東台 (4526)-元大-六合券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.35
漲跌
▲0.40
漲幅
+1.29%
成交量
50,087張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	23.2	31.22	21	30.60	31.35	2.2	9,268	0.02%
2024/06/20	36.2	28.65	35	29.13	30.95	1.2	8,718	0.01%
2024/06/19	0	0.00	23	28.44	28.45	-23	6,784	-0.34%
2024/06/18	25.4	25.27	70.1	25.89	25.90	-44.8	6,657	-0.67%
2024/06/17	0	0.00	1	23.00	23.55	-1	6,338	-0.02%
2024/06/14	0	0.00	19	23.00	23.10	-19	6,276	-0.30%
2024/06/13	19	22.40	0	0.00	22.45	19	6,230	0.30%
2024/06/11	40	23.13	0	0.00	23.05	40	6,215	0.64%
2024/06/06	0	0.00	1	24.05	23.20	-1	6,161	-0.02%
2024/06/05	2.3	24.13	3	23.70	23.95	-0.7	6,114	-0.01%
2024/06/04	5	23.68	7	24.24	24.05	-2	6,016	-0.03%
2024/06/03	5	23.35	0	23.35	23.10	5	5,773	0.09%
2024/05/31	0	0.00	0.2	22.95	23.00	-0.2	5,723	0.00%
2024/05/30	0	0.00	1.2	23.26	23.30	-1.2	5,715	-0.02%
2024/05/29	11.1	24.25	1	24.10	24.15	10.1	5,691	0.18%
2024/05/28	0.3	23.90	48	23.88	23.55	-47.8	5,639	-0.85%
2024/05/27	2	22.65	2	22.98	23.25	0	5,531	0.00%
2024/05/22	4	21.93	3	22.02	22.05	1	6,031	0.02%
2024/05/17	0.1	20.30	0	0.00	20.15	0.1	6,040	0.00%
2024/05/15	2	20.65	2	20.55	20.45	0	6,016	0.00%
2024/05/14	0	0.00	1	20.75	20.65	-1	6,000	-0.02%
2024/05/07	0	0.00	0.3	22.70	22.65	-0.3	5,872	0.00%
2024/05/06	1	23.10	0	0.00	22.60	1	5,838	0.02%
2024/04/30	10	24.09	15	24.88	24.70	-5	5,651	-0.09%
2024/04/29	100	22.71	3	23.15	22.90	97	5,182	1.87%
2024/04/26	4	23.55	1	23.45	23.20	3	5,108	0.06%
2024/04/25	2	23.80	3	23.68	23.55	-1	5,067	-0.02%
2024/04/24	10	23.90	10	24.50	24.00	0	5,033	0.00%
2024/04/23	5	24.34	5	23.94	23.75	0	4,966	0.00%
2024/04/22	2	23.83	4	23.55	23.30	-2	4,785	-0.04%
2024/04/19	3	23.73	0	0.00	24.00	3	4,736	0.06%
2024/04/18	19	24.62	21	24.73	24.40	-2	4,643	-0.04%
2024/04/17	2	24.13	19	23.98	23.95	-17	4,457	-0.38%
2024/04/16	0	0.00	1.3	22.48	22.60	-1.3	4,330	-0.03%
2024/04/15	4	23.11	3	22.87	22.90	1	4,271	0.02%
2024/04/12	22	24.18	14	24.46	23.75	8	4,180	0.19%
2024/04/11	0	0.00	6	22.25	22.40	-6	3,667	-0.16%
2024/04/08	0	0.00	1	22.45	22.40	-1	3,554	-0.03%
2024/04/03	7	22.97	28	23.11	22.60	-21	3,516	-0.60%
2024/04/02	3	22.60	1	22.20	22.30	2	3,383	0.06%
2024/04/01	8	22.44	6	22.59	22.20	2	3,328	0.06%
2024/03/29	7	23.22	0	0.00	22.80	7	3,258	0.21%
2024/03/28	33	23.44	24	23.37	23.60	9	3,025	0.30%
2024/03/27	18	22.88	122	23.87	24.00	-104	2,731	-3.81%	大賣/鉅額交易
2024/03/26	21	22.04	30	21.80	21.85	-9	2,330	-0.39%
