崇友 (4506)-元大-六合券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
107張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.5	110.00	108.50	-0.5	255	-0.20%
2024/06/06	0	0.00	1	109.00	109.00	-1	274	-0.36%
2024/06/05	0	0.00	0.1	111.50	110.00	-0.1	274	-0.02%
2024/06/04	0.2	110.17	0	0.00	109.00	0.2	274	0.05%
2024/05/31	0	0.00	0.3	118.00	113.00	-0.3	264	-0.12%
2024/05/30	0	0.00	0.3	114.00	114.00	-0.3	247	-0.12%
2024/05/29	3	115.17	0	0.00	114.00	3	246	1.22%
2024/05/28	2	115.50	0	0.00	115.50	2	244	0.82%
2024/05/27	1	115.50	0	0.00	116.50	1	240	0.42%
2024/05/23	0	0.00	1	113.00	112.00	-1	233	-0.43%
2024/05/22	0	0.00	2.2	115.34	116.00	-2.2	227	-0.95%
2024/05/20	0.1	122.21	0	0.00	121.50	0.1	217	0.03%
2024/05/17	0	0.00	0.2	122.50	122.00	-0.2	214	-0.07%
2024/05/15	0	0.00	1	122.50	122.00	-1	208	-0.48%
2024/05/14	0.1	114.50	0	0.00	115.50	0.1	197	0.05%
2024/05/13	0.1	116.00	0	0.00	116.00	0.1	194	0.05%
2024/05/09	0.1	113.50	0	0.00	112.50	0.1	188	0.05%
2024/05/08	0.1	114.00	0	0.00	113.50	0.1	188	0.03%
2024/05/07	0.2	113.25	0	0.00	112.50	0.2	187	0.11%
2024/04/30	0.1	109.50	0	0.00	108.00	0.1	176	0.07%
2024/04/26	0.1	108.00	0	0.00	108.50	0.1	173	0.06%
2024/04/25	1.1	109.00	0	0.00	109.00	1.1	171	0.64%
2024/04/24	0.1	109.50	1	108.50	108.50	-0.9	168	-0.53%
2024/04/23	1.1	112.27	0	0.00	110.00	1.1	159	0.68%
2024/04/22	0.1	103.50	0	0.00	103.50	0.1	145	0.07%
2024/04/18	1.1	102.56	0	0.00	103.50	1.1	140	0.76%
2024/04/17	1	104.50	0	0.00	104.50	1	139	0.72%
2024/04/16	0.7	103.60	0	0.00	102.00	0.7	135	0.50%
2024/04/12	0.3	102.90	0	0.00	101.50	0.3	123	0.20%
2024/04/02	1	95.30	0	0.00	94.90	1	94	1.06%
2024/03/28	0	91.50	0	0.00	91.30	0	89	0.04%
2024/03/22	0	0.00	1	90.00	90.00	-1	89	-1.12%
2024/03/21	0	0.00	0.2	88.20	88.30	-0.2	86	-0.23%
2024/03/15	0.1	86.60	0	0.00	86.50	0.1	85	0.12%
2024/03/13	0.1	85.30	0	0.00	85.30	0.1	62	0.16%
2024/01/11	0	0.00	0.2	82.10	82.10	-0.2	77	-0.19%
2024/01/02	0.2	82.70	0	0.00	82.60	0.2	71	0.28%
2023/12/26	0	0.00	1	79.70	79.70	-1	66	-1.50%
2023/12/15	0	0.00	0.2	79.90	79.70	-0.2	63	-0.32%
2023/12/07	0	0.00	0.1	80.10	79.40	-0.1	64	-0.15%
2023/11/06	0.1	79.90	0	0.00	79.40	0.1	63	0.08%
2023/10/24	0.1	79.60	0	0.00	79.40	0.1	77	0.17%
2023/10/23	0.1	79.60	0	0.00	79.60	0.1	79	0.08%
2023/10/18	0.1	79.60	0	0.00	79.40	0.1	87	0.08%
2023/10/17	0.1	80.10	0	0.00	79.60	0.1	93	0.05%
