東台 (4526)-元大-六合券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.25
漲跌
▼0.20
漲幅
-0.70%
成交量
1,054張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	28.03	1.4	28.17	28.45	0.7	5,019	0.01%
2025/01/22	38	28.49	5	28.38	28.65	33	5,058	0.65%
2025/01/20	0	0.00	1	28.75	28.85	-1	5,184	-0.02%
2025/01/17	2	28.50	0	0.00	28.50	2	5,325	0.04%
2025/01/16	6	29.19	1	29.35	29.00	5	5,635	0.09%
2025/01/14	2	29.00	0	0.00	29.20	2	6,231	0.03%
2025/01/13	1	28.95	3	28.18	28.45	-2	6,290	-0.03%
2025/01/09	0	0.00	1	30.20	30.10	-1	6,541	-0.02%
2025/01/08	12	33.41	10	33.70	33.05	2	6,511	0.03%
2025/01/07	3	32.90	4	32.90	32.65	-1	6,401	-0.02%
2025/01/03	0	0.00	2.1	32.46	33.25	-2.1	6,393	-0.03%
2025/01/02	1	31.75	0	0.00	31.75	1	6,270	0.02%
2024/12/30	2	32.60	4	31.93	31.60	-2	6,439	-0.03%
2024/12/27	15	32.45	17	32.26	32.05	-2	6,494	-0.03%
2024/12/26	1	32.35	2	33.40	32.35	-1	6,540	-0.02%
2024/12/25	2	33.35	4	33.65	33.65	-2	6,621	-0.03%
2024/12/24	3	32.83	4	32.80	32.90	-1	6,617	-0.02%
2024/12/23	50	33.12	0	0.00	32.65	50	6,735	0.74%
2024/12/20	7	32.23	6	31.98	32.10	1	6,917	0.01%
2024/12/19	2	30.80	22	30.88	31.10	-20	6,966	-0.29%
2024/12/18	1	31.15	1	31.15	31.15	0	7,577	0.00%
2024/12/17	6	30.20	11.3	30.88	31.35	-5.3	7,729	-0.07%
2024/12/16	15	30.40	25	30.10	29.60	-10	7,719	-0.13%
2024/12/13	1	31.40	3	30.40	30.10	-2	7,759	-0.03%
2024/12/12	1	32.50	25	31.92	31.60	-24	7,754	-0.31%
2024/12/11	2	31.48	1	31.55	31.55	1	7,748	0.01%
2024/12/10	1	31.00	0	0.00	30.95	1	7,758	0.01%
2024/12/09	0	0.00	0.4	30.81	30.60	-0.4	7,795	0.00%
2024/12/06	1	31.50	0	0.00	31.50	1	7,802	0.01%
2024/12/04	1	31.85	10	31.85	31.90	-9	7,871	-0.11%
2024/12/03	1	31.75	18	32.05	32.15	-17	7,936	-0.21%
2024/12/02	1	31.75	10	31.90	31.75	-9	8,051	-0.11%
2024/11/28	0	0.00	1	32.00	32.05	-1	10,967	-0.01%
2024/11/27	26	36.05	35	35.52	34.20	-9	12,775	-0.07%
2024/11/26	19	34.13	16	33.68	34.30	3	12,607	0.02%
2024/11/21	0	0.00	1	31.30	31.40	-1	12,989	-0.01%
2024/11/20	1	31.40	0	0.00	31.15	1	13,065	0.01%
2024/11/19	0	0.00	3	31.42	31.50	-3	13,102	-0.02%
2024/11/18	17	30.89	19	30.63	30.70	-2	13,165	-0.02%
2024/11/15	1	32.65	1	31.65	31.65	0	13,337	0.00%
2024/11/14	2	32.48	1	32.70	32.25	1	13,409	0.01%
2024/11/13	1	32.10	1	31.80	31.80	0	13,329	0.00%
2024/11/12	1	31.80	2	32.35	32.30	-1	13,428	-0.01%
2024/11/11	1.1	34.06	1	33.15	33.15	0.1	13,495	0.00%
2024/11/08	10	35.09	1	34.00	34.00	9	13,534	0.07%
2024/11/07	4	35.64	15	34.94	35.60	-11	13,577	-0.08%
2024/11/06	10	34.79	18	34.60	34.00	-8	13,435	-0.06%