2024/03/25	13	22.06	18	22.19	22.20	-5	2,150	-0.23%
2024/03/22	0	0.00	0.3	20.28	20.20	-0.3	1,869	-0.02%
2024/03/21	0	0.00	2	19.95	20.10	-2	1,851	-0.11%
2024/03/20	8	19.77	2	20.50	19.95	6	1,822	0.33%
2024/03/14	0	19.55	0	0.00	19.30	0	1,701	0.00%
2024/03/13	0	0.00	11	19.56	19.35	-11	1,690	-0.65%
2024/03/12	1	19.60	1	19.95	20.05	0	1,676	0.00%
2024/03/07	6	20.31	0	0.00	20.10	6	1,642	0.37%
2024/03/06	4	20.38	0	0.00	20.35	4	1,616	0.25%
2024/03/05	1	20.30	0	0.00	20.25	1	1,600	0.06%
2024/03/04	2	20.80	0	0.00	20.85	2	1,569	0.13%
2024/03/01	1	21.80	6	21.46	21.10	-5	1,554	-0.32%
2024/02/27	56	21.68	10	21.06	20.60	46	1,382	3.33%
2024/02/26	22	22.84	19	22.71	22.10	3	1,243	0.24%
2024/02/23	11	22.80	8	22.80	22.80	3	756	0.39%
2024/02/22	1	20.05	7	20.37	20.75	-6	663	-0.90%
2024/02/21	0	0.00	1	18.95	18.90	-1	518	-0.19%
2024/02/19	0	0.00	20	18.90	18.80	-20	536	-3.73%
2024/01/31	0	18.65	0	0.00	18.40	0	513	0.00%
2024/01/29	0	0.00	1	18.70	18.65	-1	512	-0.20%
2024/01/26	0	0.00	2	18.65	18.35	-2	503	-0.40%
2024/01/25	5	18.92	0	0.00	19.00	5	492	1.02%
2024/01/22	0	17.45	0	0.00	17.35	0	396	0.00%
2024/01/19	0	17.35	0	0.00	17.30	0	403	0.00%
2024/01/15	1	18.55	0	0.00	18.45	1	425	0.24%
2024/01/11	20	18.25	0	0.00	18.15	20	407	4.91%
2024/01/04	0	0.00	1	18.70	18.60	-1	457	-0.22%
2024/01/03	10	18.55	0	0.00	18.45	10	456	2.19%
2024/01/02	6	18.73	0	0.00	18.65	6	461	1.30%
2023/12/29	4	18.55	0	0.00	18.65	4	463	0.86%
2023/12/28	10	18.60	0	0.00	18.75	10	464	2.15%
2023/12/27	20	18.80	0	0.00	18.90	20	466	4.28%
2023/12/26	3	18.60	0	0.00	18.55	3	469	0.64%
2023/12/21	0	0.00	4	18.50	18.55	-4	467	-0.86%
2023/12/13	0	0.00	1	19.35	19.25	-1	470	-0.21%
2023/12/06	0	0.00	1	19.50	19.40	-1	456	-0.22%
2023/12/05	0	0.00	10	19.00	19.00	-10	431	-2.32%
2023/12/04	0	0.00	10	19.00	18.90	-10	429	-2.33%
2023/11/29	20	18.85	0	0.00	18.80	20	429	4.66%
2023/11/28	0	0.00	1	18.80	18.95	-1	432	-0.23%
2023/11/27	0	0.00	2	18.40	18.40	-2	417	-0.48%
2023/11/21	0	0.00	1	18.35	18.20	-1	425	-0.23%
2023/11/16	30	17.80	0	0.00	17.75	30	410	7.30%
2023/11/08	0	0.00	0.1	17.65	17.60	-0.1	449	-0.03%
2023/10/27	0	0.00	1	18.00	17.60	-1	526	-0.19%
2023/10/26	5	18.25	0	0.00	18.00	5	544	0.92%
2023/10/19	15	17.30	0	0.00	17.30	15	684	2.19%
2023/10/02	2	17.35	0	0.00	17.50	2	1,515	0.13%
2023/09/27	1	17.00	0	0.00	17.00	1	1,621	0.06%
2023/09/22	20	17.20	0	0.00	17.10	20	1,758	1.14%
2023/09/01	10	17.35	0	0.00	17.45	10	2,564	0.39%
