永彰 (4523)-元大-六合券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.60
漲跌
▼0.30
漲幅
-0.60%
成交量
26張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	53.60	54.00	0	328	0.00%
2024/04/15	0	0.00	1	59.70	58.10	-1	282	-0.35%
2024/04/12	1	60.80	0	0.00	59.10	1	281	0.36%
2024/04/01	0	65.00	0	0.00	63.30	0	264	0.00%
2024/03/27	1	65.50	2	63.75	63.00	-1	244	-0.41%
2024/03/26	2	65.15	1	63.00	62.00	1	225	0.44%
2024/03/21	10	57.00	0	0.00	57.80	10	166	6.02%
2024/03/20	0	48.65	0	0.00	52.80	0	140	0.00%
2024/03/14	0	49.65	0	0.00	48.60	0	138	0.00%
2024/02/19	0	0.00	5	38.93	38.80	-5	61	-8.12%
2024/01/31	0	40.25	0	0.00	39.95	0	72	0.00%
2024/01/22	0	38.60	0	0.00	37.35	0	83	0.00%
2024/01/19	0	39.60	0	0.00	36.80	0	82	0.01%
2023/11/22	0	0.00	1	46.20	46.20	-1	152	-0.66%
2023/11/15	1	47.85	0	0.00	46.95	1	150	0.67%
2023/09/15	0	0.00	2	47.50	48.05	-2	561	-0.36%
2023/09/14	2	47.00	0	0.00	47.00	2	557	0.36%
2023/09/12	0	48.40	0	0.00	45.10	0	558	0.00%
2023/07/31	0	0.00	1	61.00	61.00	-1	607	-0.16%
2023/07/26	6	68.48	0	0.00	67.70	6	542	1.11%
2023/07/25	0	0.00	1	65.90	66.10	-1	491	-0.20%
2023/07/06	1	55.40	0	0.00	55.80	1	265	0.38%
2023/06/12	1	46.75	1	43.20	43.20	0	176	0.00%
2023/06/08	1	47.35	1	48.50	47.15	0	165	0.00%
2023/06/07	1	48.60	1	49.30	46.80	0	163	0.00%
2023/06/02	0	0.00	2	49.60	48.65	-2	115	-1.74%
2023/05/31	2	41.30	0	0.00	41.30	2	70	2.82%
2023/05/18	0	0.00	2	40.85	39.65	-2	81	-2.46%
2023/05/17	2	38.15	0	0.00	38.15	2	75	2.64%
2023/04/24	0	36.50	0	0.00	36.65	0	126	0.00%
2023/04/06	0	42.03	0	0.00	40.20	0	146	0.00%
2023/03/29	0	42.30	0	0.00	38.85	0	150	0.00%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/24	0	40.80	0	0.00	37.70	0	165	0.00%
2023/02/08	1	48.20	5	48.49	48.50	-4	253	-1.58%
2023/02/02	3	44.68	3	44.80	43.70	0	228	0.00%
2022/12/16	1	41.15	1	40.20	40.00	0	194	0.00%
2022/12/13	1	39.15	1	39.50	40.00	0	179	0.00%
2022/12/12	4	38.59	4	38.44	38.95	0	171	0.00%
2022/12/09	4	35.96	4	36.40	36.20	0	160	0.00%
2022/12/08	3	33.52	3	33.12	34.40	0	151	0.00%
2022/12/02	6	33.46	6	33.52	33.95	0	133	0.00%
2022/12/01	6	33.26	6	33.38	32.90	0	129	0.00%
2022/11/29	0	0.00	0.5	30.90	30.90	-0.5	88	-0.59%
2022/09/23	0	28.70	0	0.00	28.45	0	11	0.03%
2022/09/14	1	27.60	0	0.00	28.80	1	11	8.47%
2022/08/17	0	0.00	1	28.25	28.60	-1	12	-7.82%
2022/06/09	1	28.90	0	0.00	29.10	1	14	6.72%
2022/06/08	0	0.00	1	29.45	29.25	-1	14	-6.94%
2022/06/07	1	29.35	0	0.00	29.25	1	14	7.05%
2022/06/06	0	0.00	1	29.85	28.90	-1	14	-6.94%
2022/02/25	1	27.70	0	0.00	27.35	1	194	0.51%
2022/02/24	0	0.00	1	29.55	27.40	-1	193	-0.52%
