福裕 (4513)-元大-六合券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	38.36	1.5	39.00	39.45	0.6	2,178	0.03%
2024/04/25	2	38.50	6	38.82	38.30	-4	2,139	-0.19%
2024/04/24	4	38.34	0	0.00	37.85	4	2,116	0.19%
2024/04/23	6	37.54	1	40.00	37.55	5	2,091	0.24%
2024/04/22	2	38.50	19.1	40.09	38.20	-17.1	2,041	-0.84%
2024/04/19	2	37.20	11	38.08	37.90	-9	1,948	-0.46%
2024/04/18	1.2	35.87	1	36.85	36.70	0.2	1,858	0.01%
2024/04/17	7	32.00	1	33.25	34.85	6	1,808	0.33%
2024/04/16	3	34.57	0	0.00	34.45	3	1,674	0.18%
2024/04/15	35	41.49	32.3	38.69	38.25	2.7	1,628	0.17%
2024/04/12	6.1	40.97	8	41.54	42.45	-1.9	1,474	-0.13%
2024/04/11	2	39.03	136	38.90	39.30	-134	1,367	-9.80%	大賣/鉅額交易
2024/04/10	2.1	37.08	16	35.70	37.20	-13.9	1,256	-1.11%
2024/04/09	5	34.80	6	35.13	34.80	-1	1,191	-0.08%
2024/04/08	1	32.60	53	31.86	32.45	-52	1,115	-4.66%
2024/04/03	4	29.95	4	30.15	30.40	0	1,083	0.00%
2024/04/02	1.1	30.14	0	0.00	29.95	1.1	1,059	0.10%
2024/04/01	2	28.45	22	28.37	29.05	-20	1,033	-1.94%
2024/03/29	2	27.75	20	28.55	27.95	-18	1,012	-1.78%
2024/03/28	9	28.93	25	28.89	28.15	-16	995	-1.61%
2024/03/27	2	28.40	29	28.57	28.10	-27	968	-2.79%
2024/03/26	0	0.00	5	28.20	27.85	-5	930	-0.54%
2024/03/21	0	0.00	21.2	27.62	26.85	-21.2	877	-2.42%
2024/03/20	1.2	25.97	10	26.30	27.10	-8.8	804	-1.09%
2024/03/19	0	0.00	0.2	25.00	25.00	-0.2	740	-0.03%
2024/03/18	0.2	25.50	0	0.00	25.50	0.2	712	0.03%
2024/03/14	0	24.00	0	0.00	23.50	0	643	0.00%
2024/03/12	0	24.18	0	0.00	24.20	0	614	0.00%
2024/03/11	0	0.00	14	24.12	24.30	-14	589	-2.38%
2024/03/08	9	23.21	20	23.20	23.25	-11	514	-2.14%
2024/03/06	5	23.02	0	0.00	23.00	5	467	1.07%
2024/03/05	10	22.50	0	0.00	22.50	10	434	2.30%
2024/03/04	0	0.00	21	23.48	23.00	-21	413	-5.08%
2024/03/01	7	22.51	6	22.87	22.80	1	391	0.26%
2024/02/29	22	23.18	0	0.00	23.15	22	354	6.20%
2024/02/20	1	19.50	0	0.00	19.50	1	156	0.64%
2024/01/31	0	20.60	0	0.00	18.90	0	166	0.00%
2024/01/22	0	20.55	2	18.95	18.80	-2	158	-1.26%
2024/01/19	0	18.55	0	0.00	18.70	0	157	0.00%
2024/01/18	1	18.40	0	0.00	18.30	1	156	0.64%
2024/01/10	1	18.75	0	0.00	18.80	1	157	0.64%
2023/12/21	0	0.00	2	19.10	19.10	-2	147	-1.36%
2023/12/20	0	0.00	3	19.25	19.10	-3	147	-2.03%
2023/12/15	2	18.55	0	0.00	18.55	2	140	1.43%
2023/12/11	1	18.60	0	0.00	18.60	1	141	0.71%