2024/11/05	1	33.15	5	33.71	34.70	-4	13,129	-0.03%
2024/11/04	2	31.58	1	31.60	31.55	1	13,125	0.01%
2024/11/01	1	32.00	1	32.10	32.20	0	13,203	0.00%
2024/10/30	1	31.90	10	32.00	31.95	-9	13,364	-0.07%
2024/10/29	3	32.72	31	32.26	32.30	-28	13,546	-0.21%
2024/10/28	1	33.05	1	32.85	33.00	0	13,765	0.00%
2024/10/25	2	34.43	3	33.95	33.95	-1	13,900	-0.01%
2024/10/24	21	35.87	24	35.90	35.00	-3	13,902	-0.02%
2024/10/23	15	35.93	12	36.01	35.70	3	13,858	0.02%
2024/10/22	6	35.13	5	34.88	35.60	1	13,734	0.01%
2024/10/21	54	35.49	20	35.80	35.75	34	13,723	0.25%
2024/10/18	2	33.23	0	0.00	33.75	2	13,303	0.02%
2024/10/17	12	33.03	20	32.97	33.05	-8	13,273	-0.06%
2024/10/16	4	32.03	10	31.99	32.25	-6	13,209	-0.05%
2024/10/15	12	31.15	7	31.56	31.00	5	13,281	0.04%
2024/10/14	3	31.03	3	31.43	31.20	0	13,392	0.00%
2024/10/11	7	31.72	8	31.83	31.45	-1	13,384	-0.01%
2024/10/09	12	32.78	5	33.63	32.00	7	13,414	0.05%
2024/10/08	4	33.36	5	33.40	33.30	-1	13,376	-0.01%
2024/10/07	4	33.80	9	33.94	34.15	-5	13,383	-0.04%
2024/10/04	1	33.80	3	33.27	32.70	-2	13,422	-0.01%
2024/10/01	13	34.73	7	34.71	34.90	6	13,488	0.04%
2024/09/30	3	34.83	3	34.97	34.75	0	13,464	0.00%
2024/09/27	7	35.40	10	35.84	35.10	-3	13,447	-0.02%
2024/09/26	5	35.48	4	35.63	35.15	1	13,343	0.01%
2024/09/25	10	36.04	10	36.16	35.60	0	13,284	0.00%
2024/09/24	20	36.43	13	37.32	35.65	7	13,121	0.05%
2024/09/23	7.8	37.32	18	36.81	36.35	-10.2	12,925	-0.08%
2024/09/20	31	39.15	13.1	38.78	38.00	17.9	13,667	0.13%
2024/09/19	4.3	40.26	22	38.62	40.20	-17.7	13,539	-0.13%
2024/09/18	2	37.33	6	37.58	37.45	-4	13,987	-0.03%
2024/09/16	2	37.20	2	37.38	37.45	0	14,766	0.00%
2024/09/13	14	36.37	12	36.88	36.65	2	16,643	0.01%
2024/09/11	1	34.75	0	0.00	34.25	1	17,134	0.01%
2024/09/10	0	0.00	7.3	35.80	35.00	-7.3	17,161	-0.04%
2024/09/09	0	0.00	1	36.80	36.80	-1	17,152	-0.01%
2024/09/06	0.3	35.75	31.3	36.13	36.20	-31	17,120	-0.18%
2024/09/05	17	36.89	3.5	36.29	35.40	13.5	17,088	0.08%
2024/09/04	5.1	36.98	5.5	36.05	36.60	-0.4	17,058	0.00%
2024/09/03	5	37.30	8	37.44	37.80	-3	17,033	-0.02%
2024/09/02	36	37.47	51.1	37.26	37.10	-15.1	16,937	-0.09%
2024/08/30	130.2	39.41	115	39.24	39.35	15.1	16,279	0.09%	大買/大賣/
2024/08/29	85	36.55	105.1	37.34	38.60	-20.1	14,290	-0.14%	大賣/
2024/08/28	8	34.05	38.1	34.36	35.10	-30.1	12,421	-0.24%
2024/08/27	6	29.63	14.3	31.89	31.95	-8.3	11,972	-0.07%
2024/08/26	8.2	28.25	19	28.62	29.05	-10.9	11,678	-0.09%
2024/08/23	1	27.40	1.2	27.63	27.40	-0.2	11,523	0.00%
2024/08/22	3	27.50	4	27.40	27.35	-1	11,591	-0.01%