2023/10/16	0.1	80.20	0	0.00	79.90	0.1	94	0.08%
2023/10/02	0.1	79.70	0	0.00	79.30	0.1	108	0.05%
2023/09/28	0.1	79.60	0	0.00	79.20	0.1	109	0.05%
2023/09/27	0	79.40	0	0.00	79.20	0	109	0.03%
2023/09/26	0.1	79.70	0	0.00	79.50	0.1	110	0.09%
2023/09/20	0.3	80.00	0	0.00	79.40	0.3	114	0.28%
2023/09/19	0.1	79.90	0	0.00	79.60	0.1	115	0.09%
2023/08/24	0	0.00	0.5	79.03	78.60	-0.5	124	-0.40%
2023/08/22	0	0.00	0.5	79.30	79.20	-0.5	123	-0.40%
2023/08/10	0.1	81.50	0	0.00	80.50	0.1	118	0.08%
2023/07/25	0	0.00	1	81.00	82.10	-1	101	-0.99%
2023/05/23	1	78.00	0	0.00	77.50	1	79	1.26%
2023/04/18	0	0.00	1	75.40	75.40	-1	77	-1.29%
2023/04/14	1	74.20	0	0.00	74.30	1	74	1.33%
2023/03/16	0	76.30	0	0.00	75.50	0	54	0.01%
2022/12/26	1	69.90	0	0.00	69.80	1	66	1.50%
2022/12/12	0.1	70.50	0	0.00	70.70	0.1	77	0.13%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.06%
2022/11/16	1	67.20	0	0.00	67.10	1	66	1.50%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/10/25	0.1	66.50	0	0.00	66.10	0.1	56	0.18%
2022/10/24	0	0.00	1	68.00	68.20	-1	54	-1.82%
2022/09/05	0	76.40	0	0.00	75.70	0	36	0.08%
2022/09/02	1	75.90	0	0.00	75.90	1	38	2.61%
2022/08/15	0	0.00	2	74.00	74.00	-2	40	-4.93%
2022/07/20	1	72.30	0	0.00	72.30	1	37	2.64%
2022/06/24	1	71.70	0	0.00	71.70	1	61	1.63%
2022/03/08	0	0.00	0.1	67.20	66.30	-0.1	53	-0.19%
2022/02/09	0.1	66.10	0	0.00	65.90	0.1	55	0.18%
2022/02/08	0	0.00	2	65.90	66.00	-2	54	-3.66%
2022/01/24	1	65.50	0	0.00	65.50	1	52	1.90%
2021/12/29	0	0.00	1	65.80	65.80	-1	66	-1.50%
2021/11/16	0	0.00	1	65.50	65.40	-1	169	-0.59%
2021/11/08	1	65.90	0	0.00	65.90	1	187	0.53%
2021/10/26	0	0.00	1	65.30	65.10	-1	191	-0.52%
2021/10/22	0	0.00	2	64.80	64.70	-2	189	-1.05%
2021/10/19	1	65.50	0	0.00	65.50	1	187	0.53%
2021/10/12	0	0.00	3	65.20	65.20	-3	185	-1.62%
2021/10/08	0	0.00	0.1	67.10	65.70	-0.1	184	-0.04%
2021/10/06	3	64.80	0	0.00	64.90	3	183	1.64%
2021/10/01	0	67.90	0	0.00	67.20	0	176	0.00%
2021/09/27	0	0.00	1	69.20	69.10	-1	183	-0.54%
2021/09/24	2	69.40	0	0.00	69.40	2	182	1.09%
2021/09/22	0	67.00	0	0.00	66.60	0	189	0.00%
2021/09/16	0	66.50	1.1	66.15	66.00	-1.1	186	-0.59%
2021/09/08	2	66.50	0	0.00	65.80	2	175	1.14%
2021/09/07	0	0.00	1	65.00	65.00	-1	187	-0.53%
2021/09/03	1	68.00	0	0.00	68.20	1	178	0.56%
2021/09/02	1	72.20	0	0.00	70.90	1	166	0.60%
2021/09/01	1	65.00	0	0.00	67.00	1	154	0.65%