2023/11/17	5	19.10	0	0.00	19.10	5	138	3.61%
2023/11/16	5	19.20	0	0.00	19.15	5	138	3.62%
2023/11/15	6	19.38	0	0.00	19.15	6	135	4.44%
2023/11/01	9	18.85	0	0.00	19.05	9	107	8.39%
2023/10/24	0	0.00	4	19.65	19.40	-4	124	-3.21%
2023/10/23	5	19.70	0	0.00	19.65	5	128	3.88%
2023/10/13	0	0.00	1	18.80	19.10	-1	156	-0.64%
2023/09/25	5	18.65	0	0.00	18.55	5	185	2.69%
2023/09/20	0	0.00	1	18.80	18.70	-1	189	-0.53%
2023/08/21	0	0.00	4	19.38	19.35	-4	236	-1.69%
2023/08/18	0	0.00	1	19.35	19.30	-1	237	-0.42%
2023/08/16	5	19.25	0	0.00	19.15	5	241	2.07%
2023/08/11	2	19.70	0	0.00	19.60	2	249	0.80%
2023/07/21	0	0.00	3	19.70	19.55	-3	309	-0.97%
2023/07/14	0	0.00	3	18.72	19.00	-3	338	-0.89%
2023/07/12	0	0.00	1	18.75	18.70	-1	361	-0.28%
2023/06/29	1	19.20	0	0.00	19.35	1	358	0.28%
2023/04/26	0	0.00	4	20.25	20.15	-4	343	-1.17%
2023/04/24	0	20.50	0	0.00	20.20	0	333	0.00%
2023/04/21	0	0.00	10	20.66	20.50	-10	331	-3.02%
2023/04/20	0	0.00	6	20.70	20.25	-6	320	-1.87%
2023/04/18	0	19.80	0	0.00	19.55	0	307	0.00%
2023/04/14	1	19.10	0	0.00	19.05	1	285	0.35%
2023/04/12	2	19.30	0	0.00	19.20	2	287	0.70%
2023/04/11	0	19.10	0	0.00	19.45	0	286	0.00%
2023/03/31	1	18.70	0	0.00	18.70	1	324	0.31%
2023/03/21	7	19.77	0	0.00	19.30	7	319	2.19%
2023/03/17	1	18.60	1	18.30	18.65	0	304	0.00%
2023/03/10	4	19.03	0	0.00	18.75	4	296	1.35%
2023/03/07	3	20.13	2	19.45	19.60	1	310	0.32%
2023/03/01	0	0.00	1	18.60	18.50	-1	296	-0.34%
2023/02/23	2	18.60	0	0.00	18.90	2	286	0.70%
2023/02/17	0	0.00	2	19.50	19.40	-2	252	-0.79%
2023/02/14	0	0.00	2	19.90	19.85	-2	262	-0.76%
2023/02/13	20	19.40	0	0.00	19.95	20	262	7.62%
2023/02/10	3	19.90	1	19.85	19.55	2	258	0.77%
2023/02/09	0	0.00	1	20.25	20.15	-1	253	-0.39%
2023/02/03	1	20.55	0	0.00	20.60	1	253	0.39%
2023/01/31	1	20.50	0	0.00	20.40	1	264	0.38%
2023/01/30	2	20.95	0	0.00	20.75	2	268	0.75%
2023/01/16	0	0.00	5	20.65	20.30	-5	273	-1.83%
2023/01/11	1	20.95	0	0.00	21.00	1	280	0.36%
2023/01/06	1	20.95	0	0.00	21.00	1	276	0.36%
2023/01/05	4	21.60	5	22.20	21.35	-1	276	-0.36%
2023/01/04	3	21.93	13	22.22	21.75	-10	274	-3.65%
2023/01/03	3	22.08	0	0.00	21.90	3	276	1.09%
2022/12/30	1	22.20	1	22.40	22.80	0	274	0.00%
2022/12/26	0	0.00	4	22.35	23.75	-4	280	-1.43%
2022/12/19	1	21.30	0	0.00	21.35	1	245	0.41%
2022/12/06	1	22.40	0	0.00	22.20	1	286	0.35%