2023/08/25	0	0.00	0	17.15	17.15	0	2,540	0.00%
2023/08/24	1	17.10	0	0.00	17.00	1	2,537	0.04%
2023/08/21	0	17.45	0	0.00	17.15	0	2,523	0.00%
2023/08/14	1	17.60	0	0.00	17.50	1	2,483	0.04%
2023/08/11	21	18.49	0	0.00	18.15	21	2,472	0.85%
2023/08/10	1	18.70	0	0.00	18.90	1	2,453	0.04%
2023/08/09	0	0.00	6	19.55	19.35	-6	2,440	-0.25%
2023/08/08	1	19.90	0	0.00	19.80	1	2,430	0.04%
2023/08/01	2	20.40	0	0.00	20.50	2	2,400	0.08%
2023/07/31	0.2	20.70	7	20.40	20.40	-6.8	2,389	-0.28%
2023/07/28	20	20.85	21	21.21	20.75	-1	2,364	-0.04%
2023/07/26	1	21.15	0	0.00	21.15	1	2,304	0.04%
2023/07/25	0	0.00	5	21.00	20.85	-5	2,253	-0.22%
2023/07/24	15	21.04	10	20.70	20.70	5	2,221	0.23%
2023/07/21	11	20.73	0	0.00	20.95	11	2,182	0.50%
2023/07/20	0	0.00	3	20.35	20.30	-3	2,151	-0.14%
2023/07/19	2	20.45	2	20.00	20.00	0	2,138	0.00%
2023/07/18	0	0.00	20	20.20	20.20	-20	2,112	-0.95%
2023/07/17	5	21.05	20	20.90	20.85	-15	2,075	-0.72%
2023/07/13	0	0.00	28	21.60	21.20	-28	2,017	-1.39%
2023/07/11	156.3	21.42	3	22.33	21.35	153.3	1,936	7.92%	大買/鉅額交易
2023/07/10	1	22.30	201	22.95	22.95	-200	1,614	-12.39%	大賣/鉅額交易
2023/07/07	1	20.90	10	20.85	20.90	-9	1,524	-0.59%
2023/07/04	5.1	19.50	0	0.00	19.80	5.1	1,313	0.39%
2023/07/03	0	0.00	5	19.20	19.50	-5	1,276	-0.39%
2023/06/30	6	19.26	0	0.00	19.30	6	1,239	0.48%
2023/06/29	18	19.86	17	20.11	19.60	1	1,185	0.08%
2023/06/28	3	19.20	42	19.45	19.45	-39	895	-4.35%
2023/06/27	56	18.00	0	0.00	17.70	56	829	6.75%
2023/06/26	4	18.20	0	0.00	18.25	4	816	0.49%
2023/06/20	5.1	18.80	1	18.50	18.50	4.1	778	0.53%
2023/06/19	10.1	18.20	0	0.00	18.05	10.1	744	1.36%
2023/06/16	9	19.54	43	19.53	19.20	-34	677	-5.02%
2023/06/06	2	16.80	0	0.00	16.65	2	389	0.51%
2023/05/23	2	16.75	0	0.00	16.75	2	520	0.38%
2023/05/22	0.1	16.85	0	0.00	16.60	0.1	651	0.02%
2023/05/05	0	0.00	1	17.25	17.35	-1	684	-0.15%
2023/05/04	0	0.00	1	17.50	17.55	-1	683	-0.15%
2023/04/26	1	17.40	0	0.00	17.40	1	667	0.15%
2023/04/24	3	17.30	0	0.00	17.30	3	656	0.46%
2023/04/18	0.3	18.38	0	0.00	18.10	0.3	625	0.05%
2023/04/17	0.2	18.33	2	18.40	18.35	-1.8	615	-0.29%
2023/04/11	0	17.60	0	0.00	17.40	0	526	0.00%
2023/03/30	0	16.90	0	0.00	16.80	0	485	0.00%
2023/03/21	0	0.00	0.1	16.95	17.00	-0.1	470	-0.02%
2023/03/07	0	0.00	1	17.15	17.10	-1	417	-0.24%
2023/02/24	0	0.00	0	16.90	16.65	0	360	0.00%
2023/02/22	0	0.00	1	16.75	16.75	-1	324	-0.31%
2023/02/20	17	16.80	3	17.13	16.90	14	277	5.04%
2023/02/17	1	15.80	0	0.00	16.15	1	147	0.68%
