27	16.35	-3	90	-3.33%
2020/11/18	0	0.00	2	16.10	16.15	-2	89	-2.22%
2020/11/17	0	0.00	4	16.06	16.10	-4	89	-4.46%
2020/10/08	3	17.78	0	0.00	17.15	3	89	3.35%
2020/09/23	2	18.50	0	0.00	19.75	2	93	2.15%
2020/09/22	0	0.00	2	17.40	18.15	-2	70	-2.85%
2020/08/11	0	0.00	1	19.95	20.00	-1	118	-0.85%
2020/07/20	1	20.70	0	0.00	20.15	1	124	0.80%
2020/06/22	0	0.00	2	21.85	22.10	-2	96	-2.07%
2020/05/26	3	15.95	0	0.00	15.95	3	88	3.38%
2020/04/17	0	0.00	4	18.30	18.05	-4	59	-6.69%
2020/04/14	4	18.15	0	0.00	18.15	4	55	7.22%
2020/03/05	0	0.00	1	20.15	20.70	-1	27	-3.65%
2020/01/08	1	24.85	0	0.00	24.40	1	67	1.49%
2019/12/27	3	25.50	4	24.54	24.50	-1	82	-1.21%
2019/08/14	1	27.35	0	0.00	27.35	1	24	4.14%
2019/03/22	0	0.00	2	25.90	25.70	-2	58	-3.42%
2019/03/20	1	25.00	0	0.00	25.00	1	57	1.74%
2019/03/15	1	25.10	0	0.00	25.10	1	57	1.73%
2019/02/25	1	26.80	0	0.00	26.10	1	53	1.86%
2019/02/20	1	25.30	0	0.00	27.40	1	51	1.95%
2019/02/19	0	0.00	2	25.80	26.20	-2	47	-4.18%
2019/02/18	2	23.95	0	0.00	23.95	2	40	4.91%
2019/01/25	0	0.00	1	25.80	26.00	-1	34	-2.87%
2018/12/13	1	22.10	0	0.00	22.70	1	15	6.52%
2018/09/20	2	26.60	0	0.00	27.00	2	63	3.17%
2018/09/12	0	0.00	1	26.00	26.50	-1	71	-1.39%
2018/06/22	0	0.00	1	30.45	30.45	-1	41	-2.41%
2018/06/12	2	28.60	0	0.00	28.60	2	38	5.13%
2018/06/08	0	0.00	3	27.15	27.40	-3	37	-8.02%
2018/06/07	3	29.80	0	0.00	28.15	3	37	8.08%
2018/02/06	0	0.00	1	40.30	39.90	-1	122	-0.81%
2018/02/05	1	43.00	0	0.00	42.60	1	119	0.84%