2022/12/05	1	22.65	0	0.00	22.55	1	285	0.35%
2022/12/01	1	23.20	2	23.80	23.15	-1	287	-0.35%
2022/11/30	2	23.20	3	23.75	23.75	-1	288	-0.35%
2022/11/25	2	22.10	0	0.00	21.65	2	296	0.67%
2022/11/24	1	22.10	0	0.00	22.10	1	309	0.32%
2022/11/11	3	23.57	1	23.45	23.35	2	613	0.33%
2022/10/27	2	22.55	2	22.73	22.65	0	772	0.00%
2022/10/17	0	0.00	1	25.55	25.65	-1	904	-0.11%
2022/10/13	0	0.00	2	25.80	25.60	-2	991	-0.20%
2022/10/11	2	26.35	0	0.00	26.15	2	1,128	0.18%
2022/10/06	16	27.69	7	27.65	27.35	9	1,181	0.76%
2022/10/05	10	27.85	13	27.90	27.85	-3	1,194	-0.25%
2022/10/04	74	27.99	0	0.00	27.90	74	1,220	6.06%
2022/10/03	0	0.00	10	27.20	27.90	-10	1,259	-0.79%
2022/09/29	0	0.00	15	26.30	26.25	-15	1,279	-1.17%
2022/09/22	1	27.20	0	0.00	27.45	1	1,292	0.08%
2022/09/16	8	27.27	0	0.00	27.05	8	1,259	0.64%
2022/09/14	0	28.00	0	0.00	27.80	0	1,257	0.00%
2022/09/06	29	27.64	1	27.30	27.55	28	1,264	2.21%
2022/09/01	6	28.03	0	0.00	27.90	6	1,249	0.48%
2022/08/31	0	0.00	0.2	27.90	28.50	-0.2	1,247	-0.01%
2022/08/30	6	28.20	2	28.10	28.00	4	1,235	0.32%
2022/08/29	117	28.49	0	0.00	27.65	117	1,229	9.52%	大買/鉅額交易
2022/08/26	10	28.60	2	28.80	28.50	8	1,211	0.66%
2022/08/25	2	29.15	0	0.00	29.25	2	1,194	0.17%
2022/08/24	1	28.60	0	0.00	28.10	1	1,159	0.09%
2022/08/22	1	24.75	10	24.45	25.65	-9	1,028	-0.88%
2022/08/18	102	22.61	0	0.00	22.45	102	959	10.63%	大買/鉅額交易
2022/08/17	100	22.55	0	0.00	22.20	100	950	10.52%
2022/08/16	38	22.70	0	0.00	21.60	38	929	4.09%
2022/08/11	33.2	23.83	2	23.70	23.90	31.2	883	3.52%
2022/08/10	0	0.00	20	23.50	23.55	-20	873	-2.29%
2022/08/09	4	23.40	0	0.00	23.45	4	866	0.46%
2022/08/05	1	23.25	0	0.00	23.05	1	873	0.11%
2022/08/04	1	23.25	0	0.00	23.30	1	876	0.11%
2022/08/02	0	0.00	0	23.65	23.60	0	919	0.00%
2022/08/01	2	23.50	0	0.00	23.70	2	918	0.22%
2022/07/28	14	23.53	1	23.45	23.40	13	910	1.43%
2022/07/27	35	23.74	1	23.75	23.75	34	901	3.77%
2022/07/26	28	23.57	10	23.80	23.90	18	898	2.00%
2022/07/25	91	23.50	0	0.00	23.65	91	864	10.53%
2022/07/22	0	0.00	31	23.90	23.85	-31	825	-3.76%
2022/07/21	4	23.23	130	23.42	23.45	-126	794	-15.85%	大賣/鉅額交易
2022/07/19	0	0.00	10	22.35	22.55	-10	744	-1.34%
2022/07/18	0	0.00	5	21.63	22.15	-5	719	-0.70%
2022/07/15	1	22.75	5	22.20	22.60	-4	629	-0.64%
2022/07/14	0	0.00	30	21.78	21.75	-30	600	-4.99%