2022/12/22	0.1	14.50	0	0.00	14.40	0.1	89	0.11%
2022/10/12	1	13.60	0	0.00	13.60	1	106	0.94%
2022/08/18	0	0.00	2	14.40	14.35	-2	123	-1.63%
2022/08/09	0	0.00	12	13.80	14.00	-12	125	-9.59%
2022/07/20	12	13.90	0	0.00	13.65	12	128	9.34%
2022/07/13	0	13.70	0	0.00	13.45	0	128	0.01%
2022/07/11	0	0.00	1	13.90	13.70	-1	127	-0.79%
2022/05/24	0	0.00	4	15.20	15.10	-4	203	-1.97%
2022/05/13	1	14.45	0	0.00	14.45	1	224	0.45%
2022/05/11	0	14.80	0	0.00	14.60	0	224	0.02%
2022/05/03	4	14.75	0	0.00	14.70	4	230	1.73%
2022/04/29	1	14.85	0	0.00	14.90	1	233	0.43%
2022/04/28	5	14.95	5	14.95	14.75	0	236	0.00%
2022/03/30	0	0.00	1	16.00	16.05	-1	245	-0.41%
2022/03/29	1	16.00	0	0.00	15.90	1	245	0.41%
2022/03/22	0	0.00	3	16.20	16.10	-3	244	-1.23%
2022/03/16	2	15.98	0	0.00	15.95	2	202	0.99%
2022/02/22	0	0.00	1	16.60	16.85	-1	239	-0.42%
2022/01/19	10	16.20	0	0.00	16.25	10	258	3.87%
2022/01/17	10	16.35	0	0.00	16.35	10	258	3.86%
2022/01/10	3	17.00	0	0.00	17.00	3	258	1.16%
2022/01/07	1	17.00	0	0.00	16.95	1	258	0.39%
2021/12/07	0	0.00	1	17.20	17.55	-1	274	-0.36%
2021/12/06	19	16.85	19	17.05	17.10	0	268	0.00%
2021/12/03	2	16.85	2	17.00	17.00	0	271	0.00%
2021/11/29	1	16.70	0	0.00	16.70	1	289	0.35%
2021/11/25	9	17.08	9	17.20	17.20	0	286	0.00%
2021/11/18	1	16.85	0	0.00	16.90	1	273	0.37%
2021/11/17	0	0.00	6	16.75	16.95	-6	276	-2.17%
2021/11/16	6	16.85	0	0.00	16.85	6	287	2.09%
2021/11/11	12	16.60	12	16.80	16.80	0	303	0.00%
2021/11/04	0	0.00	1	16.15	16.25	-1	324	-0.31%
2021/10/28	0	0.00	0.2	16.20	16.10	-0.2	371	-0.04%
2021/10/26	0	0.00	0.3	16.10	16.10	-0.3	375	-0.09%
2021/10/19	0	0.00	3	15.95	15.85	-3	415	-0.72%
2021/10/13	2	15.60	0	0.00	15.60	2	451	0.44%
2021/10/08	0	0.00	2	16.20	16.15	-2	470	-0.42%
2021/10/05	1	15.50	0	0.00	15.70	1	514	0.19%
2021/10/04	1	16.00	0	0.00	15.55	1	517	0.19%
2021/09/29	1	16.10	0	0.00	16.35	1	548	0.18%
2021/09/06	20	17.00	0	0.00	16.85	20	905	2.21%
2021/09/03	0	0.00	1	17.30	17.25	-1	910	-0.11%
2021/08/24	0	0.00	1.2	17.53	17.55	-1.2	904	-0.14%
2021/08/02	0	0.00	1	17.75	17.90	-1	928	-0.11%
2021/07/15	1	18.50	0	0.00	18.50	1	1,155	0.09%
2021/07/07	1	18.65	1	18.25	18.10	0	1,517	0.00%
2021/07/01	0	0.00	10.2	18.20	18.30	-10.2	1,511	-0.68%
2021/06/30	0	0.00	3	18.25	18.20	-3	1,497	-0.20%
2021/06/28	0	0.00	3	18.72	18.65	-3	1,468	-0.20%
2021/06/25	1	18.90	0	0.00	19.20	1	1,442	0.07%
2021/06/24	0	0.00	3	18.20	18.20	-3	1,373	-0.22%
2021/06/23	16	18.07	0	0.00	17.95	16	1,363	1.18%