2024/08/20	5	28.22	21	28.33	28.00	-16	11,618	-0.14%
2024/08/19	11	28.82	12	28.64	28.25	-1	11,558	-0.01%
2024/08/16	4	27.53	5.1	27.70	27.55	-1.1	11,447	-0.01%
2024/08/15	2	26.80	9	26.64	26.35	-7	11,357	-0.06%
2024/08/14	14	27.81	6	26.87	26.80	8	11,317	0.07%
2024/08/13	31	27.55	29	27.50	27.65	2	11,188	0.02%
2024/08/12	1	26.85	1	26.35	26.15	0	11,073	0.00%
2024/08/09	1	27.10	2	27.38	26.80	-1	11,015	-0.01%
2024/08/08	22	26.27	21	26.38	26.15	1	10,915	0.01%
2024/08/07	3	24.85	2	25.40	25.60	1	10,822	0.01%
2024/08/06	3	24.30	3	23.63	23.30	0	10,758	0.00%
2024/08/05	7	25.74	3	25.78	25.05	4	10,655	0.04%
2024/08/02	4	28.46	7	28.21	27.80	-3	10,566	-0.03%
2024/08/01	3.3	28.88	2	29.45	28.85	1.3	10,419	0.01%
2024/07/31	9	29.09	9	28.59	28.00	0	10,252	0.00%
2024/07/30	5	26.89	8	27.71	28.60	-3	10,040	-0.03%
2024/07/29	22	26.73	3	27.85	26.55	19	10,026	0.19%
2024/07/26	5	27.48	16	28.13	28.00	-11	10,412	-0.11%
2024/07/23	7	28.25	0	0.00	28.55	7	10,373	0.07%
2024/07/22	35	27.53	9	27.09	27.30	26	10,213	0.25%
2024/07/18	1	27.50	1	28.00	28.00	0	10,125	0.00%
2024/07/17	4	28.84	2	28.98	28.55	2	10,235	0.02%
2024/07/16	3	30.15	6	30.00	28.75	-3	10,208	-0.03%
2024/07/15	2	33.55	5	33.80	32.10	-3	10,056	-0.03%
2024/07/12	22	32.29	0	0.00	32.80	22	10,061	0.22%
2024/07/11	1	32.30	26.2	30.90	32.50	-25.2	10,138	-0.25%
2024/07/09	0	0.00	1.2	33.32	33.50	-1.2	10,126	-0.01%
2024/07/08	3	34.05	1	33.60	34.00	2	10,583	0.02%
2024/07/05	5.2	33.73	5	34.72	35.65	0.2	10,481	0.00%
2024/07/04	4.2	32.00	1	32.15	32.45	3.2	10,324	0.03%
2024/07/02	1	31.70	11	31.65	31.30	-10	10,277	-0.10%
2024/07/01	0	0.00	4	31.83	31.65	-4	10,366	-0.04%
2024/06/28	5	31.55	3.2	31.75	31.50	1.8	10,365	0.02%
2024/06/27	6	31.80	24	31.05	31.00	-18	10,384	-0.17%
2024/06/26	32	33.17	21.2	32.59	33.00	10.8	10,485	0.10%
2024/06/25	28.1	31.15	7	31.01	31.95	21.1	9,823	0.21%
2024/06/24	61	31.83	44.6	31.15	30.70	16.4	9,717	0.17%
2024/06/21	23.2	31.22	21	30.60	31.35	2.2	9,268	0.02%
2024/06/20	36.2	28.65	35	29.13	30.95	1.2	8,718	0.01%
2024/06/19	0	0.00	23	28.44	28.45	-23	6,784	-0.34%
2024/06/18	25.4	25.27	70.1	25.89	25.90	-44.8	6,657	-0.67%
2024/06/17	0	0.00	1	23.00	23.55	-1	6,338	-0.02%
2024/06/14	0	0.00	19	23.00	23.10	-19	6,276	-0.30%
2024/06/13	19	22.40	0	0.00	22.45	19	6,230	0.30%
2024/06/11	40	23.13	0	0.00	23.05	40	6,215	0.64%
2024/06/06	0	0.00	1	24.05	23.20	-1	6,161	-0.02%
2024/06/05	2.3	24.13	3	23.70	23.95	-0.7	6,114	-0.01%
2024/06/04	5	23.68	7	24.24	24.05	-2	6,016	-0.03%
2024/06/03	5	23.35	0	23.35	23.10	5	5,773	0.09%