2022/07/13	4	21.30	0	0.00	21.15	4	590	0.68%
2022/07/12	0	0.00	1	21.80	21.80	-1	581	-0.17%
2022/07/11	1	20.80	0	0.00	21.85	1	581	0.17%
2022/07/08	8	20.16	3	20.05	20.05	5	550	0.91%
2022/07/06	20	19.35	0	0.00	19.20	20	568	3.52%
2022/07/04	0	0.00	8	19.15	19.10	-8	622	-1.29%
2022/06/30	5	19.05	0	0.00	19.00	5	700	0.71%
2022/06/29	10	19.01	0	0.00	19.20	10	746	1.34%
2022/06/16	0	0.00	5	19.20	19.10	-5	1,002	-0.50%
2022/06/13	0	18.95	13	18.81	18.75	-13	1,002	-1.30%
2022/06/10	0	0.00	4	19.53	19.25	-4	1,003	-0.40%
2022/06/06	0	0.00	2	19.45	19.50	-2	1,040	-0.19%
2022/06/02	0	0.00	6	19.23	19.50	-6	1,045	-0.57%
2022/06/01	0	0.00	2	19.10	18.80	-2	1,055	-0.19%
2022/05/23	6	18.80	0	0.00	18.30	6	1,324	0.45%
2022/05/20	3	19.25	4	19.50	19.25	-1	1,321	-0.08%
2022/05/19	3	18.70	3	19.50	19.25	0	1,349	0.00%
2022/05/18	0	0.00	5	19.11	19.25	-5	1,410	-0.35%
2022/05/13	0	0.00	4	18.50	18.15	-4	1,565	-0.26%
2022/05/11	8	18.69	0	0.00	18.20	8	1,942	0.41%
2022/05/10	5	18.30	4	17.80	19.20	1	1,976	0.05%
2022/05/09	6	18.03	2	17.55	17.55	4	1,977	0.20%
2022/05/06	5	18.00	0	0.00	18.35	5	2,036	0.25%
2022/05/03	10	19.53	7	19.46	19.20	3	2,035	0.15%
2022/04/29	3	19.90	5	20.30	19.90	-2	2,030	-0.10%
2022/04/28	13	20.06	10	20.02	19.95	3	2,034	0.15%
2022/04/27	1	20.10	4	20.25	20.10	-3	2,031	-0.15%
2022/04/26	9	20.58	6	20.52	20.55	3	2,029	0.15%
2022/04/25	50	20.36	29	19.90	19.90	21	2,029	1.03%
2022/04/22	11	21.72	7	22.04	21.90	4	2,012	0.20%
2022/04/21	4	21.85	9	21.67	21.90	-5	2,016	-0.25%
2022/04/20	14	21.48	6	21.82	21.35	8	2,014	0.40%
2022/04/19	5	21.70	20	21.72	21.70	-15	2,032	-0.74%
2022/04/18	10	21.10	26	21.16	21.15	-16	2,084	-0.77%
2022/04/15	28	21.12	13	21.57	21.05	15	2,131	0.70%
2022/04/14	22	21.21	17	21.43	21.40	5	2,116	0.24%
2022/04/13	21	21.45	10	21.19	21.65	11	2,118	0.52%
2022/04/12	5	20.60	19	20.46	20.60	-14	2,109	-0.66%
2022/04/11	36	20.30	7	20.95	20.10	29	2,107	1.38%
2022/04/08	20	20.96	68	21.09	20.90	-48	2,096	-2.29%
2022/04/07	40	20.74	20	21.00	20.50	20	2,079	0.96%
2022/04/06	18	20.08	53	20.03	20.90	-35	2,035	-1.72%
2022/04/01	36	19.93	41	20.04	19.65	-5	2,063	-0.24%
2022/03/31	40	19.65	25	19.66	20.20	15	2,029	0.74%
2022/03/30	64	19.66	104	20.28	19.10	-40	2,029	-1.97%	大賣/
2022/03/29	28	19.13	47	19.18	19.30	-19	1,891	-1.00%
2022/03/28	8	18.66	0	0.00	18.70	8	1,876	0.43%