2021/06/22	1	17.70	3	17.70	17.40	-2	1,327	-0.15%
2021/06/18	5	17.90	2	17.73	17.40	3	1,292	0.23%
2021/06/16	0	0.00	3	15.80	15.80	-3	1,207	-0.25%
2021/06/15	1	15.80	0	0.00	15.70	1	1,207	0.08%
2021/06/10	2	15.35	0	0.00	15.40	2	1,202	0.17%
2021/06/01	1	15.55	0	0.00	15.65	1	1,213	0.08%
2021/05/28	0	0.00	1	15.55	15.45	-1	1,213	-0.08%
2021/05/25	0	0.00	0.2	15.75	15.60	-0.2	1,216	-0.01%
2021/05/12	11	15.39	0	0.00	15.50	11	1,155	0.95%
2021/05/11	0	0.00	21	16.85	17.00	-21	1,124	-1.87%
2021/05/07	1	17.25	0	0.00	17.30	1	1,110	0.09%
2021/05/03	0.1	18.95	1	18.65	18.35	-0.9	1,061	-0.08%
2021/04/29	5	18.99	0	0.00	18.80	5	1,048	0.48%
2021/04/28	5	19.30	5	19.15	19.40	0	1,033	0.00%
2021/04/22	4	19.58	5	19.30	19.05	-1	956	-0.10%
2021/04/21	10	20.15	0	0.00	20.15	10	934	1.07%
2021/04/20	9	19.41	0	0.00	19.50	9	902	1.00%
2021/04/19	2	20.15	1	20.40	20.20	1	852	0.12%
2021/04/16	0	0.00	19	18.29	18.55	-19	654	-2.90%
2021/04/13	2	17.03	5	17.02	16.90	-3	573	-0.52%
2021/04/06	0	0.00	0	15.50	15.40	0	595	0.00%
2021/03/16	0	0.00	3	15.50	15.55	-3	710	-0.42%
2021/03/15	0.1	15.49	0	0.00	15.40	0.1	713	0.02%
2021/03/09	0	15.45	0	0.00	15.30	0	717	0.01%
2021/03/08	0	15.40	0	0.00	15.40	0	714	0.00%
2021/03/02	5	15.25	0	0.00	14.80	5	737	0.68%
2021/02/26	0	0.00	10	15.10	15.10	-10	745	-1.34%
2021/02/24	0.1	15.40	0	0.00	15.10	0.1	746	0.01%
2021/02/23	0	0.00	1	15.20	15.20	-1	739	-0.14%
2021/01/26	0	0.00	1	14.90	14.85	-1	762	-0.13%
2021/01/19	0	0.00	2	15.30	15.25	-2	761	-0.27%
2021/01/14	0	0.00	6	15.95	15.95	-6	761	-0.79%
2021/01/13	0	0.00	7	15.81	15.40	-7	731	-0.96%
2021/01/12	0	0.00	1	14.95	15.15	-1	717	-0.14%
2021/01/08	2	15.40	0	0.00	15.25	2	826	0.24%
2020/12/31	0	0.00	16	16.55	16.00	-16	901	-1.78%
2020/12/24	0	0.00	2	15.45	15.45	-2	808	-0.25%
2020/12/23	2	15.05	10	15.25	15.45	-8	801	-1.00%
2020/12/22	9	15.23	0	0.00	15.00	9	791	1.14%
2020/12/21	4	15.20	7	15.46	15.55	-3	778	-0.39%
2020/12/14	1	15.15	6	15.18	15.35	-5	771	-0.65%
2020/12/10	0	0.00	10	15.02	14.85	-10	783	-1.28%
2020/12/09	0.1	14.60	6	14.50	14.55	-5.9	765	-0.77%
2020/11/27	0	0.00	5	15.05	14.80	-5	764	-0.65%
2020/11/25	1	14.60	0	0.00	14.40	1	760	0.13%
2020/11/19	0	0.00	1	14.30	14.35	-1	755	-0.13%
2020/11/10	0.1	14.45	0	0.00	14.40	0.1	772	0.01%
2020/10/23	0	0.00	2	14.60	14.55	-2	756	-0.26%
2020/10/21	3	14.50	0	0.00	14.50	3	754	0.40%
2020/10/20	2	14.40	0	0.00	14.45	2	760	0.26%
2020/10/16	1	15.30	5	15.10	14.80	-4	722	-0.55%