2024/05/31	0	0.00	0.2	22.95	23.00	-0.2	5,723	0.00%
2024/05/30	0	0.00	1.2	23.26	23.30	-1.2	5,715	-0.02%
2024/05/29	11.1	24.25	1	24.10	24.15	10.1	5,691	0.18%
2024/05/28	0.3	23.90	48	23.88	23.55	-47.8	5,639	-0.85%
2024/05/27	2	22.65	2	22.98	23.25	0	5,531	0.00%
2024/05/22	4	21.93	3	22.02	22.05	1	6,031	0.02%
2024/05/17	0.1	20.30	0	0.00	20.15	0.1	6,040	0.00%
2024/05/15	2	20.65	2	20.55	20.45	0	6,016	0.00%
2024/05/14	0	0.00	1	20.75	20.65	-1	6,000	-0.02%
2024/05/07	0	0.00	0.3	22.70	22.65	-0.3	5,872	0.00%
2024/05/06	1	23.10	0	0.00	22.60	1	5,838	0.02%
2024/04/30	10	24.09	15	24.88	24.70	-5	5,651	-0.09%
2024/04/29	100	22.71	3	23.15	22.90	97	5,182	1.87%
2024/04/26	4	23.55	1	23.45	23.20	3	5,108	0.06%
2024/04/25	2	23.80	3	23.68	23.55	-1	5,067	-0.02%
2024/04/24	10	23.90	10	24.50	24.00	0	5,033	0.00%
2024/04/23	5	24.34	5	23.94	23.75	0	4,966	0.00%
2024/04/22	2	23.83	4	23.55	23.30	-2	4,785	-0.04%
2024/04/19	3	23.73	0	0.00	24.00	3	4,736	0.06%
2024/04/18	19	24.62	21	24.73	24.40	-2	4,643	-0.04%
2024/04/17	2	24.13	19	23.98	23.95	-17	4,457	-0.38%
2024/04/16	0	0.00	1.3	22.48	22.60	-1.3	4,330	-0.03%
2024/04/15	4	23.11	3	22.87	22.90	1	4,271	0.02%
2024/04/12	22	24.18	14	24.46	23.75	8	4,180	0.19%
2024/04/11	0	0.00	6	22.25	22.40	-6	3,667	-0.16%
2024/04/08	0	0.00	1	22.45	22.40	-1	3,554	-0.03%
2024/04/03	7	22.97	28	23.11	22.60	-21	3,516	-0.60%
2024/04/02	3	22.60	1	22.20	22.30	2	3,383	0.06%
2024/04/01	8	22.44	6	22.59	22.20	2	3,328	0.06%
2024/03/29	7	23.22	0	0.00	22.80	7	3,258	0.21%
2024/03/28	33	23.44	24	23.37	23.60	9	3,025	0.30%
2024/03/27	18	22.88	122	23.87	24.00	-104	2,731	-3.81%	大賣/鉅額交易
2024/03/26	21	22.04	30	21.80	21.85	-9	2,330	-0.39%
2024/03/25	13	22.06	18	22.19	22.20	-5	2,150	-0.23%
2024/03/22	0	0.00	0.3	20.28	20.20	-0.3	1,869	-0.02%
2024/03/21	0	0.00	2	19.95	20.10	-2	1,851	-0.11%
2024/03/20	8	19.77	2	20.50	19.95	6	1,822	0.33%
2024/03/14	0	19.55	0	0.00	19.30	0	1,701	0.00%
2024/03/13	0	0.00	11	19.56	19.35	-11	1,690	-0.65%
2024/03/12	1	19.60	1	19.95	20.05	0	1,676	0.00%
2024/03/07	6	20.31	0	0.00	20.10	6	1,642	0.37%
2024/03/06	4	20.38	0	0.00	20.35	4	1,616	0.25%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/04	2	20.80	0	0.00	20.85	2	1,569	0.13%
2024/03/01	1	21.80	6	21.46	21.10	-5	1,554	-0.32%
2024/02/27	56	21.68	10	21.06	20.60	46	1,382	3.33%
2024/02/26	22	22.84	19	22.71	22.10	3	1,243	0.24%
2024/02/23	11	22.80	8	22.80	22.80	3	756	0.39%
2024/02/22	1	20.05	7	20.37	20.75	-6	663	-0.90%
2024/02/21	0	0.00	1	18.95	18.90	-1	518	-0.19%
2024/02/19	0	0.00	20	18.90	18.80	-20	536	-3.73%