2022/03/25	2	18.70	14	18.64	18.70	-12	1,887	-0.64%
2022/03/24	5	18.45	5	18.52	18.45	0	1,883	0.00%
2022/03/23	14	18.33	0	0.00	18.35	14	1,887	0.74%
2022/03/22	34	18.17	2	18.55	18.40	32	1,916	1.67%
2022/03/21	0	0.00	20	18.61	18.40	-20	1,912	-1.05%
2022/03/17	12	18.36	0	0.00	18.30	12	1,930	0.62%
2022/03/16	5	18.30	15	18.33	18.25	-10	1,933	-0.52%
2022/03/14	58	18.66	10	18.16	18.50	48	1,967	2.44%
2022/03/11	5	18.95	5	19.00	18.95	0	1,977	0.00%
2022/03/10	15	18.95	5	19.45	18.80	10	1,985	0.50%
2022/03/09	10	19.05	17	18.63	19.00	-7	1,982	-0.35%
2022/03/08	31	17.81	0	0.00	17.95	31	1,970	1.57%
2022/03/07	10	17.78	0	0.00	18.20	10	1,965	0.51%
2022/03/04	32	19.01	5	20.00	18.35	27	1,949	1.38%
2022/03/03	5	19.95	46	19.61	19.95	-41	1,889	-2.17%
2022/03/02	5	19.00	30	18.90	19.00	-25	1,868	-1.34%
2022/03/01	9	18.67	7	18.61	18.50	2	1,876	0.11%
2022/02/25	7	18.30	2	18.80	18.30	5	1,873	0.27%
2022/02/24	42	18.38	11	18.03	17.75	31	1,857	1.67%
2022/02/23	10	18.77	2	19.15	18.90	8	1,820	0.44%
2022/02/22	6	18.48	7	18.57	19.30	-1	1,812	-0.06%
2022/02/21	26	18.77	3	18.75	18.75	23	1,796	1.28%
2022/02/18	6	19.64	0	0.00	19.35	6	1,780	0.34%
2022/02/17	7	18.59	10	18.66	18.45	-3	1,736	-0.17%
2022/02/16	2	18.50	2	18.55	18.30	0	1,757	0.00%
2022/02/15	11	18.60	14	18.71	18.45	-3	1,755	-0.17%
2022/02/14	56	18.83	2	19.00	19.05	54	1,699	3.18%
2022/02/11	36	18.75	27	19.11	17.65	9	1,602	0.56%
2022/02/10	11	17.83	0	0.00	17.75	11	1,336	0.82%
2022/02/09	0	0.00	1	17.20	16.90	-1	1,300	-0.08%
2022/02/08	4	15.96	3	15.83	16.35	1	1,273	0.08%
2022/02/07	0	0.00	1	14.90	14.90	-1	1,236	-0.08%
2022/01/19	0	0.00	1	13.80	13.75	-1	1,425	-0.07%
2022/01/14	23	13.80	8	13.65	13.70	15	1,577	0.95%
2022/01/13	4	13.95	4	13.83	13.90	0	1,596	0.00%
2022/01/12	10	14.21	11	14.16	14.05	-1	1,641	-0.06%
2022/01/11	4	14.45	3	14.50	14.40	1	1,736	0.06%
2022/01/10	10	17.00	0	0.00	16.00	10	1,894	0.53%
2022/01/07	10	17.73	0	0.00	17.75	10	1,948	0.51%
2022/01/04	7	17.40	0	0.00	17.60	7	2,492	0.28%
2022/01/03	1	17.55	0	0.00	17.50	1	2,481	0.04%
2021/12/30	2	17.00	0	0.00	17.20	2	2,462	0.08%
2021/12/28	1	17.35	0	0.00	16.70	1	2,445	0.04%
2021/12/27	5	16.25	0	0.00	16.30	5	2,394	0.21%
2021/12/24	10	16.33	0	0.00	16.25	10	2,396	0.42%
2021/12/23	0	0.00	1	15.85	15.70	-1	2,365	-0.04%