2020/10/15	2	14.85	5	15.07	15.20	-3	624	-0.48%
2020/10/12	1	13.30	0	0.00	13.40	1	485	0.21%
2020/10/07	0	0.00	0.3	13.80	13.60	-0.3	482	-0.06%
2020/09/29	1	13.35	0	0.00	13.20	1	489	0.20%
2020/09/15	0	0.00	9	13.20	13.15	-9	419	-2.14%
2020/09/14	23	13.11	11	13.20	13.20	12	429	2.79%
2020/09/11	2	12.85	1	12.95	13.00	1	428	0.23%
2020/09/03	0	0.00	5	13.10	13.00	-5	416	-1.20%
2020/09/01	5	13.10	0	0.00	13.00	5	416	1.20%
2020/08/27	1	12.65	0	0.00	12.65	1	400	0.25%
2020/08/26	4	12.80	0	0.00	12.80	4	401	1.00%
2020/08/13	0	0.00	0.2	12.50	12.25	-0.2	406	-0.04%
2020/08/05	0	0.00	1	12.45	12.35	-1	422	-0.24%
2020/08/04	5	12.30	0	0.00	12.45	5	425	1.18%
2020/07/31	7	12.31	0	0.00	12.55	7	424	1.65%
2020/07/30	0	0.00	2	12.85	12.60	-2	418	-0.48%
2020/07/29	4	12.55	2	12.95	12.50	2	419	0.48%
2020/07/24	15	12.70	0	0.00	12.65	15	427	3.51%
2020/07/20	3	12.80	0	0.00	12.80	3	420	0.71%
2020/07/13	5	13.10	0	0.00	13.15	5	437	1.14%
2020/07/06	3	13.45	0	0.00	13.45	3	463	0.65%
2020/06/24	5	13.40	0	0.00	13.50	5	501	1.00%
2020/06/23	5	13.35	5	13.85	13.55	0	507	0.00%
2020/06/19	0	0.00	2	13.70	13.70	-2	528	-0.38%
2020/06/18	5	13.20	0	0.00	13.20	5	523	0.96%
2020/06/12	2	12.40	0	0.00	12.90	2	557	0.36%
2020/06/11	14	13.01	0	0.00	12.85	14	579	2.41%
2020/06/10	3	13.35	0	0.00	13.35	3	575	0.53%
2020/06/09	2	13.85	0	0.00	13.60	2	577	0.35%
2020/06/02	2	13.25	0	0.00	13.30	2	578	0.35%
2020/06/01	0	0.00	2	13.80	13.70	-2	575	-0.35%
2020/05/29	4	13.29	0	0.00	13.40	4	570	0.70%
2020/05/28	7	13.91	1	14.05	13.70	6	563	1.07%
2020/05/27	1	13.20	4	13.45	13.50	-3	542	-0.55%
2020/05/18	2	12.45	0	0.00	12.65	2	485	0.41%
2020/05/14	22	12.90	0	0.00	12.65	22	481	4.57%
2020/05/13	2	13.05	0	0.00	13.05	2	477	0.42%
2020/05/06	0	0.00	10	13.25	13.25	-10	462	-2.16%
2020/04/22	1	11.80	0	0.00	11.85	1	422	0.24%
2020/04/20	1	12.50	0	0.00	12.55	1	412	0.24%
2020/04/13	10	12.00	0	0.00	11.90	10	380	2.63%
2020/04/09	0	0.00	1	12.50	12.45	-1	368	-0.27%
2020/04/08	0	0.00	1	12.25	12.10	-1	349	-0.29%
2020/04/07	0	0.00	2	11.30	11.25	-2	330	-0.60%
2020/04/06	2	10.65	0	0.00	10.80	2	318	0.63%
2020/03/19	4	10.53	27	10.35	10.60	-23	221	-10.38%
2020/03/17	25	12.02	0	0.00	11.60	25	192	12.96%
2020/02/27	0	0.00	0.2	16.00	15.90	-0.2	140	-0.15%
2020/02/26	0	16.20	0	0.00	16.10	0	140	0.00%
2020/02/19	20	16.18	0	0.00	16.15	20	134	14.84%
2020/02/13	0	17.50	0	0.00	16.10	0	139	0.00%
2020/02/07	0	16.40	0	0.00	16.40	0	136	0.00%
2020/02/03	0	0.00	38	15.60	15.65	-38	132	-28.76%