2021/08/30	2	62.80	0	0.00	62.80	2	137	1.46%
2021/08/26	0	0.00	0	63.00	62.30	0	133	-0.01%
2021/08/25	0	0.00	0	62.80	62.50	0	133	-0.02%
2021/08/20	0.1	62.40	0	0.00	62.50	0.1	119	0.04%
2021/08/17	0.1	63.00	0	0.00	62.60	0.1	112	0.04%
2021/08/16	0	63.00	0	0.00	62.40	0	110	0.03%
2021/08/13	0	62.50	0	0.00	61.90	0	106	0.00%
2021/08/12	0.1	62.50	0	0.00	62.70	0.1	99	0.10%
2021/08/11	2	61.50	0	0.00	61.50	2	94	2.12%
2021/07/02	0	0.00	1	59.40	59.50	-1	101	-0.99%
2021/06/25	1	58.90	0	0.00	58.60	1	88	1.13%
2021/06/16	0	0.00	0.4	59.10	59.00	-0.4	91	-0.39%
2021/06/03	0	0.00	1	58.50	58.50	-1	78	-1.27%
2021/05/25	1	57.40	0	0.00	57.40	1	72	1.38%
2021/05/21	0	0.00	1	57.00	57.20	-1	72	-1.38%
2021/05/17	1	57.40	0	0.00	56.90	1	73	1.36%
2021/05/05	1	59.00	0	0.00	58.80	1	66	1.51%
2021/04/29	0	0.00	1	59.20	59.20	-1	64	-1.55%
2021/04/19	1	58.40	0	0.00	58.40	1	58	1.70%
2021/04/12	0	0.00	1	57.60	58.00	-1	44	-2.27%
2021/03/30	1	58.20	0	0.00	58.00	1	44	2.27%
2021/03/17	0	0.00	2	57.30	57.40	-2	40	-4.89%
2021/03/05	0	0.00	10	56.60	56.60	-10	41	-23.90%
2021/01/08	10	56.00	0	0.00	56.50	10	39	25.23%
2020/07/09	0	0.00	0.4	60.30	60.50	-0.4	30	-1.32%
2020/07/06	0	0.00	10	59.52	59.80	-10	30	-32.38%
2020/04/27	10	56.50	0	0.00	56.50	10	113	8.78%
2019/11/19	0	0.00	0.1	59.70	59.90	-0.1	26	-0.34%
2019/04/16	0	0.00	2	57.60	57.50	-2	30	-6.65%
2019/03/27	1	58.20	0	0.00	58.50	1	24	4.14%
2019/03/25	1	58.50	0	0.00	58.90	1	22	4.38%
2018/07/02	0	0.00	2	58.75	58.60	-2	47	-4.24%
2018/05/29	1	57.70	0	0.00	58.00	1	69	1.45%
2018/05/25	1	58.30	0	0.00	58.30	1	71	1.39%
2018/05/14	0.1	58.20	0	0.00	58.20	0.1	91	0.11%
2018/05/11	0	0.00	10	57.50	58.00	-10	92	-10.85%
2018/05/07	0.1	59.00	0	0.00	59.30	0.1	90	0.11%
2018/05/02	0.1	60.00	0	0.00	60.20	0.1	89	0.11%
2018/04/11	0	0.00	2	60.80	61.00	-2	83	-2.41%
2018/04/10	0	0.00	1	60.20	60.50	-1	82	-1.21%
2018/03/27	1	58.20	0	0.00	58.10	1	81	1.22%
2018/03/26	1	58.30	0	0.00	58.10	1	80	1.24%
2018/03/20	1	59.00	1	59.50	59.50	0	77	0.00%
2018/03/16	1	60.20	0	0.00	60.10	1	76	1.31%
2018/03/07	0	0.00	1	60.90	61.20	-1	74	-1.34%
2018/03/06	0	0.00	4	60.90	60.90	-4	74	-5.36%
2018/02/23	0	0.00	0.5	58.80	58.80	-0.5	73	-0.62%
2018/01/11	10	55.00	0	0.00	54.80	10	66	14.97%
2018/01/10	0	0.00	0.2	54.30	54.30	-0.2	66	-0.37%
2018/01/08	0	0.00	2	54.40	54.30	-2	66	-3.01%