2021/12/21	1	15.80	0	0.00	15.80	1	2,387	0.04%
2021/12/17	0	0.00	6	15.05	15.05	-6	2,462	-0.24%
2021/12/16	0	0.00	1	15.50	15.65	-1	2,548	-0.04%
2021/12/09	3	14.95	0	0.00	14.60	3	2,497	0.12%
2021/12/08	0	0.00	2	15.40	15.30	-2	2,479	-0.08%
2021/12/06	3	14.55	0	0.00	14.50	3	2,442	0.12%
2021/11/26	0	0.00	1	14.30	14.35	-1	2,376	-0.04%
2021/11/25	3	14.82	1	15.45	14.60	2	2,361	0.08%
2021/11/22	1	16.40	0	0.00	16.40	1	2,288	0.04%
2021/11/19	0	0.00	16	15.91	15.70	-16	2,264	-0.71%
2021/11/17	0	0.00	1	15.90	15.85	-1	2,233	-0.04%
2021/11/16	1	15.30	0	0.00	15.20	1	2,218	0.05%
2021/11/15	15	16.08	4	16.18	15.80	11	2,199	0.50%
2021/11/12	0	0.00	1	15.60	15.95	-1	2,148	-0.05%
2021/11/11	1	14.90	1	14.90	14.90	0	2,113	0.00%
2021/11/09	0	0.00	2	14.40	14.35	-2	2,041	-0.10%
2021/11/01	1	15.10	0	0.00	14.60	1	1,871	0.05%
2021/10/27	0	0.00	1	14.75	14.45	-1	1,758	-0.06%
2021/10/26	3	15.08	0	0.00	14.70	3	1,734	0.17%
2021/10/22	0	0.00	1	13.00	13.00	-1	1,597	-0.06%
2021/10/21	1	13.65	1	13.70	13.70	0	1,558	0.00%
2021/10/19	3	14.88	4	15.05	14.75	-1	1,465	-0.07%
2021/10/18	4	15.79	10	15.01	14.05	-6	1,350	-0.44%
2021/10/15	9	14.90	6	14.67	14.50	3	1,131	0.27%
2021/10/14	10	14.33	3	14.97	15.10	7	1,022	0.68%
2021/10/13	0	0.00	1	13.15	13.80	-1	653	-0.15%
2021/10/12	1	12.30	0.3	12.55	12.55	0.7	483	0.15%
2021/10/01	0	0.00	1	11.60	11.75	-1	453	-0.22%
2021/09/29	0	0.00	1	12.10	12.25	-1	503	-0.20%
2021/09/24	1	11.70	0	0.00	11.85	1	427	0.23%
2021/07/21	1	10.30	0	0.00	10.40	1	345	0.29%
2021/06/11	0	0.00	1	9.95	10.05	-1	420	-0.24%
2021/06/10	1	10.10	0	0.00	10.00	1	421	0.24%
2021/06/01	0	0.00	0	10.00	10.00	0	423	0.00%
2021/05/17	0	0.00	1	8.78	8.79	-1	402	-0.25%
2021/04/26	0	0.00	0	11.20	11.25	0	319	0.00%
2021/04/22	0	0.00	3	11.50	11.35	-3	313	-0.96%
2021/04/14	2	12.40	0	0.00	11.20	2	209	0.95%
2021/03/25	0	0.00	4	9.27	9.27	-4	89	-4.46%
2021/03/22	2	9.26	0	0.00	9.27	2	93	2.14%
2021/03/19	2	9.22	0	0.00	9.22	2	104	1.92%
2020/12/31	0	0.00	12	9.45	9.44	-12	114	-10.53%
2020/12/24	0	0.00	2	9.30	9.31	-2	146	-1.37%
2020/10/13	0	0.00	10	9.35	9.00	-10	185	-5.40%
2020/10/08	0	0.00	1	9.77	9.76	-1	181	-0.55%
2020/10/06	0	0.00	9	9.84	9.99	-9	175	-5.13%
2020/09/29	0	0.00	5	9.60	9.70	-5	144	-3.47%
2020/09/23	10	9.07	0	0.00	9.05	10	134	7.43%
2020/09/22	10	8.63	0	0.00	8.89	10	128	7.77%