2020/01/13	2	16.85	0	0.00	16.85	2	120	1.67%
2019/12/31	0	0.00	2	16.90	16.90	-2	118	-1.69%
2019/12/20	5	16.85	0	0.00	16.80	5	115	4.34%
2019/12/09	0	0.00	2	16.95	16.85	-2	112	-1.77%
2019/11/26	0	0.00	1	17.10	17.00	-1	116	-0.86%
2019/11/25	9	16.90	0	0.00	16.95	9	115	7.81%
2019/11/22	25	16.98	4	17.05	17.00	21	114	18.38%
2019/11/21	5	16.85	0	0.00	16.85	5	114	4.37%
2019/11/20	0	0.00	1	17.00	16.95	-1	117	-0.85%
2019/11/19	0	0.00	20	17.00	16.85	-20	117	-17.02%
2019/11/15	20	16.65	0	0.00	16.80	20	120	16.66%
2019/11/11	2	17.00	0	0.00	16.95	2	116	1.71%
2019/11/07	10	17.05	0	0.00	17.05	10	117	8.51%
2019/10/24	11	17.19	0	0.00	17.10	11	127	8.59%
2019/10/18	8	17.15	0	0.00	17.20	8	131	6.07%
2019/09/11	2	17.15	0	0.00	17.15	2	146	1.37%
2019/08/19	10	16.80	0	0.00	16.70	10	153	6.53%
2019/08/01	22	17.99	0	0.00	18.00	22	187	11.75%
2019/07/17	0	0.00	2	18.50	18.50	-2	257	-0.78%
2019/07/04	1	18.25	0	0.00	18.25	1	439	0.23%
2019/07/02	2	18.40	0	0.00	18.30	2	441	0.45%
2019/05/22	0	0.00	1	18.60	18.60	-1	482	-0.21%
2019/05/15	4	18.23	0	0.00	18.40	4	481	0.83%
2019/05/13	1	18.30	0	0.00	18.25	1	475	0.21%
2019/05/09	2	20.45	0	0.00	20.15	2	450	0.44%
2019/04/29	0	0.00	2	20.93	21.00	-2	408	-0.49%
2019/04/16	0	0.00	1	20.45	20.55	-1	338	-0.30%
2019/04/12	0	0.00	3	21.05	20.65	-3	311	-0.96%
2019/04/11	0	0.00	6	20.55	20.55	-6	230	-2.60%
2019/03/27	1	18.50	2	18.20	18.45	-1	150	-0.66%
2019/03/25	2	18.05	0	0.00	18.10	2	148	1.35%
2019/03/18	2	18.65	0	0.00	18.60	2	128	1.56%
2019/03/12	1	18.80	0	0.00	18.65	1	125	0.80%
2019/03/06	0	0.00	22	18.57	18.55	-22	128	-17.15%
2019/03/05	0	0.00	8	18.55	18.45	-8	126	-6.33%
2019/02/21	30	17.90	0	0.00	17.85	30	110	27.06%
2019/02/13	1	17.90	4	17.85	17.80	-3	109	-2.75%
2019/02/11	1	17.90	0	0.00	17.85	1	109	0.92%
2019/01/30	2	17.85	0	0.00	18.00	2	107	1.87%
2018/12/21	1	17.60	0	0.00	17.60	1	173	0.58%
2018/12/06	2	17.55	0	0.00	17.55	2	184	1.08%
2018/12/04	0	0.00	1	18.20	18.25	-1	189	-0.53%
2018/10/29	0	0.00	6	16.44	16.50	-6	244	-2.45%
2018/10/16	1	17.65	1	17.65	17.70	0	260	0.00%
2018/10/12	0.1	18.00	0	0.00	17.95	0.1	265	0.04%
2018/10/09	3	19.50	0	0.00	19.60	3	254	1.18%
2018/10/03	1	20.00	0	0.00	20.10	1	263	0.38%
2018/10/01	0	0.00	8	20.00	20.00	-8	265	-3.01%
2018/09/21	1	20.20	0	0.00	19.80	1	326	0.31%
2018/09/11	1	19.90	0	0.00	20.10	1	352	0.28%
2018/09/10	2	20.00	3	20.25	19.95	-1	361	-0.28%
2018/09/07	3	20.33	0	0.00	20.25	3	369	0.81%
2018/09/06	1	20.55	0	0.00	20.55	1	386	0.26%