2022/01/25	3	30.95	3	31.25	28.20	0	59	0.00%
2020/10/28	0	0.00	1	26.75	26.70	-1	378	-0.26%
2020/10/14	1	32.50	1	30.50	30.50	0	375	0.00%
2020/10/13	1	34.15	1	33.45	32.85	0	371	0.00%
2020/10/12	0	0.00	2	36.15	36.45	-2	370	-0.54%
2020/10/06	0	0.00	1	37.35	37.35	-1	375	-0.27%
2020/09/29	0	0.00	1	37.15	37.20	-1	395	-0.25%
2020/09/28	1	36.55	0	0.00	36.80	1	393	0.25%
2020/09/25	1	37.45	1	37.20	36.95	0	392	0.00%
2020/09/24	1	39.80	2	40.48	37.30	-1	386	-0.26%
2020/09/01	2	29.75	0	0.00	28.95	2	191	1.05%
2020/08/27	1	27.60	0	0.00	26.45	1	115	0.86%
2020/07/21	0	0.00	2	24.85	24.85	-2	95	-2.09%
2020/07/17	2	24.55	0	0.00	24.45	2	94	2.11%
2020/07/14	0	0.00	2	26.15	25.25	-2	89	-2.23%
2020/07/08	2	23.70	0	0.00	23.70	2	78	2.55%
2020/03/20	0	0.00	1	17.40	17.60	-1	430	-0.23%
2020/02/17	0	0.00	1	25.55	25.55	-1	580	-0.17%
2020/01/20	0	0.00	1	28.10	27.90	-1	525	-0.19%
2020/01/17	0	0.00	3	28.30	27.85	-3	522	-0.57%
2020/01/16	0	27.65	0	0.00	27.60	0	518	0.01%
2020/01/13	0.1	25.35	0	0.00	25.35	0.1	475	0.01%
2020/01/10	0.4	25.20	0	0.00	25.20	0.4	473	0.09%
2020/01/02	0	0.00	1	30.60	30.60	-1	415	-0.24%
2019/12/27	1	31.25	1	30.40	29.90	0	387	0.00%
2019/12/25	0	0.00	1	29.00	29.15	-1	353	-0.28%
2019/12/23	1	28.60	0	0.00	28.95	1	338	0.30%
2019/12/20	1	27.65	0	0.00	28.45	1	316	0.32%
2019/12/16	1	25.65	1	25.50	25.70	0	251	0.00%
2019/12/12	0	0.00	10	23.55	23.55	-10	190	-5.25%
2019/12/11	1	21.30	0	0.00	21.45	1	138	0.72%
2019/09/25	0	0.00	3	19.00	19.00	-3	139	-2.15%
2019/07/17	0	0.00	1	14.35	14.35	-1	116	-0.86%
2019/06/27	1	14.90	1	14.90	14.70	0	335	0.00%
2019/05/22	1	14.20	0	0.00	13.80	1	353	0.28%
2019/05/13	1	15.80	0	0.00	15.10	1	347	0.29%
2019/05/08	0	0.00	1	17.50	17.50	-1	342	-0.29%
2019/04/24	1	18.85	1	19.25	18.80	0	315	0.00%
2019/04/08	0	0.00	1	18.75	18.75	-1	156	-0.64%
2019/04/03	0	0.00	2	16.98	17.05	-2	120	-1.67%
2019/04/02	1	15.55	0	0.00	15.55	1	75	1.32%
2019/04/01	0	0.00	8	14.50	14.25	-8	61	-12.94%
2019/03/26	3	12.35	0	0.00	12.25	3	34	8.61%
2019/03/19	2	12.30	0	0.00	11.95	2	33	5.96%
2019/03/14	2	11.95	0	0.00	11.80	2	23	8.62%
2019/02/27	0	0.00	2	11.48	11.50	-2	22	-9.09%
2018/11/21	2	12.70	0	0.00	12.40	2	54	3.69%
2018/10/04	0	0.00	10	12.05	12.30	-10	47	-20.85%
2018/09/25	0	0.00	10	12.00	11.70	-10	48	-20.50%
2018/09/10	0	0.00	0.5	11.85	12.00	-0.5	43	-1.19%
2018/08/28	0	0.00	2	13.25	13.30	-2	39	-5.02%
2018/06/13	3	15.10	0	0.00	15.05	3	40	7.48%
2018/03/27	1	16.25	0	0.00	16.25	1	86	1.15%
2018/03/19	1	16.30	0	0.00	16.40	1	85	1.17%
2018/03/02	1	17.20	0	0.00	17.00	1	91	1.10%
2018/01/24	1	16.85	0	0.00	16.95	1	68	1.47%