2020/09/10	5	7.62	0	0.00	7.62	5	71	6.99%
2020/02/10	0	0.00	14	9.31	9.42	-14	77	-18.13%
2019/09/05	3	10.10	0	0.00	10.10	3	62	4.82%
2019/05/24	0	0.00	5	11.07	11.10	-5	140	-3.56%
2019/05/23	0	0.00	4	11.10	11.05	-4	141	-2.83%
2019/05/22	0	0.00	2	11.35	11.35	-2	142	-1.41%
2019/05/21	0	0.00	2	11.45	11.40	-2	143	-1.39%
2019/05/17	0	0.00	10	11.20	11.20	-10	150	-6.64%
2019/05/14	0	0.00	5	11.61	11.65	-5	156	-3.20%
2019/03/28	3	12.70	4	12.75	12.75	-1	208	-0.48%
2019/03/20	3	12.00	0	0.00	12.10	3	188	1.59%
2019/03/19	0	0.00	1	11.90	12.05	-1	184	-0.54%
2019/03/14	0	0.00	2	11.70	11.65	-2	181	-1.10%
2019/03/07	0	0.00	3	11.33	11.30	-3	190	-1.58%
2019/02/26	4	11.60	0	0.00	11.55	4	193	2.07%
2019/02/15	0	0.00	3	11.45	11.60	-3	193	-1.55%
2019/02/12	1	11.35	0	0.00	11.25	1	207	0.48%
2019/01/30	0	0.00	2	11.35	11.35	-2	210	-0.95%
2019/01/21	0	0.00	1	11.65	11.55	-1	212	-0.47%
2019/01/17	0	0.00	1	10.75	10.70	-1	189	-0.53%
2019/01/16	2	10.75	0	0.00	10.70	2	188	1.06%
2019/01/10	2	10.95	8	10.90	10.95	-6	200	-2.99%
2019/01/03	0	0.00	2	11.20	10.95	-2	247	-0.81%
2018/12/24	0	0.00	4	10.95	11.00	-4	343	-1.16%
2018/12/20	0	0.00	4	11.00	11.00	-4	381	-1.05%
2018/12/07	4	11.60	4	11.91	11.90	0	739	0.00%
2018/12/03	0	0.00	2	12.25	12.30	-2	1,195	-0.17%
2018/11/14	4	12.10	0	0.00	12.35	4	1,397	0.29%
2018/11/06	0	0.00	1	11.55	11.55	-1	1,507	-0.07%
2018/11/02	0	0.00	2	11.85	11.85	-2	1,525	-0.13%
2018/10/31	0	0.00	0	11.70	11.75	0	1,559	0.00%
2018/10/26	5	11.20	0	0.00	11.25	5	1,587	0.31%
2018/10/25	5	11.40	0	0.00	11.50	5	1,601	0.31%
2018/10/23	4	12.20	4	12.20	12.20	0	1,663	0.00%
2018/10/11	2	12.35	0	0.00	12.25	2	1,942	0.10%
2018/10/09	0	0.00	1	13.60	13.60	-1	1,938	-0.05%
2018/10/08	4	13.25	4	13.40	13.40	0	1,985	0.00%
2018/10/05	4	13.20	5	13.43	13.35	-1	2,036	-0.05%
2018/10/04	5	14.00	5	13.95	13.95	0	2,095	0.00%
2018/10/03	5.5	14.73	5	14.40	14.40	0.5	2,162	0.02%
2018/10/02	4	15.25	0	0.00	15.25	4	2,168	0.18%
2018/09/28	4	15.40	0	0.00	15.65	4	2,192	0.18%
2018/09/27	3	15.92	4	16.13	15.85	-1	2,195	-0.05%
2018/09/26	1	15.55	1	15.50	15.55	0	2,204	0.00%
2018/09/25	2	15.40	2	15.55	15.55	0	2,213	0.00%
2018/09/21	9	15.39	501	15.11	15.15	-492	2,220	-22.16%	大賣/鉅額交易
2018/09/20	26	16.20	3	16.42	15.90	23	2,176	1.06%
2018/09/19	4	16.65	6	16.45	16.30	-2	2,175	-0.09%