2018/08/31	1	20.70	0	0.00	20.70	1	487	0.21%
2018/08/30	1	20.85	0	0.00	20.80	1	507	0.20%
2018/08/23	2	20.60	0	0.00	20.65	2	620	0.32%
2018/08/21	8	20.70	0	0.00	20.70	8	625	1.28%
2018/08/20	0	0.00	1	20.75	20.70	-1	634	-0.16%
2018/08/17	2	20.80	0	0.00	20.80	2	640	0.31%
2018/08/15	2	20.73	0	0.00	20.55	2	640	0.31%
2018/08/09	1	21.55	0	0.00	21.50	1	625	0.16%
2018/08/07	0	0.00	4	21.00	20.95	-4	623	-0.64%
2018/07/31	0	0.00	10	21.60	21.60	-10	662	-1.51%
2018/07/26	3	21.25	0	0.00	21.20	3	652	0.46%
2018/07/10	1	21.60	1	21.85	21.50	0	665	0.00%
2018/07/06	1	21.00	2	21.30	21.40	-1	658	-0.15%
2018/07/05	8	22.01	4	21.44	21.40	4	652	0.61%
2018/07/03	1	20.90	0	0.00	20.90	1	618	0.16%
2018/06/28	0	0.00	1	21.35	21.30	-1	597	-0.17%
2018/06/19	1	21.60	0	0.00	21.90	1	591	0.17%
2018/06/14	4	22.29	0	0.00	22.25	4	570	0.70%
2018/06/13	6	23.23	3	22.98	22.85	3	549	0.55%
2018/06/12	0	0.00	1	22.25	22.25	-1	490	-0.20%
2018/06/11	0	0.00	1	22.05	21.95	-1	468	-0.21%
2018/06/08	0	0.00	24	22.13	22.00	-24	455	-5.27%
2018/06/07	0	0.00	21	21.85	22.00	-21	444	-4.73%
2018/06/06	1	22.00	4	21.85	21.75	-3	424	-0.71%
2018/06/04	1	21.10	1	21.15	21.10	0	369	0.00%
2018/06/01	0	0.00	1	20.90	21.05	-1	363	-0.27%
2018/05/31	0	0.00	3	21.17	21.05	-3	346	-0.87%
2018/05/28	0	0.00	15	20.70	20.45	-15	309	-4.85%
2018/05/23	3	20.35	0	0.00	20.35	3	291	1.03%
2018/05/16	2	20.40	2	20.35	20.35	0	295	0.00%
2018/05/15	10	20.54	0	0.00	20.60	10	294	3.39%
2018/05/14	1	20.60	1	20.60	20.45	0	305	0.00%
2018/05/11	7	20.56	1	20.80	20.35	6	283	2.12%
2018/05/08	2	19.40	0	0.00	19.35	2	265	0.75%
2018/04/27	2	19.60	0	0.00	19.60	2	276	0.72%
2018/04/13	3	20.25	0	0.00	20.00	3	306	0.98%
2018/04/12	0	0.00	2	20.30	20.15	-2	314	-0.64%
2018/03/30	0	0.00	3	19.60	19.55	-3	326	-0.92%
2018/03/26	0	0.00	10	19.90	19.80	-10	319	-3.13%
2018/03/22	0	0.00	1	20.15	20.15	-1	308	-0.32%
2018/03/06	1	20.00	0	0.00	20.15	1	315	0.32%
2018/02/09	14	19.85	1	19.40	19.50	13	311	4.18%
2018/02/08	6	19.85	0	0.00	19.90	6	308	1.94%
2018/02/07	20	20.15	0	0.00	19.95	20	309	6.47%
2018/01/30	2	20.45	0	0.00	20.40	2	296	0.67%
2018/01/24	6	20.67	0	0.00	20.65	6	327	1.83%
2018/01/23	0	0.00	0.1	20.65	20.65	-0.1	319	-0.03%
2018/01/19	6	21.03	0	0.00	21.10	6	320	1.87%
2018/01/18	1	21.20	5	21.28	21.30	-4	299	-1.34%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%
2018/01/09	1	20.10	0	0.00	20.15	1	252	0.40%
2018/01/02	0	20.30	0	0.00	20.40	0	228	0.00%