2018/09/18	21	17.51	3	17.48	16.90	18	2,158	0.83%
2018/09/17	0	0.00	1	17.15	17.45	-1	2,104	-0.05%
2018/09/14	7	17.21	0	0.00	16.95	7	2,109	0.33%
2018/09/13	2	17.00	1	17.20	17.50	1	2,160	0.05%
2018/09/12	14	17.75	9	18.19	16.95	5	2,239	0.22%
2018/09/11	2	16.70	11	17.50	17.50	-9	2,206	-0.41%
2018/09/10	11	16.34	2	16.58	15.95	9	2,252	0.40%
2018/09/07	0	0.00	17	17.24	17.35	-17	2,333	-0.73%
2018/08/31	0	0.00	11	14.60	14.95	-11	2,406	-0.46%
2018/08/28	10	15.23	0	0.00	15.05	10	2,393	0.42%
2018/08/23	11	15.65	11	15.83	15.50	0	2,384	0.00%
2018/08/20	4	14.08	4	13.78	13.80	0	2,303	0.00%
2018/08/17	3	14.27	0	0.00	13.90	3	2,292	0.13%
2018/08/16	1	14.60	0	0.00	14.65	1	2,253	0.04%
2018/08/13	1	15.15	0	0.00	15.80	1	2,204	0.05%
2018/08/08	1	16.65	0	0.00	16.60	1	2,153	0.05%
2018/08/02	2	17.00	0	0.00	17.05	2	2,094	0.10%
2018/07/31	9	17.62	6	17.45	17.35	3	2,060	0.15%
2018/07/30	2	17.35	2	17.05	17.35	0	2,018	0.00%
2018/07/27	3	17.95	3	17.93	17.95	0	1,987	0.00%
2018/07/26	0	0.00	4	17.90	17.70	-4	1,959	-0.20%
2018/07/25	2	17.83	1	18.00	17.65	1	1,934	0.05%
2018/07/24	2	17.60	2	17.65	17.65	0	1,911	0.00%
2018/07/23	13	17.72	6	18.38	17.80	7	1,868	0.37%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/16	0	0.00	3	17.63	16.70	-3	1,639	-0.18%
2018/07/13	5	16.94	2	17.33	17.25	3	1,583	0.19%
2018/07/12	21	15.77	2	17.20	17.25	19	1,520	1.25%
2018/07/11	16	15.70	0	0.00	15.70	16	1,441	1.11%
2018/07/05	0	0.00	1	18.20	18.20	-1	1,272	-0.08%
2018/07/04	1	19.10	0	0.00	18.80	1	1,259	0.08%
2018/06/28	0	0.00	1	17.50	17.50	-1	1,177	-0.08%
2018/06/25	0	0.00	3	17.32	17.20	-3	1,102	-0.27%
2018/06/22	0	0.00	2	18.03	17.60	-2	1,047	-0.19%
2018/06/21	6	18.73	5	18.62	18.95	1	956	0.10%
2018/06/20	18	16.31	41	16.88	17.25	-23	830	-2.77%
2018/06/19	0	0.00	11	15.36	15.70	-11	648	-1.70%
2018/06/15	534	14.28	25	14.14	14.30	509	520	97.88%	大買/鉅額交易
2018/06/14	5	12.87	11	12.77	13.00	-6	361	-1.66%
2018/06/12	24	12.00	26	12.01	11.70	-2	289	-0.69%
2018/06/11	8	11.28	0	0.00	11.60	8	237	3.36%
2018/06/08	0	0.00	6	11.15	10.55	-6	155	-3.87%
2018/06/04	2	10.35	0	0.00	9.81	2	123	1.62%
2018/04/11	2	9.56	0	0.00	9.50	2	221	0.90%
2018/01/23	0	0.00	1	10.20	10.15	-1	172	-0.58%
2018/01/22	0	0.00	0	10.00	10.10	0	167	-0.01%
2018/01/16	1	11.15	5	11.00	11.20	-4	120	-3.32%